{"bazaar":{"raw":[[1784162714,12000000,3302155.2],[1784163914,12000000,3302155.2],[1784166014,12000000,3302155.2],[1784167214,12000000,3302155.2],[1784172914,12000000,3302155.3],[1784174714,12000000,3302155.3],[1784205614,12000000,4150195.8],[1784208614,12000000,4150195.8],[1784209214,12000000,4150195.8],[1784222114,12000000,4150195.7],[1784222414,12000000,4150195.7],[1784223014,12000000,4150195.7],[1784223314,12000000,4150195.7],[1784223614,12000000,4150195.7],[1784225434,12000000,4150195.9],[1784225714,12000000,4150195.9],[1784231114,12000000,4542686.6],[1784232014,12000000,4542686.6],[1784281214,10000000,4542687],[1784282414,10000000,4542686.8],[1784283614,10000000,4542686.8],[1784284814,10000000,4542686.8],[1784338814,8099999.9,4346441.6],[1784339114,8099999.9,4346441.6],[1784339414,8099999.9,4346441.6],[1784340314,8099999.9,4720552.7],[1784343314,8099999.9,4720552.8],[1784344814,8099999.9,4720552.8],[1784372714,8099999.8,4542687.1],[1784382014,8099999.5,4542687.1],[1784383214,8099999.5,4542687.1],[1784383514,8099999.5,4542687.1],[1784385614,8099999.5,4542687.1],[1784385914,8099999.5,4542687.1],[1784388014,8099999.5,4542687.1],[1784390134,8099999.5,4542687.1],[1784394314,8099999.4,4150196.3],[1784396114,8099999.4,4150196.3],[1784398834,8099999.3,5000000],[1784402114,8099999.3,5155000.1],[1784403014,8099999.3,5155000.1],[1784441414,8099999.3,6105000.1],[1784451614,8099999.1,6105000.1],[1784451914,8099999.1,6105000.1],[1784452554,8099999.1,6105000.1],[1784454014,8099999,6105000.1],[1784454614,8099999,6105000.1],[1784455814,8099999,6105000.1],[1784458514,8099998.9,6105000.1],[1784459114,8099998.9,6105000.1],[1784463614,8099998.8,6105000.1],[1784495714,7900498.5,6105000.1],[1784496914,7900498.6,6105000.1],[1784502614,7900498.6,6105000.1],[1784516334,8099999,6105000.1],[1784517014,8099999,6105000.1],[1784517314,8099999,6105000.1],[1784519414,8099999,6105000.1],[1784520014,8099999,6105000.1],[1784523614,8099999,6105000.1],[1784525114,8099999,6105000.1],[1784539254,8099999,6105000.1],[1784547354,8099998.7,6105000.1],[1784548254,8099998.7,6105000],[1784551554,8099998.7,6105000],[1784552154,8099998.6,6105000],[1784556954,8099998.5,4150196],[1784558454,8099998.5,4150196],[1784568374,8099998.6,3737047.7],[1784568954,8099998.6,3737047.7],[1784569254,8099998.6,3737047.7],[1784569554,8099998.6,3737047.7],[1784569854,8099998.6,3737047.7],[1784570454,8099998.6,3737047.7],[1784571054,8099998.6,3737047.7],[1784574954,8099998.6,3955195.2],[1784578254,8099998.6,3955195.2],[1784579154,8099998.6,3955195.3],[1784610954,8150000,3737047.8],[1784623254,8150000,3737047.8],[1784627154,8150000,3737047.9],[1784632854,8150000,3737048.1],[1784675474,0,3737047.6],[1784678154,0,3737047.6],[1784683854,0,3737047.8],[1784685654,0,3737047.9],[1784688354,0,3737047.9],[1784688654,0,3737047.9],[1784688954,0,3737047.9],[1784690714,0,3737047.9],[1784691314,0,3737047.9],[1784695514,8500000,3737048],[1784697614,8240000,3737048],[1784698514,8240000,3737048],[1784723714,8239999.8,3737048],[1784730914,8239999.7,3737048],[1784733014,8239999.7,3962195.6],[1784737514,8239999.7,3962195.6],[1784739914,8239999.6,3962195.6],[1784740814,8239999.6,3962195.6],[1784741714,8239999.6,3962195.6],[1784743214,8000000,3962195.7],[1784745614,8000000,3962195.7],[1784746214,8000000,3962195.7],[1784764814,8239999.6,3950195.5],[1784784014,8239999.6,4164685.8],[1784787334,8239999.6,4164685.8],[1784789234,8239999.6,4164685.8],[1784791814,8239999.6,4164685.8],[1784797514,8239999.6,4164685.8],[1784799614,8239999.6,4368451.5],[1784799914,8239999.6,4368451.5],[1784802914,8239999.6,4368451.5],[1784845514,8349998.8,4700000],[1784853314,8349998.7,4700000.1],[1784853934,8349998.7,4700000.1],[1784854814,8349998.7,4700000.1],[1784856014,8349998.7,4700000.1],[1784858414,8349998.7,4700000.1],[1784859914,8349998.7,4700000.1],[1784861114,8349998.7,4700000.1],[1784861714,8349998.6,4700000.1],[1784862014,8349998.6,4700000.1],[1784863514,8349998.6,4700000.1],[1784864114,8349998.6,4700000.1],[1784866814,8349998.6,4700000.1],[1784878514,8349998.6,4700000.1],[1784901914,8349998.6,4700000.1],[1784902514,8349998.6,4700000.1],[1784913914,8300000,4700000.1],[1784915434,8300000,4700000.1],[1784917514,8300000,4700000.1],[1784953514,8299999.9,4880000.1],[1784957114,8299999.8,4880000.1],[1784960414,8299999.8,4880000.1],[1784962814,8299999.8,4880000.1],[1784971514,8299999.9,4700000.1],[1784972714,8299999.9,4700000.1],[1784973014,8299999.9,4700000.1],[1784976614,8299999.9,4700000.1],[1784979614,8500000,4700000.1],[1785015074,8999999.9,4890000.2],[1785015974,8999999.9,4890000.2],[1785016574,8999999.9,4890000.2],[1785017474,8999999.9,4890000.2],[1785018674,8999999.9,4890000.2],[1785019274,8999999.9,4890000.3],[1785021674,8999999.9,4890000.3],[1785029174,8999999.9,4890000.4],[1785029474,8999999.9,4890000.4],[1785030374,8999999.9,4890000.5],[1785031574,8999999.9,4890000.5],[1785032774,8999999.9,4890000.4],[1785035174,8999999.9,4890000.4],[1785036974,8999999.9,4890000.4],[1785037874,8999999.9,4890000.4],[1785040574,9000000,4890000.4],[1785041774,9000000,4890000.4],[1785044174,9000000,4890000.4],[1785054361,9000000,4890000.5],[1785072361,9000000,4890000.4],[1785079861,8900000,4890000.5],[1785086461,8900000,5090500.5],[1785087961,8900000,5090500.5],[1785093061,8900000,5090500.5],[1785093381,8900000,5090500.5],[1785106861,8899999.9,5090500.5],[1785125761,8900000,4890000.1],[1785130261,8900000,4890000.1],[1785136521,8900000,4890000.1],[1785145821,8900000,4890000.1],[1785147621,8899999.9,4890000.1],[1785152121,8899999.8,4890000.1],[1785181521,8899999.6,5090500.3],[1785185721,0,5090500.3],[1785191421,0,5090500.3],[1785192921,0,5090500.3],[1785194721,0,5090500.3],[1785205221,0,5345025.3],[1785207021,0,5345025.3],[1785208221,0,5090500.3],[1785237621,9000000,5090500.3],[1785239721,9000000,5090500.3],[1785244221,9000000,5090500.3],[1785249921,9000000,4700000.2],[1785251721,9000000,4700000.2],[1785253521,9000000,4700000.2],[1785256221,9000000,4700000.2],[1785256521,9000000,4700000.2],[1785257121,9000000,4700000.2],[1785260721,9000000,4915000.4],[1785266721,9000000,4915000.3],[1785271821,9000000,4915000.4],[1785294921,9000000,4915000.5],[1785299721,9000000,4915000.5],[1785302121,8849999,4915000.5],[1785306021,8849999,4915000.5],[1785307521,8849999,4915000.5],[1785310221,8849999,4915000.5],[1785315621,8849999,4915000.5],[1785319821,8849999,4915000.5],[1785320421,8849999,4915000.5],[1785320721,8849999,4915000.5],[1785326121,8849998.9,4915000.5],[1785373261,8849998.5,4915000.7],[1785375661,8849998.5,4915000.7],[1785393661,8849998.5,4915000.7],[1785417061,8849998.4,4907500.2],[1785418261,8849998.4,4907500.2],[1785434781,8849998.4,4907500.2],[1785435061,8849998.4,4907500.2],[1785483661,8849998.3,4907500.4],[1785488161,8849998.3,4907500.4],[1785488461,8849998.3,4907500.5],[1785490861,8849998.3,4907500.5],[1785504661,8550000,4907500.6],[1785530481,8549999.8,4907500.6],[1785535281,8549999.8,4907500.6],[1785536161,8549999.8,4907500.6],[1785547861,8549999.8,4907500.7],[1785550861,8549999.8,4907500.7],[1785594061,8549999.8,4907501.3],[1785600961,8549999.8,4907502.1],[1785601861,8549999.8,4907502.1],[1785602461,8549999.8,4907502.1],[1785603361,8549999.8,4907502.1],[1785605761,8549999.8,4907502.1],[1785606661,8549999.8,4907502.1],[1785611461,8549999.8,4907502.3],[1785618661,8549999.8,4907502.3],[1785618961,8549999.8,4907502.3],[1785621361,8549999.8,4907502.5],[1785630961,8549999.8,4907502.6],[1785639061,8549999.8,4907502.8],[1785649561,8549999.8,4907502.8],[1785651361,8549999.9,4907502.8],[1785654061,8549999.9,4907502.8],[1785663061,8900000,4907502.8],[1785663961,8900000,4907502.8],[1785665161,8900000,4907502.8],[1785668161,8900000,4907502.8],[1785672061,8900000,4907502.8],[1785708961,9000000,4907502.7],[1785719761,9000000,4907502.8],[1785747401,9000000,4907502.8],[1785755161,8650000,4907501.3],[1785762361,8650000,4907501.4],[1785762661,8650000,4907501.4],[1785764161,8650000,4907501.4],[1785768061,8850000,4907501.3],[1785769561,8850000,4907501.3],[1785773181,8850000,4907501.3],[1785779461,8850000,4907501.4],[1785780061,8850000,4907501.3],[1785780361,8850000,4907501.3],[1785780661,8850000,4907501.3],[1785781261,8850000,4907501.3],[1785781861,8850000,4907501.3],[1785815461,8850000,4907501.3],[1786399221,8499998.8,5087126.6],[1786399521,8499998.8,5087126.6],[1786399821,8499998.8,5087126.6],[1786400121,8499998.8,4907501.7],[1786400421,8499998.8,4907501.7],[1786400721,8499998.8,4907501.7],[1786401021,8499998.8,4907501.7],[1786401321,8499998.8,4907501.7],[1786401621,8499998.8,4907501.7],[1786401922,8499998.8,4907501.7],[1786402221,8499998.8,4907501.7],[1786402521,8499998.8,4907501.7],[1786402821,8499998.8,4907501.7],[1786403121,8499998.8,4907501.7],[1786403421,8499998.8,4907501.7],[1786403721,8499998.8,4907501.7],[1786404021,8499998.8,4907501.7],[1786404321,8499998.8,4907501.7],[1786404621,8499998.8,4907501.7],[1786404921,8499998.8,4907501.7],[1786405221,8499998.8,4907501.7],[1786405521,8499998.8,4907501.7],[1786405821,8499998.8,4907501.7],[1786406121,8499998.8,4907501.7],[1786406421,8499998.8,4907501.7],[1786406721,8499998.8,4907501.7],[1786407021,8499998.8,4907501.7],[1786407321,8499998.8,4907501.7],[1786407621,8499998.8,4907501.7],[1786407922,8499998.8,4907501.7],[1786408221,8499998.8,4907501.7],[1786408521,8499998.8,4907501.7],[1786408821,8499998.8,4907501.7],[1786409121,8499998.8,4907501.7],[1786409421,8499998.8,4907501.7],[1786409721,8499998.8,4907501.7],[1786410021,8499998.7,4907501.7],[1786410321,8499998.7,4907501.7],[1786410623,8499998.7,4907501.7],[1786410921,8499998.7,4907501.7],[1786411221,8499998.7,4907501.7],[1786411521,8499998.7,4907501.7],[1786411821,8499998.7,4907501.7],[1786412121,8499998.7,4907501.7],[1786412421,8499998.7,4907501.7],[1786412721,8499998.7,4907501.7],[1786413021,8499998.7,4907501.7],[1786413321,8499998.7,4907501.7],[1786413621,8499998.7,4907501.7],[1786413921,8499998.7,4907501.7],[1786414221,8499998.7,4907501.7],[1786414521,8499998.7,4907501.7],[1786414821,8499998.7,4907501.7],[1786415121,8499998.7,4907501.7],[1786415421,8499998.7,4907501.7],[1786415721,8499998.7,4907501.7],[1786416021,8499998.7,4907501.7],[1786416322,8499998.7,4907501.7],[1786416621,8499998.7,4907501.7],[1786416922,8499998.7,4907501.7],[1786417223,8499998.7,4907501.7],[1786417521,8499998.7,4907501.7],[1786417821,8499998.7,4907501.7],[1786418121,8499998.7,4907501.7],[1786418421,8499998.7,4907501.7],[1786418721,8499998.7,4907501.7],[1786419021,8499998.7,4907501.7],[1786419321,8499998.7,4907501.7],[1786419621,8499998.7,4907501.7],[1786419921,8499998.7,4907501.7],[1786420221,8499998.7,4907501.7],[1786420521,8140749,4907501.7],[1786420822,8499998.7,4907501.7],[1786421121,8499998.7,4907501.7],[1786421421,8499998.7,4907501.7],[1786421721,8499998.7,4907501.7],[1786422021,8499998.7,4907501.7],[1786422321,8499998.7,4907501.7],[1786422621,8499998.7,4907501.5],[1786422921,8499998.7,4907501.5],[1786423221,8499998.7,4907501.5],[1786423521,8499998.7,4907501.5],[1786423821,8499998.7,4907501.5],[1786424121,8499998.7,4907501.5],[1786424421,8499998.7,4907501.6],[1786424721,8499998.7,4907501.6],[1786425021,8499998.7,4907501.6],[1786425321,8499998.7,4907501.5],[1786425621,8499998.7,4907501.5],[1786425921,8499998.7,4907501.5],[1786426221,8499998.7,4907501.5],[1786426522,8499998.7,4907501.5],[1786426821,8499998.7,4907501.5],[1786427121,8499998.7,4907501.5],[1786427421,8499998.7,4907501.5],[1786427721,8499998.7,4907501.5],[1786428021,8499998.7,4907501.5],[1786428321,8499998.7,4907501.5],[1786428621,8499998.7,4907501.5],[1786428921,8499998.7,4907501.5],[1786429221,8499998.7,4907501.5],[1786429521,8499998.7,4907501.5],[1786429821,8499998.7,4907501.6],[1786430121,8499998.7,4907501.5],[1786430421,8499998.7,4907501.5],[1786430721,8499998.7,4907501.5],[1786431021,8499998.7,4907501.5],[1786431322,8499998.7,4907501.5],[1786431621,8499998.7,4907501.5],[1786431921,8499998.7,4907501.5],[1786432221,8499998.7,4907501.5],[1786432521,8499998.7,4907501.5],[1786432821,8499998.7,4907501.5],[1786433121,8499998.7,4907501.5],[1786433421,8499998.7,4907501.5],[1786433721,8499998.7,4907501.5],[1786434021,8499998.7,4907501.5],[1786434322,8499998.7,4907501.5],[1786434621,8499998.7,4907501.5],[1786434921,8499998.7,4907501.5],[1786435221,8499998.7,4907501.5],[1786435521,8499998.7,4907501.5],[1786435821,8499998.7,4907501.5],[1786436121,8499998.7,4907501.5],[1786436421,8499998.7,4907501.5],[1786436722,8499998.7,4907501.5],[1786437021,8499998.7,4907501.5],[1786437321,8499998.7,4907501.5],[1786437621,8499998.7,4907501.5],[1786437921,8499998.7,4907501.5],[1786438221,8499998.7,4907501.5],[1786438521,8499998.7,4907501.5],[1786438821,8499998.7,4907501.5],[1786439121,8499998.7,4907501.5],[1786439421,8499998.7,4907501.5],[1786439721,8499998.7,4907501.5],[1786440021,8499998.7,4907501.5],[1786440321,8499998.7,4907501.5],[1786440621,8499998.7,4907501.5],[1786440921,8499998.7,4907501.5],[1786441221,8499998.7,4907501.5],[1786441521,8499998.7,4907501.5],[1786441821,8499998.7,4907501.5],[1786442121,8499998.7,4907501.5],[1786442421,8499998.7,4907501.5],[1786442721,8499998.6,4907501.5],[1786443021,8499998.6,4907501.5],[1786443321,8499998.6,4907501.5],[1786443621,8499998.6,4907501.5],[1786443921,8499998.6,4907501.5],[1786444222,8499998.6,4907501.5],[1786444521,8499998.6,4907501.5],[1786444821,8499998.6,4907501.5],[1786445121,8499998.6,4907501.5],[1786445421,8499998.6,4907501.5],[1786445722,8499998.6,4907501.5],[1786446021,8499998.6,4907501.5],[1786446321,8499998.6,4907501.5],[1786446621,8499998.6,4907501.5],[1786446922,8499998.6,4907501.5],[1786447221,8499998.7,0],[1786447522,8499998.7,0],[1786447822,8499998.7,0],[1786448121,8499998.7,0],[1786448421,8499998.7,0],[1786448721,8499998.7,0],[1786449021,8499998.7,0],[1786449321,8499998.7,0],[1786449621,8499998.7,0],[1786449922,8499998.7,0],[1786450221,8499998.7,0],[1786450521,8499998.7,0],[1786450821,8499998.7,0],[1786451121,8499998.6,0],[1786451421,8499998.6,0],[1786451721,8499998.6,0],[1786452021,8499998.6,0],[1786452322,8499998.6,0],[1786452621,8499998.6,0],[1786452921,8499998.6,0],[1786453222,8499998.6,0],[1786453521,8499998.6,0],[1786453821,8499998.6,0],[1786454121,8499998.6,0],[1786454421,8499998.6,0],[1786454721,8499998.6,0],[1786455021,8499998.6,0],[1786455321,8499998.6,0],[1786455621,8499998.6,40000],[1786455921,8499998.6,40000],[1786456221,8499998.6,40000],[1786456521,8499998.6,40000],[1786456821,8499998.6,40000],[1786457121,8499998.6,40000],[1786457421,8499998.6,40000],[1786457721,8499998.6,40000],[1786458021,8499998.6,40000],[1786458321,8499998.6,40000.1],[1786458621,8499998.6,40000.1],[1786458921,8499998.6,40000.1],[1786459221,8499998.6,40000.1],[1786459521,8499998.6,40000.1],[1786459821,8499998.6,40000.1],[1786460121,8499998.6,40000.1],[1786460421,8499998.6,40000.1],[1786460721,8499998.6,40000.1],[1786461021,8499998.6,40000.1],[1786461321,8499998.6,40000.1],[1786461621,8499998.6,40000.1],[1786461921,8499998.6,40000.1],[1786462222,8499998.6,40000.1],[1786462521,8499998.5,40000.1],[1786462821,8499998.5,40000.1],[1786463121,8499998.5,40000.1],[1786463421,8499998.5,40000.1],[1786463722,8499998.4,40000.1],[1786464021,8499998.4,40000.1],[1786464322,8499998.4,40000.1],[1786464621,8499998.4,40000.1],[1786464922,8499998.4,40000.1],[1786465221,8499998.4,40000.1],[1786465522,8499998.4,40000.1],[1786465822,8499998.4,40000.1],[1786466121,8499998.4,40000.1],[1786466421,8499998.4,40000.1],[1786466721,8499998.4,40000.1],[1786467021,8499998.4,40000.1],[1786467321,8499998.4,40000.1],[1786467622,8499998.4,40000.1],[1786467922,8499998.4,40000.1],[1786468221,8499998.4,40000.1],[1786468521,8499998.4,40000.1],[1786468821,8499998.4,40000.1],[1786469121,8499998.4,40000.1],[1786469422,8499998.4,40000.1],[1786469722,8499998.4,40000.1],[1786470021,8499998.4,40000.1],[1786470321,8499998.4,40000.2],[1786470621,8499998.4,40000.2],[1786470922,8499998.4,40000.2],[1786471221,8499998.4,40000.2],[1786471521,8499998.4,40000.2],[1786471821,8499998.4,40000.2],[1786472121,8499998.4,40000.3],[1786472421,8499998.4,40000.3],[1786472721,8499998.4,40000.3],[1786473021,8499998.4,40000.3],[1786473321,8499998.4,40000.3],[1786473622,8499998.4,40000.3],[1786473921,8499998.4,40000.3],[1786474221,8499998.4,40000.3],[1786474521,8499998.4,40000.3],[1786474821,8499998.4,40000.3],[1786475121,8499998.4,40000.3],[1786475421,8499998.4,40000.3],[1786475721,8499998.4,40000.3],[1786476021,8499998.4,40000.3],[1786476321,8499998.4,40000.3],[1786476621,8499998.4,40000.3],[1786476922,8499998.4,40000.3],[1786477221,8499998.4,40000.3],[1786477521,8499998.4,40000.3],[1786477822,8499998.4,40000.3],[1786478121,8499998.4,40000.3],[1786478421,8499998.4,40000.3],[1786479021,8499998.4,40000.3],[1786479321,8499998.4,40000.3],[1786479621,8499998.4,40000.3],[1786479922,8499998.4,40000.3],[1786480221,8499998.4,40000.3],[1786480521,8499998.4,40000.4],[1786480821,8499998.4,40000.4],[1786481121,8499998.4,40000.4],[1786481421,8499998.4,40000.4],[1786481721,8499998.4,40000.4],[1786482021,8499998.4,40000.4],[1786482321,8499998.4,40000.4],[1786482621,8499998.4,40000.4],[1786482922,8499998.4,40000.4],[1786483221,8499998.4,40000.4],[1786483521,8499998.4,40000.4],[1786483821,8499998.4,40000.4],[1786484122,8499998.4,40000.4],[1786484422,8499998.4,40000.4],[1786484721,8499998.4,40000.4],[1786485021,8499998.4,40000.4],[1786485321,8499998.4,40000.4],[1786485621,8499998.4,40000.4],[1786485921,8499998.4,70000.3],[1786486221,8499998.4,70000.3],[1786486521,8499998.4,70000.3],[1786486821,8499998.4,100000.1],[1786487121,8499998.4,100000.1],[1786487421,8499998.4,100000.1],[1786487721,8499998.4,100000.1],[1786488021,8499998.4,100000.1],[1786488321,8499998.4,100000.1],[1786488621,8499998.4,100000.1],[1786488921,8499998.4,100000.1],[1786489221,8499998.4,100000.2],[1786489521,8499998.4,100000.2],[1786489821,8499998.4,100000.2],[1786490121,8499998.4,100000.2],[1786490421,8499998.4,100000.2],[1786490721,8499998.4,100000.2],[1786491021,8499998.4,100000.2],[1786491322,8499998.4,100000.2],[1786491621,8499998.4,100000.2],[1786491921,8499998.4,100000.2],[1786492221,8499998.4,100000.2],[1786492521,8499998.4,100000.2],[1786492821,8499998.4,100000.2],[1786493122,8499998.4,100000.2],[1786493421,8499998.4,100000.2],[1786493721,8499998.4,100000.2],[1786494021,8499998.4,100000.2],[1786494321,8499998.4,100000.2],[1786494621,8499998.4,100000.2],[1786494921,8499998.4,100000.2],[1786495221,8499998.4,100000.2],[1786495521,8499998.4,100000.2],[1786495821,8499998.4,100000.2],[1786496121,8499998.4,100000.2],[1786496421,8499998.4,100000.2],[1786496721,8499998.4,100000.2],[1786497021,8499998.4,100000.2],[1786497321,8499998.4,100000.2],[1786497621,8499998.4,100000.2],[1786497921,8499998.4,100000.2],[1786498221,8499998.4,100000.2],[1786498521,8499998.4,100000.2],[1786498821,8499998.4,100000.2],[1786499121,8499998.4,100000.2],[1786499421,8499998.4,100000.2],[1786499721,8499998.4,100000.2],[1786500021,8499998.4,100000.2],[1786500321,8499998.4,100000.2],[1786500621,8499998.4,100000.2],[1786500921,8499998.4,100000.2],[1786501221,8499998.4,100000.2],[1786501521,8499998.4,100000.2],[1786501821,8499998.4,100000.2],[1786502121,8499998.4,100000.2],[1786502421,8499998.4,100000.4],[1786502721,8499998.4,100000.4],[1786503021,8499998.4,100000.4],[1786503321,8499998.4,100000.4],[1786503621,8499998.4,100000.4],[1786503921,8499998.4,100000.4],[1786504221,8499998.4,100000.4],[1786504521,8499998.4,100000.4],[1786504821,8499998.4,100000.4],[1786505121,8499998.4,100000.4],[1786505421,8499998.4,100000.4],[1786505721,8499998.4,100000.4],[1786506021,8499998.4,100000.4],[1786506321,8499998.3,100000.4],[1786506621,8499998.3,100000.4],[1786506921,8499998.3,100000.4],[1786507221,8499998.3,100000.4],[1786507521,8499998.3,100000.4],[1786507822,8499998.3,100000.4],[1786508121,8499998.3,100000.4],[1786508421,8499998.4,100000.4],[1786508721,8499998.4,100000.4],[1786509021,8499998.4,100000.4],[1786509321,8499998.4,100000.4],[1786509621,8499998.4,100000.4],[1786509921,8499998.4,100000.4],[1786510221,8499998.4,100000.4],[1786510521,8499998.4,100000.4],[1786510821,8499998.4,100000.5],[1786511121,8499998.4,100000.5],[1786511421,8499998.4,100000.5],[1786511721,8499998.4,100000.5],[1786512021,8499998.4,100000.5],[1786512321,8499998.4,100000.5],[1786512621,8499998.4,100000.5],[1786512921,8499998.4,100000.5],[1786513221,8499998.4,100000.5],[1786513521,8499998.4,100000.5],[1786513821,8499998.4,100000.5],[1786514121,8499998.4,100000.5],[1786514421,8499998.4,100000.5],[1786514721,8499998.4,100000.5],[1786515021,8499998.4,100000.5],[1786515321,8499998.4,100000.5],[1786515621,8499998.4,100000.5],[1786515921,8499998.4,100000.5],[1786516222,8499998.4,100000.5],[1786516521,8499998.4,100000.5],[1786516821,8499998.4,100000.5],[1786517122,8499998.4,100000.5],[1786517422,8499998.4,100000.5],[1786517721,8499998.4,100000.5],[1786518021,8499998.4,100000.5],[1786518321,8499998.4,100000.5],[1786518621,8499998.4,100000.5],[1786518921,8499998.4,100000.5],[1786519221,8499998.4,100000.5],[1786519521,8499998.4,100000.5],[1786519821,8499998.4,100000.5],[1786520121,8499998.4,100000.5],[1786520421,8499998.4,100000.5],[1786520721,8499998.4,100000.5],[1786521021,8499998.4,100000.5],[1786521321,8499998.4,100000.5],[1786521621,8499998.4,100000.5],[1786521921,8499998.4,100000.5],[1786522221,8499998.4,100000.5],[1786522521,8499998.4,100000.5],[1786522821,8499998.4,100000.5],[1786523121,8499998.4,100000.5],[1786523421,8499998.4,100000.5],[1786523721,8499998.4,100000.5],[1786524021,8499998.4,100000.5],[1786524321,8499998.4,100000.5],[1786524621,8499998.4,100000.5],[1786524921,8499998.4,100000.5],[1786525221,8499998.4,100000.5],[1786525521,8499998.4,100000.5],[1786525821,8499998.4,100000.5],[1786526121,8499998.4,100000.5],[1786526422,8499998.4,100000.5],[1786526721,8499998.4,100000.5],[1786527021,8499998.4,100000.5],[1786527321,8499998.4,100000.5],[1786527621,8499998.4,100000.5],[1786527921,8499998.4,100000.5],[1786528221,8499998.4,100000.5],[1786528521,8499998.4,100000.5],[1786528821,8499998.4,100000.5],[1786529121,8499998.4,100000.5],[1786529421,8499998.4,100000.5],[1786529721,8499998.4,100000.5],[1786530021,8499998.4,100000.5],[1786530322,8499998.4,100000.5],[1786530621,8499998.4,100000.5],[1786530921,8499998.4,100000.5],[1786531221,8499998.4,100000.5],[1786531521,7659998.6,100000.5],[1786531821,8499998.4,100000.5],[1786532121,8499998.4,100000.5],[1786532421,8499998.4,100000.5],[1786532721,8499998.4,100000.5],[1786533021,8499998.4,100000.5],[1786533321,8499998.4,100000.5],[1786533621,8499998.4,100000.5],[1786533921,8499998.4,100000.5],[1786534221,8499998.4,100000.5],[1786534521,8499998.4,100000.5],[1786534821,8499998.4,100000.5],[1786535121,8499998.4,100000.5],[1786535421,8499998.4,100000.5],[1786535721,8499998.4,100000.5],[1786536021,8499998.4,100000.5],[1786536321,8499998.4,310000.6],[1786536622,8499998.4,310000.6],[1786536921,8499998.4,310000.6],[1786537221,8499998.4,310000.6],[1786537521,8499998.4,310000.6],[1786537821,8499998.4,310000.6],[1786538121,8499998.4,310000.6],[1786538421,8499998.4,310000.6],[1786538721,8499998.4,310000.6],[1786539021,8499998.4,100000.5],[1786539321,8499998.4,100000.5],[1786539621,8499998.4,100000.5],[1786539921,8499998.4,100000.5],[1786540221,8499998.4,520000.5],[1786540521,8499998.4,520000.5],[1786540821,8499998.4,520000.5],[1786541121,8499998.4,520000.5],[1786541421,8499998.4,520000.5],[1786541721,8499998.4,520000.5],[1786542021,8499998.4,520000.5],[1786542321,8499998.4,520000.6],[1786542621,8499998.4,520000.6],[1786542921,8499998.4,520000.6],[1786543221,8499998.4,520000.6],[1786543521,8499998.4,520000.8],[1786543821,8499998.4,520000.8],[1786544121,8499998.4,520000.8],[1786544421,8499998.4,520000.8],[1786544722,8499998.4,520000.8],[1786545022,8499998.4,520000.8],[1786545321,8499998.4,520000.8],[1786545622,8499998.4,520000.8],[1786545921,8499998.4,520000.8],[1786546221,8499998.4,520000.8],[1786546521,8499998.4,520000.8],[1786546821,8499998.4,520001],[1786547122,8499998.4,520001],[1786547421,8499998.4,520001],[1786547721,8499998.4,520001],[1786548021,8499998.4,520001],[1786548321,8499998.4,520001],[1786548622,8499998.4,520001],[1786548922,8499998.4,520001],[1786549221,8499998.4,520001],[1786549521,8499998.4,520001],[1786549821,8499998.4,520001],[1786550121,8499998.4,520001.1],[1786550421,8499998.4,520001.1],[1786550721,8499998.4,520001],[1786551021,8499998.4,520001],[1786551322,8499998.4,520001],[1786551621,8499998.4,520001],[1786551922,8499998.4,520001],[1786552221,8499998.4,520001],[1786552521,8499998.4,520001],[1786552821,8499998.4,520001],[1786553121,8499998.4,520001.1],[1786553421,8499998.4,520001.2],[1786553722,8499998.4,520001.2],[1786554021,8499998.4,520001.2],[1786554322,8499998.4,520001.2],[1786554621,8499998.4,520001.2],[1786554921,8499998.4,520001.2],[1786555221,8499998.4,520001.2],[1786555521,8499998.4,520001.2],[1786555821,8499998.4,520001.2],[1786556121,8499998.4,520001.2],[1786556421,8499998.4,520001.2],[1786556721,8499998.4,520001.2],[1786557022,8499998.4,520001.2],[1786557321,8499998.4,520001.2],[1786557601,8499998.4,520001.2],[1786557921,8499998.4,520001.2],[1786558222,8499998.4,520001.2],[1786558522,8499998.4,520001.2],[1786558821,8499998.4,520001.2],[1786559121,8499998.4,520001.2],[1786559421,8499998.4,520001.2],[1786559721,8499998.4,520001.2],[1786560021,8499998.4,520001.3],[1786560321,8499998.4,520001.4],[1786560622,8499998.4,520001.4],[1786560922,8499998.4,520001.4],[1786561221,8499998.4,520001.4],[1786561521,8499998.4,520001.4],[1786561821,8499998.4,520001.4],[1786562121,8499998.4,520001.4],[1786562421,8499998.4,520001.4],[1786562721,8499998.4,520001.6],[1786563021,8499998.4,520001.6],[1786563321,8499998.4,520001.6],[1786563621,8499998.4,520001.6],[1786563922,8499998.4,520001.6],[1786564221,8499998.4,520001.6],[1786564521,8499998.4,520001.6],[1786564821,8499998.3,520001.6],[1786565121,8499998.3,520001.6],[1786565421,8499998.3,520001.6],[1786565721,8499998.3,520001.6],[1786566021,8499998.3,520001.6],[1786566321,8499998.3,520001.6],[1786566621,8499998.3,520001.6],[1786566921,8499998.3,520001.6],[1786567222,8499998.3,520001.6],[1786567521,8499998.3,520001.6],[1786567821,8499998.3,520001.6],[1786568121,8499998.3,520001.6],[1786568421,8499998.3,520001.6],[1786568721,8499998.3,520001.6],[1786569021,8499998.3,520001.6],[1786569321,8499998.3,520001.6],[1786569621,8499998.3,520001.6],[1786569921,8499998.3,520001.6],[1786570221,8499998.4,520001.6],[1786570522,8499998.4,520001.6],[1786570821,8499998.4,520001.6],[1786571121,8499998.4,520001.6],[1786571421,8499998.4,520001.6],[1786571721,8499998.4,520001.6],[1786572021,8499998.4,520001.6],[1786572322,8499998.4,520001.6],[1786572621,8499998.4,520001.6],[1786572921,8499998.4,520001.6],[1786573221,8499998.4,520001.6],[1786573521,8499998.4,520001.6],[1786573821,8499998.4,520001.6],[1786574121,8499998.4,520001.6],[1786574421,8499998.4,520001.6],[1786574721,8499998.4,520001.6],[1786575021,8499998.4,520001.6],[1786575321,8499998.4,520001.6],[1786575622,8499998.4,520001.6],[1786575921,8499998.4,520001.6],[1786576221,8499998.4,520001.6],[1786576521,8499998.4,520001.6],[1786576821,8499998.4,520001.6],[1786577121,8499998.4,520001.6],[1786577421,8499998.4,520001.6],[1786577721,8499998.4,520001.6],[1786578021,8499998.4,520001.6],[1786578321,8499998.4,520001.6],[1786578621,8499998.3,520001.6],[1786578921,8499998.3,520001.6],[1786579221,8499998.3,520001.6],[1786579521,8499998.3,520001.6],[1786579821,8499998.3,520001.6],[1786580101,8499998.3,520001.6],[1786580421,8499998.3,520001.6],[1786580721,8499998.3,520001.6],[1786581022,8499998.3,520001.6],[1786581321,8499998.3,520001.6],[1786581621,8499998.3,520001.6],[1786581921,8499998.3,520001.6],[1786582221,8499998.3,520001.6],[1786582521,8499998.3,520001.6],[1786582821,8499998.2,520001.6],[1786583121,8499998.2,520001.6],[1786583421,8499998.2,520001.6],[1786583721,8499998.2,919001.5],[1786584022,8499998.2,919001.5],[1786584321,8499998.2,919001.5],[1786584622,8499998.2,919001.5],[1786584921,8499998.2,919001.5],[1786585221,8499998.2,919001.5],[1786585521,8499998.2,919001.5],[1786585822,8499998.1,919001.5],[1786586121,8499998.1,919001.5],[1786586421,8499998.1,919001.5],[1786586721,8499998.1,919001.5],[1786587021,8499998.1,919001.5],[1786587321,8499998.1,919001.5],[1786587621,8499998.1,919001.5],[1786587921,8499998.1,919001.5],[1786588221,8499998.1,919001.5],[1786588521,8499998.1,919001.5],[1786588821,8499998.1,919001.5],[1786589121,8499998.1,919001.5],[1786589421,8499998.1,919001.5],[1786589721,8499998.1,919001.5],[1786590021,8499998.1,919001.5],[1786590321,8499998.1,919001.5],[1786590621,8499998.1,919001.5],[1786590921,8499998.1,919001.5],[1786591201,8499998.1,919001.5],[1786591521,8499998.1,919001.5],[1786591821,8499998.1,919001.5],[1786592121,8499998.1,919001.5],[1786592421,8499998.1,919001.5],[1786592721,8499998.1,919001.5],[1786593021,8499998.1,919001.5],[1786593321,8499998.1,919001.5],[1786593621,8499998.1,919001.5],[1786593921,8499998.1,919001.5],[1786594221,8499998.1,919001.5],[1786594521,8499998.1,919001.5],[1786594821,8499998.1,919001.5],[1786595121,8499998.1,919001.5],[1786595421,8499998.1,919001.5],[1786595721,8499998.1,919001.5],[1786596021,8499998.1,919001.5],[1786596321,8499998.1,919001.5],[1786596621,8499998.1,919001.5],[1786596921,8499998.1,919001.5],[1786597221,8499998,919001.6],[1786597521,8499998,919001.6],[1786597821,8499998,919001.6],[1786598121,8499998,919001.6],[1786598421,8499998,919001.7],[1786598721,8499998,919001.7],[1786599021,8499998,919001.7],[1786599321,8499998,919001.7],[1786599621,8499998,919001.7],[1786599921,8499998,919001.7],[1786600221,8499998,919001.7],[1786600521,8499998,919001.6],[1786600821,8499998,919001.6],[1786601121,8499998,919001.6],[1786601421,8499998,919001.6],[1786601721,8499998,919001.6],[1786602021,8499998,919001.6],[1786602321,8499998,919001.6],[1786602621,8499998,919001.6],[1786602921,8499998,919001.6],[1786603221,8499998,919001.6],[1786603521,8499998,919001.6],[1786603821,8499998,919001.6],[1786604121,8499998,919001.6],[1786604421,8499998,919001.6],[1786604721,8499998,919001.6],[1786605021,8499998,919001.6],[1786605321,8499998,919001.6],[1786605621,8499998,919001.6],[1786605922,8499998,919001.6],[1786606221,8499998,919001.6],[1786606521,8499998,919001.6],[1786606821,8499998,919001.6],[1786607121,8499998,919001.6],[1786607421,8499998,919001.6],[1786607721,8499998,919001.6],[1786608021,8499998,919001.6],[1786608321,8499998,919001.6],[1786608621,8499998,919001.6],[1786608921,8499998,919001.6],[1786609221,8499998,919001.6],[1786609521,8499998,919001.6],[1786609821,8499998,919001.6],[1786610121,8499998,919001.6],[1786610421,8499998,919001.6],[1786610721,8499998,919001.6],[1786611021,8499998,919001.6],[1786611321,8499998,919001.6],[1786611621,8499998,919001.6],[1786611921,8499998,919001.6],[1786612221,8499998,919001.6],[1786612521,8499998,919001.6],[1786612821,8499998,919001.7],[1786613121,8499998,919001.7],[1786613421,8499998,919001.7],[1786613721,8499998,919001.7],[1786614021,8499998,919001.7],[1786614321,8499998,919001.7],[1786614621,8499998,919001.8],[1786614921,8499998,919001.8],[1786615221,8499998,919001.8],[1786615521,8499998,919001.8],[1786615821,8499998,919001.8],[1786616121,8499998,919001.8],[1786616421,8499998,919001.9],[1786616722,8499998,919001.9],[1786617021,8499998,919001.9],[1786617321,8499998,919001.9],[1786617621,8499998,919001.9],[1786617921,8499998,919001.9],[1786618221,8499998,919001.9],[1786618521,8499998,919001.9],[1786618821,8499998,919001.9],[1786619122,8499998,919001.9],[1786619421,8499998,919001.9],[1786619721,8499998,919001.9],[1786620021,8499998,919001.9],[1786620321,8499998,919002],[1786620621,8499998,919002],[1786620921,8499998,919002],[1786621221,8499998,919002],[1786621522,8499998,919002],[1786621821,8499998,919002],[1786622121,8499998,919002],[1786622421,8499997.9,919002],[1786622721,8499997.9,919002],[1786623021,8499997.9,919002],[1786623321,8499997.9,919002],[1786623621,8499997.9,919002],[1786623921,8499997.9,919002],[1786624222,8499997.9,919002.1],[1786624522,8499997.9,919002.1],[1786624821,8499997.9,919002.1],[1786625122,8499997.9,919002.1],[1786625421,8499997.9,919002.1],[1786625721,8499997.9,919002.1],[1786626021,8499997.9,919002.1],[1786626321,8499997.9,919002.1],[1786626621,8499997.9,919002.1],[1786626921,8499997.9,919002.1],[1786627221,8499997.9,919002.1],[1786627522,8499997.9,919002.1],[1786627821,8499997.9,919002.1],[1786628121,8499997.9,919002.1],[1786628421,8499997.9,919002.1],[1786628721,8499997.9,919002.1],[1786629021,8499997.9,919002.1],[1786629322,8499997.9,919002.2],[1786629621,8499997.9,919002.2],[1786629921,8499997.9,919002.2],[1786630223,8499997.9,919002.2],[1786630521,8499997.9,919002.3],[1786630821,8499997.9,919002.3],[1786631121,8499997.9,919002.3],[1786631421,8499997.9,919002.3],[1786631721,8499997.9,919002.3],[1786632021,8499997.9,919002.3],[1786632321,8499997.9,919002.3],[1786632621,8499997.9,919002.3],[1786632901,8499997.9,919002.3],[1786633221,8499997.9,919002.3],[1786633521,8499997.9,919002.3],[1786633821,8499997.9,919002.3],[1786634121,8499997.9,919002.3],[1786634421,8499997.9,919002.3],[1786634721,8499997.9,919002.3],[1786635021,8499997.9,919002.3],[1786635321,8499997.9,919002.3],[1786635621,8499997.9,919002.3],[1786635921,8499997.9,919002.3],[1786636222,8499997.9,919002.3],[1786636522,8499997.9,919002.3],[1786636821,8499997.9,919002.3],[1786637121,8499997.9,919002.3],[1786637421,8499997.9,919002.3],[1786637722,8499997.9,919002.3],[1786638022,8499997.9,919002.3],[1786638321,8499997.9,919002.3],[1786638622,8499997.9,919002.3],[1786638921,8499997.9,919002.3],[1786639221,8499997.9,919002.3],[1786639521,8499997.9,919002.3],[1786639822,8499997.9,919002.3],[1786640121,8499997.9,919002.3],[1786640421,8499997.9,919002.3],[1786640722,8499997.9,919002.3],[1786641021,8499997.9,919002.3],[1786641321,8499997.9,919002.3],[1786641621,8499997.9,919002.3],[1786641921,8499997.9,919002.3],[1786642221,8499997.9,919002.3],[1786642522,8499997.9,919002.3],[1786642821,8499997.9,919002.3],[1786643121,8499997.9,919002.3],[1786643421,8499997.9,919002.3],[1786643721,8499997.9,919002.3],[1786644021,8499997.9,919002.3],[1786644321,8499997.9,919002.3],[1786644621,8499997.9,919002.4],[1786644921,8499997.9,919002.4],[1786645221,8499997.9,919002.5],[1786645521,8499997.9,919002.7],[1786645821,8499997.9,919002.7],[1786646121,8499997.9,919002.7],[1786646421,8499997.9,919002.7],[1786646722,8499997.9,919002.7],[1786647021,8499997.9,919002.7],[1786647321,8499997.9,919002.7],[1786647621,8499997.9,919002.7],[1786647921,8499997.9,919002.7],[1786648222,8499997.9,919002.7],[1786648522,8499997.9,919002.7],[1786648821,8499997.9,919002.7],[1786649122,8499997.9,919002.7],[1786649421,8499997.9,919002.7],[1786649721,8499997.9,919002.7],[1786650021,8499997.9,919002.7],[1786650321,8499997.9,919002.7],[1786650622,8499998,919002.7],[1786650921,8499998,919002.7],[1786651221,8499998,919002.7],[1786651521,8499998,919002.7],[1786651821,8499998,919002.7],[1786652121,8499998,919002.7],[1786652422,8499998,919002.7],[1786652721,8499998,919002.7],[1786653022,8499998,919002.7],[1786653322,8499998,919002.7],[1786653622,8499998,919002.8],[1786653921,8499998,919002.8],[1786654221,8499998,919002.8],[1786654521,8499998,919002.8],[1786654822,8499998,919002.8],[1786655121,8499998,919002.8],[1786655421,8499998,919002.8],[1786655721,8499998,1298052.7],[1786656021,8499998,1298052.7],[1786656321,8499998,1298052.7],[1786656622,8499998,1298052.7],[1786656921,8499998,1298052.7],[1786657221,8499998,1298052.7],[1786657521,8499998,1298052.7],[1786657821,8499998,1298052.7],[1786658121,8499998,1298052.7],[1786658421,8499998,1298052.7],[1786658721,8499998,1298052.7],[1786659021,8499998,1298052.7],[1786659321,8499998,1298052.7],[1786659621,8499998,1298052.7],[1786659921,8499998,1298052.7],[1786660221,8499998,1298052.7],[1786660521,8499998,1298052.7],[1786660821,8499998,1298052.7],[1786661121,8499998,1298052.7],[1786661422,8499998,1298052.7],[1786661721,8499998,1298052.7],[1786662022,8499998,1298052.7],[1786662321,8499998,1298052.7],[1786662622,8499998,1298052.7],[1786662921,8499998,1298052.7],[1786663221,8499998,1298052.7],[1786663521,8499998,1298052.7],[1786663821,8499998,1298052.7],[1786664121,8499998,1298052.7],[1786664421,8499998,1298052.7],[1786664721,8499998,1298052.7],[1786665021,8499998,1298052.7],[1786665321,8499998,1298052.7],[1786665621,8499998,1298052.7],[1786665921,8499998,1298052.7],[1786666221,8499997.9,1298052.8],[1786666521,8499998,1298052.8],[1786666821,8499998,1298052.8],[1786667121,8499998,1298052.8],[1786667421,8499998,1298052.8],[1786667721,8499998,1298052.8],[1786668021,8499998,1298052.8],[1786668321,8499998,1298052.8],[1786668621,8499998,1298052.8],[1786668921,8499998,1298052.8],[1786669221,8499998,1298052.8],[1786669521,8499998,1298052.8],[1786669821,8499998,1298052.8],[1786670121,8499998,1298052.8],[1786670421,8499998,1298052.8],[1786670721,8499998,1298052.8],[1786671021,8499998,1298052.8],[1786671321,8499998,1298052.8],[1786671621,8499998,1298052.8],[1786671921,8499998,1298052.8],[1786672221,8499998,1298052.8],[1786672521,8499998,1298052.8],[1786672821,8499998,1298052.8],[1786673121,8499998,1298052.8],[1786673421,8499998,1298052.8],[1786673721,8499998,1298052.8],[1786674021,8499998,1298052.8],[1786674322,8499998,1298052.8],[1786674621,8499998,1298052.8],[1786674921,8499997.9,1298052.8],[1786675221,8499997.9,1298052.7],[1786675521,8499997.9,1298052.7],[1786675821,8499997.9,1298052.7],[1786676121,8499997.9,1298052.7],[1786676421,8499997.9,1298052.7],[1786676721,8499997.9,1298052.7],[1786677021,8499997.9,1298052.7],[1786677321,8499997.9,1298052.7],[1786677621,8499997.9,1298052.7],[1786677921,8499997.9,1298052.7],[1786678221,8499997.9,1298052.7],[1786678521,8499997.9,1298052.7],[1786678821,8499997.9,1298052.7],[1786679121,8499997.9,1298052.7],[1786679421,8499997.9,1298052.7],[1786679721,8499997.9,1298052.7],[1786680021,8499997.9,1298052.7],[1786680322,8499997.9,1298052.7],[1786680621,8499997.9,1298052.7],[1786680921,8499997.9,1298052.7],[1786681221,8499997.9,1298052.7],[1786681522,8499997.9,1298052.7],[1786681821,8499997.9,1298052.7],[1786682122,8499997.9,1298052.7],[1786682421,8499997.9,1298052.7],[1786682722,8499997.9,1298052.7],[1786683021,8499997.9,1298052.7],[1786683321,8499997.9,1298052.7],[1786683622,8499997.9,1298052.7],[1786683921,8499997.9,1298052.7],[1786684221,8499997.9,1298052.7],[1786684521,8499997.9,1298052.7],[1786684821,8499997.9,1298052.7],[1786685122,8499997.9,1298052.7],[1786685422,8499997.9,1298052.7],[1786685721,8499997.9,1298052.7],[1786686021,8499997.9,1298052.7],[1786686321,8499997.9,1298052.7],[1786686621,8499997.9,1298052.7],[1786686921,8499997.9,1298052.7],[1786687221,8499997.9,1298052.7],[1786687521,8499997.9,1298052.7],[1786687822,8499997.9,1298052.7],[1786688122,8499997.9,1298052.7],[1786688421,8499997.9,1298052.7],[1786688721,8499997.9,1298052.7],[1786689021,8499997.9,1298052.7],[1786689322,8499997.9,1298052.7],[1786689621,8499997.9,1298052.7],[1786689921,8499997.9,1298052.7],[1786690221,8499997.9,1298052.7],[1786690521,8499997.9,1298052.7],[1786690821,8499997.9,1298052.7],[1786691121,8499997.9,1298052.9],[1786691421,8499997.9,1298052.9],[1786691721,8499997.9,1298052.9],[1786692021,8499997.9,1298052.9],[1786692321,8499997.9,1298052.9],[1786692621,8499997.9,1298052.9],[1786692921,8499997.9,1298052.9],[1786693221,8499997.9,1298052.9],[1786693521,8499997.9,1298052.9],[1786693821,8499997.9,1298052.9],[1786694122,8499997.9,1298052.9],[1786694421,8499997.9,1298052.9],[1786694721,8499997.9,1298052.9],[1786695021,8499997.9,1298052.9],[1786695321,8499997.9,1298052.9],[1786695621,8499997.9,1298052.9],[1786695921,8499997.9,1298052.9],[1786696221,8499997.9,1298052.9],[1786696521,8499997.9,1298052.9],[1786696821,8499997.9,1298052.9],[1786697121,8499997.9,1298052.9],[1786697421,8499997.9,1298052.9],[1786697721,8499997.9,1298052.9],[1786698021,8499997.9,1298053.1],[1786698321,8499997.9,1298053.1],[1786698621,8499997.9,1298053.1],[1786698921,8499997.9,1298053.1],[1786699221,8499997.9,1298053.1],[1786699521,8499997.9,1298053.1],[1786699821,8499997.9,1298053.1],[1786700121,8499997.9,1298053.1],[1786700422,8499997.9,1298053.1],[1786700721,8499997.9,1298053.1],[1786701021,8499997.9,1298053.1],[1786701322,8499997.9,1298053.1],[1786701621,8499997.9,1298053.1],[1786701921,8499997.9,1298053.1],[1786702221,8499997.9,1298053.1],[1786702522,8499997.9,1298053.1],[1786702821,8499997.9,1487158.3],[1786703121,8499997.9,1487158.3],[1786703421,8499997.9,1487158.3],[1786703721,8499997.8,1487158.3],[1786704021,8499997.8,1487158.3],[1786704321,8499997.8,1487158.3],[1786704622,8499997.7,1487158.3],[1786704922,8499997.7,1487158.3],[1786705221,8499997.7,1487158.3],[1786705522,8499997.7,1487158.3],[1786705822,8499997.7,1487158.3],[1786706122,8499997.7,1487158.3],[1786706421,8499997.7,1487158.3],[1786706721,8499997.7,1487158.3],[1786707021,8499997.7,1487158.3],[1786707321,8499997.7,1487158.3],[1786707621,8499997.7,1487158.3],[1786707922,8499997.7,1487158.3],[1786708221,8499997.7,1487158.3],[1786708521,8499997.7,1487158.3],[1786708822,8499997.7,1638442.5],[1786709121,8499997.7,1638442.5],[1786709421,8499997.7,1638442.5],[1786709721,8499997.7,1638442.5],[1786710021,8499997.7,1638442.5],[1786710321,8499997.7,3000000.1],[1786710621,8499997.7,3000000.1],[1786710921,8499997.7,3000000.1],[1786711222,8499997.7,3000000.1],[1786711521,8499997.7,3000000.1],[1786711821,8499997.7,3000000.1],[1786712121,8499997.7,3000000.1],[1786712421,8499997.7,3000000.1],[1786712722,8499997.7,3000000.1],[1786713021,8499997.7,3000000.1],[1786713321,8499997.7,3000000.1],[1786713621,8499997.7,3000000.1],[1786713921,8499997.7,3000000.1],[1786714221,8499997.7,3000000.1],[1786714522,8499997.7,3000000.1],[1786714822,8499997.7,3000000.1],[1786715121,8499997.7,3000000.1],[1786715422,8499997.7,3000000.1],[1786715722,8499997.7,3000000.1],[1786716021,8499997.7,3000000.2],[1786716321,8499997.7,3000000.2],[1786716621,8499997.7,3000000.2],[1786716922,8499997.7,3000000.2],[1786717221,8499997.7,3000000.2],[1786717521,8499997.7,3000000.2],[1786717822,8499997.7,3000000.2],[1786718121,8499997.7,3000000.2],[1786718421,8499997.7,3000000.2],[1786718721,8499997.7,3000000.2],[1786719021,8499997.7,3000000.2],[1786719322,8499997.7,3000000.2],[1786719621,8499997.7,3000000.2],[1786719921,8499997.7,3000000.2],[1786720201,8499997.7,3000000.2],[1786720501,8499997.7,3000000.2],[1786720821,8499997.7,3000000.2],[1786721121,8499997.6,3000000.2],[1786721422,8499997.6,3000000.2],[1786721721,8499997.6,3000000.2],[1786722021,8499997.6,3000000.2],[1786722321,8499997.6,3000000.2],[1786722621,8499997.6,3000000.2],[1786722922,8499997.6,3000000.2],[1786723222,8499997.6,3000000.2],[1786723522,8499997.6,3000000.2],[1786723821,8499997.6,3000000.1],[1786724121,8499997.6,3000000.1],[1786724422,8499997.6,3000000.1],[1786724722,8499997.6,3000000.1],[1786725021,8499997.6,3000000.1],[1786725322,8499997.6,3000000.1],[1786725621,8499997.6,3000000.1],[1786725921,8499997.6,3000000.1],[1786726222,8499997.6,3000000.1],[1786726522,8499997.6,3000000.1],[1786726822,8499997.6,3000000.1],[1786727121,8499997.6,3000000.1],[1786727422,8499997.6,2432684.4],[1786727722,8499997.6,2432684.4],[1786728022,8499997.6,2432684.4],[1786728322,8499997.6,2432684.4],[1786728622,8499997.6,2432684.4],[1786728922,8499997.6,2432684.4],[1786729221,8499997.6,2432684.4],[1786729522,8499997.6,2432684.4],[1786729821,8499997.6,2432684.4],[1786730121,8499997.6,2432684.4],[1786730421,8499997.6,2432684.4],[1786730721,8499997.6,2432684.4],[1786731021,8499997.6,2432684.4],[1786731321,8499997.6,2432684.4],[1786731621,8499997.6,2432684.4],[1786731921,8499997.6,2432684.4],[1786732221,8499997.6,2432684.4],[1786732521,8499997.6,2432684.4],[1786732821,8499997.6,2432684.4],[1786733121,8499997.6,2432684.4],[1786733421,8499997.6,2432684.4],[1786733721,8499997.6,2432684.4],[1786734021,8499997.6,2432684.4],[1786734321,8499997.6,2432684.4],[1786734621,8499997.6,2432684.4],[1786734921,8499997.6,2432684.4],[1786735221,8499997.6,2432684.4],[1786735521,8499997.6,2432684.4],[1786735821,8499997.6,3000000.3],[1786736121,8499997.6,3000000.3],[1786736421,8499997.6,3000000.3],[1786736721,8499997.6,3000000.3],[1786737021,8499997.6,3000000.3],[1786737322,8499997.6,3000000.3],[1786737621,8499997.6,3000000.3],[1786737921,8499997.6,3000000.3],[1786738222,8499997.6,3000000.3],[1786738521,8499997.6,3000000.3],[1786738821,8499997.6,3000000.3],[1786739121,8499997.6,3000000.3],[1786739422,8499997.6,3000000.3],[1786739722,8499997.6,3000000.3],[1786740021,8499997.6,3000000.3],[1786740321,8499997.6,3000000.3],[1786740621,8499997.6,3000000.3],[1786740921,8499997.6,3000000.3],[1786741221,8499997.6,3000000.3],[1786741521,8499997.6,3000000.3],[1786741821,8499997.6,3000000.3],[1786742121,8499997.6,3000000.3],[1786742421,8499997.6,3000000.3],[1786742721,8499997.6,3000000.3],[1786743021,8499997.6,3000000.3],[1786743321,8499997.6,3000000.3],[1786743621,8499997.6,3000000.3],[1786743921,8499997.6,3000000.3],[1786744221,8499997.6,3000000.3],[1786744521,8499997.6,3000000.3],[1786744821,8499997.6,3000000.3],[1786745121,8499997.6,3000000.3],[1786745421,8499997.5,3000000.3],[1786745721,8499997.5,3000000.3],[1786746021,8499997.5,3000000.3],[1786746321,8499997.5,3000000.3],[1786746621,8499997.5,3000000.3],[1786746921,8499997.5,3000000.3],[1786747221,8499997.5,3000000.3],[1786747521,8499997.5,3000000.3],[1786747821,8499997.5,3000000.3],[1786748122,8499997.5,3000000.3],[1786748421,8499997.5,3000000.3],[1786748721,8499997.5,3000000.3],[1786749021,8499997.5,3000000.3],[1786749321,8499997.5,3000000.3],[1786749621,8499997.5,3000000.3],[1786749921,8499997.5,3000000.3],[1786750221,8499997.5,3000000.3],[1786750521,8499997.5,3000000.3],[1786750821,8499997.5,3000000.3],[1786751121,8499997.5,3000000.3],[1786751421,8499997.5,3000000.3],[1786751721,8499997.5,3000000.3],[1786752021,8499997.5,3000000.3],[1786752321,8499997.5,3000000.3],[1786752621,8499997.5,3000000.3],[1786752921,8499997.5,3000000.3],[1786753221,8499997.5,3000000.3],[1786753521,8499997.5,3000000.3],[1786753821,8499997.5,3000000.3],[1786754121,8499997.5,3000000.3],[1786754421,8499997.5,3000000.3],[1786754721,8499997.5,3000000.3],[1786755021,8499997.5,3000000.3],[1786755321,8499997.5,3000000.3],[1786755621,8499997.5,3000000.3],[1786755921,8499997.5,3000000.3],[1786756221,8499997.5,3000000.3],[1786756521,8499997.5,3000000.3],[1786756821,8499997.5,3000000.3],[1786757121,8499997.5,3000000.3],[1786757421,8499997.5,3000000.3],[1786757721,8499997.5,3000000.3],[1786758021,8499997.5,3000000.3],[1786758321,8499997.5,3000000.3],[1786758621,8499997.5,3000000.3],[1786758921,8499997.5,3000000.3],[1786759221,8499997.5,3000000.3],[1786759521,8499997.5,3000000.3],[1786759821,8499997.5,3000000.3],[1786760121,8499997.5,3000000.3],[1786760421,8499997.5,3000000.3],[1786760721,8499997.5,3000000.3],[1786761021,8499997.5,3000000.3],[1786761321,8499997.5,3000000.3],[1786761621,8499997.5,3000000.3],[1786761922,8499997.5,3000000.3],[1786762221,8499997.5,3000000.3],[1786762521,8499997.5,3000000.3],[1786762821,8499997.5,3000000.3],[1786763121,8499997.5,3000000.3],[1786763421,8499997.5,3000000.3],[1786763721,8499997.5,3000000.3],[1786764021,8499997.5,3000000.3],[1786764321,8499997.5,3000000.3],[1786764621,8499997.5,3000000.3],[1786764921,8499997.5,3000000.3],[1786765221,8499997.5,3000000.3],[1786765522,8499997.5,3000000.3],[1786765821,8499997.5,3000000.3],[1786766122,8499997.5,3000000.3],[1786766421,8499997.5,3000000.3],[1786766721,8499997.5,3000000.3],[1786767022,8499997.5,3000000.3],[1786767321,8499997.5,3000000.3],[1786767621,8499997.5,3000000.3],[1786767921,8499997.5,3000000.3],[1786768221,8499997.5,3000000.3],[1786768521,8499997.5,3000000.3],[1786768821,8499997.5,3000000.3],[1786769121,8499997.5,3000000.3],[1786769421,8499997.5,3000000.3],[1786769721,8499997.5,3000000.3],[1786770021,8499997.5,3000000.3],[1786770321,8499997.5,3000000.3],[1786770621,8499997.5,3000000.3],[1786770921,8499997.5,3000000.3],[1786771221,8499997.5,3000000.3],[1786771521,8499997.5,3000000.3],[1786771821,8499997.5,3000000.3],[1786772121,8499997.5,3000000.3],[1786772421,8499997.5,3000000.3],[1786772721,8499997.5,3000000.3],[1786773021,8499997.5,3000000.3],[1786773321,8499997.5,3000000.3],[1786773621,8499997.5,3000000.3],[1786773921,8499997.5,3000000.3],[1786774221,8499997.5,3000000.3],[1786774521,8499997.5,3000000.3],[1786774821,8499997.5,3000000.3],[1786775121,8499997.5,3000000.3],[1786775421,8499997.5,3000000.3],[1786775721,8499997.5,3000000.3],[1786776021,8499997.5,3000000.3],[1786776321,8499997.5,3000000.3],[1786776621,8499997.5,3000000.3],[1786776921,8499997.5,3000000.2],[1786777221,8499997.5,3000000.2],[1786777521,8499997.5,3000000.2],[1786777821,8499997.5,3000000.2],[1786778121,8499997.5,3000000.2],[1786778421,8499997.5,3000000.2],[1786778721,8499997.5,3000000.2],[1786779022,8499997.5,3000000.2],[1786779321,8499997.5,3000000.2],[1786779621,8499997.5,3000000.2],[1786779921,8499997.5,3000000.2],[1786780221,8499997.4,3000000.2],[1786780522,8499997.4,3000000.2],[1786780821,8499997.4,3000000.2],[1786781121,8499997.4,3000000.2],[1786781421,8499997.4,3000000.2],[1786781721,8499997.4,3000000.2],[1786782021,8499997.4,3000000.2],[1786782321,8499997.4,3000000.2],[1786782621,8499997.4,3000000.2],[1786782921,8499997.4,3000000.2],[1786783222,8499997.4,3000000.2],[1786783521,8499997.4,3000000.2],[1786783821,8499997.4,3000000.2],[1786784121,8499997.4,3000000.2],[1786784421,8499997.4,3000000.2],[1786784721,8499997.4,3000000.2],[1786785021,8499997.4,3000000.2],[1786785321,8499997.4,3000000.2],[1786785621,8499997.4,3000000.2],[1786785921,8499997.4,3000000.2],[1786786221,8499997.4,3000000.2],[1786786521,8499997.4,3000000.2],[1786786821,8499997.4,3000000.2],[1786787121,8499997.4,3000000.2],[1786787421,8499997.4,3000000.2],[1786787721,8499997.4,3000000.2],[1786788021,8499997.4,3000000.2],[1786788321,8499997.4,3000000.2],[1786788621,8499997.4,3000000.2],[1786788921,8499997.4,3000000.2],[1786789221,8499997.4,3000000.2],[1786789521,8499997.4,3000000.2],[1786789821,8499997.4,2432684.5],[1786790121,8499997.4,2432684.5],[1786790421,8499997.4,2432684.5],[1786790721,8499997.4,2432684.5],[1786791021,8499997.4,2432684.5],[1786791321,8499997.4,1581710.7],[1786791621,8499997.4,1581710.7],[1786791921,8499997.4,1581710.7],[1786792221,8499997.4,1581710.7],[1786792521,8499997.4,1581710.7],[1786792821,8499997.4,1581710.7],[1786793121,8499997.4,3100000],[1786793421,8499997.4,3100000],[1786793721,8499997.4,3100000],[1786794021,8499997.4,3100000],[1786794321,8499997.4,3100000],[1786794621,8499997.4,3100000],[1786794921,8499997.4,3100000],[1786795221,8499997.4,3100000],[1786795521,8499997.4,3100000],[1786795821,8499997.4,3100000],[1786796121,8499997.4,3100000],[1786796421,8499997.4,3100000],[1786796721,8499997.4,3100000],[1786797021,8499997.4,3100000],[1786797321,8499997.4,3100000],[1786797621,8499997.4,3100000],[1786797921,8499997.4,3100000],[1786798221,8499997.4,3100000],[1786798521,8499997.4,3100000],[1786798821,8499997.4,3100000],[1786799121,8499997.4,3100000],[1786799421,8499997.4,3100000],[1786799722,8499997.4,3100000],[1786800022,8499997.4,3100000],[1786800322,8499997.4,3100000],[1786800621,8499997.4,3100000],[1786800922,8499997.4,3100000],[1786801221,8499997.4,3100000],[1786801522,8499997.4,3100000],[1786801821,8499997.4,3100000],[1786802121,8499997.4,3100000],[1786802421,8499997.4,3100000],[1786802721,8499997.4,3100000],[1786803021,8499997.4,3100000],[1786803321,8499997.4,3100000],[1786803621,8499997.4,3100000],[1786803921,8499997.4,3100000],[1786804221,8499997.4,3100000],[1786804521,8499997.4,3100000],[1786804821,8499997.4,3100000],[1786805121,8499997.4,3100000],[1786805421,8499997.4,3100000],[1786805722,8499997.4,3100000],[1786806021,8499997.4,3100000],[1786806321,8499997.4,3100000],[1786806621,8499997.4,3100000],[1786806921,8499997.4,3100000],[1786807221,8499997.4,3100000],[1786807521,8499997.4,3100000],[1786807821,8499997.4,3100000],[1786808121,8499997.4,3100000],[1786808421,8499997.4,3100000],[1786808721,8499997.4,3100000],[1786809021,8499997.3,3100000.1],[1786809321,8499997.3,3154000],[1786809622,8499997.3,3154000],[1786809921,8499997.3,3154000],[1786810221,8499997.3,3154000],[1786810521,8499997.3,3154000],[1786810821,8499997.3,3154000],[1786811121,8499997.3,3154000],[1786811421,8499997.3,3154000],[1786811721,8499997.3,3154000],[1786812021,8499997.3,3154000],[1786812322,8499997.3,3154000],[1786812621,8499997.2,3154000],[1786812923,8499997.2,3154000],[1786813221,8499997.2,3154000],[1786813521,8499997.2,3154000],[1786813821,8499997.2,3154000],[1786814121,8499997.2,3154000],[1786814421,8499997.2,3154000],[1786814721,8499997.2,3154000],[1786815021,8499997.2,3154000],[1786815321,8499997.2,3154000],[1786815621,8499997.2,3154000],[1786815921,8499997.2,3154000],[1786816221,8499997.2,3154000],[1786816521,8499997.2,3154000],[1786816821,8499997.2,3154000],[1786817121,8499997.2,3154000],[1786817421,8499997.2,3154000],[1786817721,8499997.2,3154000],[1786818021,8499997.2,3154000],[1786818321,8499997.2,3154000],[1786818621,8499997.2,3154000],[1786818921,8499997.2,3232749.9],[1786819221,8499997.2,3232749.9],[1786819521,8499997.2,3100000],[1786819821,8499997.2,3100000],[1786820121,8499997.2,3100000],[1786820421,8499997.1,3100000],[1786820721,8499997.1,3100000],[1786821021,8499997.1,3100000],[1786821321,8499997.1,3100000],[1786821621,8499997.1,3100000],[1786821921,8499997.1,3100000],[1786822221,8499997.1,3100000],[1786822521,8499997,3100000],[1786822821,8499997,3100000],[1786823121,8499997,3100000],[1786823421,8499997,3100000],[1786823721,8499997,3100000],[1786824001,8499997,3100000],[1786824322,8499997,3100000],[1786824621,8499997,3100000],[1786824921,8499997,3100000],[1786825222,8499997,3100000],[1786825521,8499997,3100000],[1786825821,8499997,3100000],[1786826121,8499997,3100000],[1786826421,8499997,3100000],[1786826721,8499997,3100000],[1786827021,8499997,3100000],[1786827321,8499997,3100000],[1786827621,8499997,3100000],[1786827921,8499997,3100000],[1786828221,8499997,3100000],[1786828521,8499997,3100000],[1786828821,8499997,3100000],[1786829121,8499997.1,3100000],[1786829421,8499997.1,3100000],[1786829721,8499997.1,3100000],[1786830021,8499997.1,3100000],[1786830301,8499997.1,3100000],[1786830621,8499997.1,3100000],[1786830921,8499997.1,3100000],[1786831221,8499997.1,3100000],[1786831521,8499997.1,3100000],[1786831821,8499997.1,3100000],[1786832121,8499997.1,3100000],[1786832421,8499997.1,3100000],[1786832721,8499997.1,3100000],[1786833022,8499997.1,3100000],[1786833321,8499997.1,3100000],[1786833621,8499997.1,3100000],[1786833921,8499997.1,3100000],[1786834221,8499997.1,3100000],[1786834521,8499997.1,3100000],[1786834822,8499997.1,3100000],[1786835121,8499997.1,3100000],[1786835421,8499997.1,3100000],[1786835721,8499997.1,3100000],[1786836021,8499997.1,3100000],[1786836321,8499997.1,3100000],[1786836621,8499997.1,3100000],[1786836921,8499997.1,3100000],[1786837221,8499997.1,3100000],[1786837521,8499997.1,3100000.1],[1786837821,8499997.2,3100000.1],[1786838121,8499997.2,3100000.1],[1786838421,8499997.2,3100000.1],[1786838721,8499997.2,3100000],[1786839021,8499997.2,3100000],[1786839321,8499997.2,3100000],[1786839621,8499997.2,3100000],[1786839921,8499997.2,3100000],[1786840221,8499997.2,3100000],[1786840521,8499997.2,3100000],[1786840821,8499997.2,3100000],[1786841121,8499997.2,3100000],[1786841421,8499997.2,3100000],[1786841721,8499997.2,3100000],[1786842021,8499997.2,3100000],[1786842322,8499997.2,3100000],[1786842621,8499997.2,3100000],[1786842921,8499997.2,3100000],[1786843221,8499997.2,3100000],[1786843521,8499997.2,3100000],[1786843822,8499997.2,3100000],[1786844121,8499997.2,3100000],[1786844421,8499997.2,3100000],[1786844721,8499997.2,3100000],[1786845021,8499997.2,3100000],[1786845321,8499997.2,3100000],[1786845621,8499997.2,3100000],[1786845921,8499997.2,3100000],[1786846221,8499997.2,3100000],[1786846521,8499997.2,3100000],[1786846821,8499997.2,3100000],[1786847121,8499997.2,3100000],[1786847421,8499997.2,3100000],[1786847721,8499997.2,3100000],[1786848021,8499997.2,3100000],[1786848321,8499997.2,3100000],[1786848621,8499997.2,3100000],[1786848921,8499997.2,3100000],[1786849221,8499997.2,3100000],[1786849521,8499997.2,3100000],[1786849821,8499997.2,3100000],[1786850121,8499997.2,3100000],[1786850421,8499997.2,3100000],[1786850721,8499997.2,3100000],[1786851022,8499997.2,3100000],[1786851321,8499997.2,3100000],[1786851621,8499997.2,3100000],[1786851921,8499997.2,3100000.1],[1786852221,8499997.2,3100000.1],[1786852521,8499997.2,3100000.1],[1786852821,8499997.2,3100000.1],[1786853121,8499997.2,3100000.1],[1786853421,8499997.2,3100000.1],[1786853721,8499997.2,3100000.1],[1786854021,8499997.2,3100000.1],[1786854321,8499997.2,3100000.1],[1786854621,8499997.2,3100000.1],[1786854921,8499997.2,3100000.1],[1786855221,8499997.2,3100000.1],[1786855521,8499997.2,3100000.1],[1786855821,8499997.2,3100000.1],[1786856121,8499997.2,3100000.1],[1786856421,8499997.2,3100000.1],[1786856721,8499997.2,3100000.1],[1786857021,8499997.2,3100000.1],[1786857321,8499997.2,3100000.1],[1786857621,8499997.2,3100000.1],[1786857922,8499997.2,3100000.1],[1786858221,8499997.2,3100000.1],[1786858522,8499997.2,3100000.1],[1786858822,8499997.2,3100000.1],[1786859122,8499997.2,3100000.1],[1786859421,8499997.2,3100000.1],[1786859721,8499997.2,3100000.1],[1786860021,8499997.2,3100000.1],[1786860321,8499997.2,3100000.1],[1786860621,8499997.2,3100000.1],[1786860921,8499997.2,3100000.1],[1786861221,8499997.2,3100000.1],[1786861521,8499997.2,3100000.1],[1786861821,8499997.2,3100000],[1786862121,8499997.2,3100000],[1786862421,8499997.2,3100000],[1786862721,8499997.2,3100000],[1786863021,8499997.2,3100000],[1786863321,8499997.2,3100000],[1786863621,8499997.2,3100000],[1786863921,8499997.2,3100000],[1786864222,8499997.2,3100000],[1786864521,8499997.2,3100000],[1786864821,8499997.2,3100000],[1786865121,8499997.2,3100000],[1786865421,8499997.2,3100000],[1786865721,8499997.2,3100000],[1786866021,8499997.2,3100000],[1786866321,8499997.2,3100000],[1786866621,8499997.2,3100000],[1786866921,8499997.2,3100000],[1786867222,8499997.2,3100000],[1786867521,8499997.2,3100000],[1786867821,8499997.2,3100000],[1786868121,8499997.2,3100000],[1786868421,8499997.2,3100000],[1786868721,8499997.2,3100000],[1786869021,8499997.2,3100000],[1786869321,8499997.2,3100000],[1786869621,8499997.2,3100000],[1786869921,8499997.2,3100000],[1786870221,8499997.2,3100000],[1786870521,8499997.2,3100000],[1786870821,8499997.2,3100000],[1786871121,8499997.2,3100000],[1786871421,8499997.1,3100000],[1786871721,8499997.1,3100000],[1786872021,8499997.1,3100000.1],[1786872321,8499997.1,3100000.1],[1786872621,8499997.1,3100000.1],[1786872921,8499997.1,3100000.1],[1786873221,8499997.1,3100000.1],[1786873521,8499997.1,3100000.1],[1786873821,8499997.1,3100000.1],[1786874121,8499997.1,3100000.1],[1786874421,8499997.1,3100000.1],[1786874721,8499997.1,3100000.1],[1786875021,8499997.1,3100000.1],[1786875321,8499997.1,3100000.1],[1786875621,8499997.1,3100000.1],[1786875921,8499997.1,3100000.1],[1786876221,8499997.1,3100000.1],[1786876521,8499997.1,3100000.1],[1786876821,8499997.1,3100000.1],[1786877121,8499997.1,3100000.3],[1786877422,8499997.1,3100000.3],[1786877721,8499997.1,3100000.3],[1786878021,8499997.1,3100000.3],[1786878321,8499997.1,3100000.3],[1786878621,8499997.1,3100000.3],[1786878921,8499997.1,3100000.3],[1786879221,8499997.1,3100000.3],[1786879521,8499997.1,3100000.3],[1786879821,8499997.1,3100000.3],[1786880121,8499997.1,3100000.3],[1786880421,8499997.1,3100000.3],[1786880721,8499997.1,3100000.3],[1786881021,8499997.1,3100000.3],[1786881321,8499997.1,3100000.3],[1786881621,8499997.1,3100000.3],[1786881921,8499997.1,3100000.3],[1786882221,8499997.1,3100000.3],[1786882522,8499997.1,3100000.3],[1786882821,8499997.1,3100000.3],[1786883121,8499997.1,3100000.3],[1786883421,8499997.1,3100000.3],[1786883721,8499997.1,3100000.3],[1786884021,8499997.1,3100000.3],[1786884321,8499997.1,3100000.3],[1786884621,8499997.1,3100000.3],[1786884921,8499997.1,3100000.3],[1786885221,8499997.1,3100000.3],[1786885521,8499997.1,3100000.3],[1786885821,8499997.1,3100000.3],[1786886121,8499997.1,3100000.3],[1786886421,8499997.1,3100000.3],[1786886721,8499997.1,3100000.3],[1786887021,8499997.1,3100000.3],[1786887321,8499997.1,3100000.3],[1786887621,8499997.1,3100000.3],[1786887921,8499997.1,3100000.3],[1786888221,8499997.1,3100000.3],[1786888521,8499997.2,3100000.3],[1786888821,8499997.2,3100000.3],[1786889121,8499997.1,3100000.3],[1786889421,8499997.1,3100000.3],[1786889722,8499997.1,3100000.3],[1786890001,8499997.1,3100000.3],[1786890322,8499997.1,3100000.3],[1786890621,8499997.1,3100000.3],[1786890921,8499997.1,3100000.3],[1786891221,8499997.1,3100000.3],[1786891521,8499997.1,3100000.3],[1786891822,8499997.1,3100000.3],[1786892121,8499997.1,3100000.3],[1786892421,8499997.1,3100000.3],[1786892721,8499997.1,3100000.4],[1786893022,8499997.1,3100000.4],[1786893322,8499997.1,3100000.4],[1786893622,8499997.1,3100000.4],[1786893921,8499997.1,3100000.4],[1786894221,8499997.1,3100000.4],[1786894521,8499997.1,3100000.4],[1786894821,8499997.1,3100000.4],[1786895121,8499997.1,3100000.4],[1786895421,8499997.1,3100000.4],[1786895721,8499997.1,3100000.4],[1786896022,8499997.1,3100000.4],[1786896321,8499997.1,3100000.4],[1786896621,8499997.1,3100000.4],[1786896921,8499997.1,3100000.4],[1786897221,8499997.1,3100000.4],[1786897521,8499997.1,3100000.4],[1786897821,8499997.1,3100000.4],[1786898121,8499997.1,3100000.4],[1786898421,8499997.1,3100000.4],[1786898721,8499997.1,3100000.4],[1786899021,8499997.1,3100000.4],[1786899321,8499997,3100000.4],[1786899621,8499997,3100000.4],[1786899922,8499997,3100000.4],[1786900221,8499997,3100000.4],[1786900521,8499996.9,3100000.4],[1786900821,8499996.9,3100000.4],[1786901121,8499996.9,3100000.4],[1786901421,8499996.9,3100000.4],[1786901721,8499996.9,3100000.4],[1786902021,8499996.9,3100000.4],[1786902321,8499996.9,3100000.4],[1786902621,8499996.9,3100000.4],[1786902921,8499996.9,3100000.4],[1786903221,8499996.9,3100000.4],[1786903521,8499996.8,3100000.4],[1786903821,8499996.8,3100000.4],[1786904121,8499996.8,3100000.4],[1786904421,8499996.8,3100000.4],[1786904721,8499996.8,3100000.4],[1786905021,8499996.8,3100000.4],[1786905321,8499996.8,3280000.4],[1786905621,8499996.8,3280000.4],[1786905921,8499996.8,3100000.4],[1786906221,8499996.8,3100000.4],[1786906521,8499996.8,3100000.4],[1786906821,8499996.8,3100000.4],[1786907121,8499996.8,3100000.4],[1786907421,8499996.8,3100000.4],[1786907721,8499996.8,3100000.4],[1786908021,8499996.8,3100000.4],[1786908321,8499996.8,3100000.4],[1786908621,8499996.7,3100000.4],[1786908921,8499996.7,3100000.4],[1786909221,8499996.7,3100000.4],[1786909521,8499996.7,3100000.4],[1786909822,8499996.7,3100000.6],[1786910121,8499996.7,3100000.6],[1786910421,8499996.7,3100000.6],[1786910721,8499996.7,3100000.6],[1786911021,8499996.8,3100000.4],[1786911321,8499996.8,3100000.4],[1786911622,8499996.8,3100000.4],[1786911922,8499996.7,3100000.4],[1786912221,8499996.7,3100000.4],[1786912521,8499996.7,3100000.4],[1786912821,8499996.7,3100000.4],[1786913121,8499996.7,3100000.4],[1786913421,8499996.7,3100000.4],[1786913721,8499996.6,3100000.4],[1786914021,8499996.6,3100000.4],[1786914321,8499996.6,3100000.4],[1786914621,8499996.6,3100000.4],[1786914921,8499996.6,3100000.4],[1786915221,8499996.6,3100000.4],[1786915521,8499996.6,3100000.4],[1786915821,8499996.7,3100000.4],[1786916122,8499996.7,3100000.4],[1786916421,8499996.7,3100000.4],[1786916721,8499996.7,3100000.4],[1786917021,8499996.7,3100000.4],[1786917321,8499996.7,3100000.4],[1786917621,8499996.7,3100000.4],[1786917921,8499996.7,3100000.4],[1786918221,8499996.7,3100000.6],[1786918521,8499996.7,3100000.6],[1786918821,8499996.7,3100000.6],[1786919121,8499996.7,3100000.4],[1786919421,8499996.7,3100000.4],[1786919721,8499996.7,3100000.4],[1786920021,8499996.7,3100000.4],[1786920321,8499996.7,3100000.4],[1786920621,8499996.7,3100000.4],[1786920922,8499996.7,3100000.4],[1786921221,8499996.7,3100000.4],[1786921521,8499996.7,3100000.4],[1786921821,8499996.7,3100000.4],[1786922121,8499996.7,3100000.4],[1786922422,8499996.7,3100000.4],[1786922721,8499996.7,3100000.4],[1786923021,8499996.7,3100000.4],[1786923321,8499996.7,3100000.4],[1786923621,8499996.7,3100000.4],[1786923921,8499996.7,3100000.4],[1786924222,8499996.7,3100000.4],[1786924521,8499996.7,3100000.4],[1786924821,8499996.9,3100000.4],[1786925121,8499996.9,3100000.4],[1786925421,8499996.9,3100000.4],[1786925721,8499996.9,3100000.4],[1786926021,8499996.9,3100000.4],[1786926321,8499996.9,3100000.4],[1786926621,8499996.9,3100000.4],[1786926921,8499996.9,3100000.4],[1786927221,8499996.9,3100000.4],[1786927521,8499996.9,3100000.4],[1786927821,8499996.9,3100000.6],[1786928121,8499996.9,3100000.6],[1786928421,8499996.9,3100000.6],[1786928721,8499996.9,3100000.6],[1786929021,8499996.9,3100000.6],[1786929321,8499996.9,3100000.6],[1786929621,8499996.9,3100000.6],[1786929921,8499996.9,3100000.6],[1786930221,8499996.9,3100000.6],[1786930521,8499996.9,3100000.6],[1786930821,8499996.9,3100000.6],[1786931122,8499996.9,3100000.6],[1786931421,8499996.9,3100000.6],[1786931721,8499996.9,3100000.6],[1786932021,8499996.9,3100000.6],[1786932321,8499996.9,3100000.6],[1786932621,8499996.9,3100000.6],[1786932921,8499996.9,3100000.6],[1786933221,8499996.9,3100000.6],[1786933521,8499996.9,3100000.6],[1786933821,8499996.9,3100000.6],[1786934121,8499996.9,3100000.6],[1786934421,8499996.9,3100000.6],[1786934722,8499996.9,3100000.6],[1786935021,8499996.9,3100000.6],[1786935322,8499996.9,3100000.6],[1786935622,8499996.9,3100000.6],[1786935921,8499996.9,3100000.6],[1786936221,8499996.9,3100000.6],[1786936521,8499996.9,3100000.6],[1786936821,8499996.9,3100000.6],[1786937121,8499996.9,3100000.6],[1786937421,8499996.9,3100000.6],[1786937721,8499996.9,3100000.6],[1786938021,8499996.9,3100000.6],[1786938322,8499996.9,3100000.6],[1786938621,8499996.9,3100000.6],[1786938921,8499996.9,3100000.6],[1786939221,8499996.9,3100000.6],[1786939521,8499996.9,3100000.6],[1786939821,8499996.9,3100000.6],[1786940121,8499996.9,3100000.6],[1786940421,8499996.9,3100000.6],[1786940721,8499996.9,3100000.6],[1786941021,8499996.9,3100000.6],[1786941322,8499996.9,3100000.6],[1786941621,8499996.9,3100000.6],[1786941921,8499996.9,3100000.6],[1786942221,8499996.9,3100000.6],[1786942521,8499996.9,3100000.6],[1786942821,8499996.9,3100000.6],[1786943121,8499996.9,3100000.6],[1786943421,8499996.9,3100000.6],[1786943721,8499996.9,3100000.6],[1786944022,8499996.9,3100000.6],[1786944321,8499996.9,3100000.6],[1786944621,8499996.9,3100000.6],[1786944921,8499996.9,3100000.6],[1786945221,8499996.9,3100000.6],[1786945521,8499996.9,3100000.6],[1786945821,8499996.9,3100000.6],[1786946121,8499996.9,3100000.6],[1786946421,8499996.9,3100000.6],[1786946721,8499996.9,3100000.6],[1786947021,8499996.9,3100000.6],[1786947321,8499996.9,3100000.6],[1786947621,8499996.9,3100000.6],[1786947921,8499996.9,3100000.7],[1786948221,8499996.9,3100000.7],[1786948521,8499996.9,3100000.7],[1786948821,8499996.9,3100000.7],[1786949121,8499996.9,3100000.7],[1786949421,8499996.9,3100000.7],[1786949721,8499996.9,3100000.7],[1786950021,8499996.9,3100000.7],[1786950321,8499996.9,3100000.7],[1786950621,8499996.9,3100000.7],[1786950921,8499996.9,3100000.9],[1786951221,8499996.9,3100000.9],[1786951521,8499996.9,3100000.9],[1786951821,8499996.9,3100000.9],[1786952121,8499996.9,3100000.9],[1786952421,8499996.9,3100000.9],[1786952721,8499996.9,3100000.9],[1786953022,8499996.9,3100000.9],[1786953321,8499996.9,3100000.9],[1786953621,8499996.9,3100000.9],[1786953921,8499996.9,3100000.9],[1786954221,8499996.9,3100000.9],[1786954521,8499996.9,3100000.7],[1786954822,8499996.9,3100000.7],[1786955121,8499996.9,3100000.7],[1786955421,8499996.9,3100000.7],[1786955721,8499996.9,3100000.7],[1786956021,8499996.9,3100000.7],[1786956321,8499996.9,3100000.7],[1786956621,8499996.9,3100000.7],[1786956921,8499996.9,3233333.8],[1786957221,8499996.9,4066667.2],[1786957521,8499996.9,3100000.7],[1786957821,8499996.9,3100000.7],[1786958121,8499996.9,3100000.7],[1786958421,8499996.9,3100000.7],[1786958721,8499996.9,3100000.7],[1786959021,8499996.9,3100000.7],[1786959322,8499996.9,3100000.7],[1786959621,8499996.9,3100000.7],[1786959921,8499996.9,3100000.7],[1786960221,8499996.9,3100000.7],[1786960521,8499996.9,3100000.7],[1786960821,8499996.9,3100000.7],[1786961121,8499996.9,3100000.7],[1786961421,8499996.9,3100000.7],[1786961721,8499996.9,3100000.7],[1786962021,8499996.9,3100000.7],[1786962321,8499996.9,3100000.7],[1786962621,8499996.9,3100000.7],[1786962921,8499996.8,3100000.7],[1786963221,8499996.8,3100000.7],[1786963521,8499996.8,3100000.7],[1786963821,8499996.8,3100000.7],[1786964121,8499996.8,3100000.7],[1786964421,8499996.8,3100000.7],[1786964721,8499996.8,3100000.7],[1786965022,8499996.8,3100000.7],[1786965321,8499996.8,3100000.7],[1786965622,8499996.8,3100000.7],[1786965921,8499996.8,3100000.7],[1786966221,8499996.8,3100000.7],[1786966521,8499996.8,3100000.7],[1786966821,8499996.8,3100000.7],[1786967121,8499996.8,3100000.7],[1786967421,8499996.8,3100000.7],[1786967721,8499996.8,3100000.7],[1786968021,8499996.8,3100000.7],[1786968321,8499996.8,3100000.7],[1786968621,8499996.8,3100000.7],[1786968921,8499996.8,3100000.7],[1786969221,8499996.8,3100000.7],[1786969521,8499996.8,3100000.7],[1786969821,8499996.8,3100000.7],[1786970121,8499996.8,3100000.7],[1786970421,8499996.8,3100000.7],[1786970721,8499996.8,3100000.7],[1786971021,8499996.8,3100000.7],[1786971321,8499996.8,3100000.7],[1786971621,8499996.8,3100000.7],[1786971921,8499996.8,3100000.7],[1786972221,8499996.8,3100000.7],[1786972521,8499996.8,3100000.7],[1786972821,8499996.8,3100000.7],[1786973121,8499996.8,3100000.9],[1786973421,8499996.8,3100000.9],[1786973721,8499996.8,3100000.9],[1786974021,8499996.8,3100000.9],[1786974321,8499996.8,3100000.9],[1786974621,8499996.8,3100000.7],[1786974921,8499996.8,3100000.8],[1786975221,8499996.8,3100000.8],[1786975521,8499996.8,3100000.8],[1786975821,8499996.8,3100000.8],[1786976121,8499996.8,3100000.8],[1786976422,8499996.8,3100000.8],[1786976722,8499996.8,3100000.8],[1786977021,8499996.8,3100000.9],[1786977322,8499996.8,3100001],[1786977621,8499996.8,3100001],[1786977922,8499996.8,3100001],[1786978222,8499996.8,3100001],[1786978521,8499996.8,3100001],[1786978821,8499996.8,3100001],[1786979121,8499996.8,3100001.2],[1786979421,8499996.8,3100001.2],[1786979721,8499996.8,3100001.2],[1786980021,8499996.8,3100001.2],[1786980321,8499996.8,3100001.2],[1786980621,8499996.8,3100001.2],[1786980921,8499996.8,3100001.2],[1786981221,8499996.8,3100001.2],[1786981521,8499996.8,3100001.2],[1786981821,8499996.8,3100001.2],[1786982121,8499996.8,3100001.2],[1786982421,8499996.8,3100001.2],[1786982721,8499996.8,3100001.2],[1786983021,8499996.8,3100001.2],[1786983321,8499996.8,3100001.2],[1786983621,8499996.8,3100001.2],[1786983921,8499996.8,3100001.2],[1786984221,8499996.8,3100001.2],[1786984521,8499996.8,3100001.2],[1786984821,8499996.8,3100001.2],[1786985122,8499996.8,3100001.2],[1786985421,8499996.8,3100001.2],[1786985721,8499996.8,3100001.2],[1786986021,8499996.8,3100001.2],[1786986322,8499996.8,3100001.2],[1786986621,8499996.8,3100001.2],[1786986921,8499996.8,3100001.2],[1786987221,8499996.8,3100001.2],[1786987521,8499996.8,3100001.2],[1786987821,8499996.8,3100001.2],[1786988121,8499996.8,3100001.2],[1786988421,8499996.8,3100001.2],[1786988721,8499996.8,3100001.2],[1786989021,8499996.8,3100001.2],[1786989301,8499996.8,3100001.2],[1786989622,8499996.8,3100001.2],[1786989921,8499996.8,3100001.2],[1786990222,8499996.8,3100001.2],[1786990521,8499996.8,3100001.2],[1786990822,8499996.8,3100001.2],[1786991121,8499996.8,3100001.2],[1786991421,8499996.8,3100001.2],[1786991721,8499996.8,3100001.2],[1786992021,8499996.8,3100001.2],[1786992321,8499996.8,3100001.2],[1786992621,8499996.8,3100001.2],[1786992922,8499996.8,3100001.2],[1786993222,8499996.8,3100001.2],[1786993521,8499996.8,3100001.2],[1786993822,8499996.8,3100001.2],[1786994121,8499996.8,3100001.2],[1786994421,8499996.8,3100001.2],[1786994721,8499996.8,3100001.2],[1786995021,8499996.8,3100001.2],[1786995321,8499996.8,3100001.2],[1786995621,8499996.8,3100001.2],[1786995921,8499996.8,3100001.2],[1786996221,8499996.8,3100001.2],[1786996521,8499996.8,3100001.2],[1786996821,8499996.8,3100001.2],[1786997121,8499996.8,3100001.2],[1786997421,8499996.8,3100001.2],[1786997721,8499996.8,3100001.2],[1786998021,8499996.8,3100001.2],[1786998321,8499996.8,3100001.2],[1786998621,8499996.8,3100001.2],[1786998921,8499996.8,3100001.2],[1786999221,8499996.8,3100001.2],[1786999521,8499996.8,3100001.2],[1786999822,8499996.8,3100001.2],[1787000122,8499996.8,3100001.2],[1787000421,8499996.8,3100001.2],[1787000721,8499996.8,3100001.2],[1787001021,8499996.9,3100001.2],[1787001321,8499996.9,3100001.2],[1787001621,8499996.9,3100001.2],[1787001921,8499996.8,3100001.2],[1787002221,8499996.8,3100001.2],[1787002521,8499996.8,3100001.2],[1787002821,8499996.8,3100001.2],[1787003121,8499996.8,3100001.2],[1787003421,8499996.8,3100001.2],[1787003721,8499996.8,3100001.2],[1787004021,8499996.8,3100001.2],[1787004321,8499996.8,3100001.2],[1787004621,8499996.8,3100001.2],[1787004922,8499996.8,3100001.4],[1787005221,8499996.8,3100001.4],[1787005521,8499996.8,3100001.4],[1787005821,8499996.8,3100001.4],[1787006121,8499996.8,3100001.4],[1787006421,8499996.8,3100001.4],[1787006721,8499996.8,3100001.4],[1787007021,8499996.8,3100001.4],[1787007321,8499996.8,3100001.4],[1787007621,8499996.8,3100001.4],[1787007921,8499996.8,3100001.4],[1787008221,8499996.8,3100001.4],[1787008521,8499996.9,3100001.4],[1787008821,8499996.9,3100001.4],[1787009121,8499996.9,3100001.4],[1787009422,8499996.9,3100001.4],[1787009721,8499996.9,3100001.4],[1787010021,8499996.9,3100001.4],[1787010321,8499996.9,3100001.4],[1787010621,8499996.9,3100001.4],[1787010921,8499996.9,3100001.4],[1787011221,8499996.9,3100001.4],[1787011521,8499996.9,3100001.4],[1787011821,8499996.9,3100001.4],[1787012121,8499996.9,3100001.4],[1787012421,8499996.9,3100001.4],[1787012721,8499996.9,3100001.4],[1787013021,8499996.9,3100001.4],[1787013322,8499996.9,3100001.4],[1787013621,8499996.9,3100001.4],[1787013921,8499996.9,3100001.4],[1787014221,8499996.9,3100001.4],[1787014522,8499996.9,3100001.4],[1787014821,8499996.9,3100001.4],[1787015121,8499996.9,3100001.4],[1787015421,8499996.9,3100001.4],[1787015721,8499996.9,3100001.4],[1787016021,8499998,3100001.4],[1787016321,8499998,3100001.4],[1787016621,8499998,3100001.4],[1787016921,8499998,3100001.4],[1787017221,8499998,3100001.4],[1787017521,8499998,3100001.4],[1787017821,8499998,3100001.4],[1787018121,8499998,3100001.4],[1787018421,8499998,3100001.4],[1787018721,8499998,3100001.4],[1787019021,8499998,3100001.4],[1787019321,8499998,3100001.4],[1787019621,8499998,3100001.4],[1787019921,8499998,3100001.4],[1787020221,8499998,3100001.4],[1787020521,8499998,3100001.4],[1787020821,8499998,3100001.4],[1787021121,8499998,3100001.4],[1787021421,8499998,3100001.4],[1787021721,8499998,3100001.4],[1787022021,8499998,3100001.4],[1787022321,8499998,3100001.4],[1787022621,8499998,3100001.4],[1787022921,8499998,3100001.4],[1787023221,8499998,3100001.4],[1787023521,8499998,3100001.4],[1787023821,8499998,3100001.4],[1787024121,8499998,3100001.4],[1787024422,5700000,3100001.4],[1787024721,5700000,3100001.4],[1787025021,5700000,3100001.4],[1787025322,5700000,3100001.4],[1787025621,5700000,3100001.4],[1787025921,5700000,3100001.4],[1787026221,5700000,3100001.4],[1787026521,5700000,3100001.4],[1787026821,5700000,3100001.4],[1787027121,5700000,3100001.4],[1787027421,5700000,3100001.4],[1787027722,5700000,3100001.4],[1787028021,5700000,3100001.4],[1787028321,5700000,3100001.4],[1787028621,5700000,3100001.4],[1787028921,5700000,3100001.4],[1787029221,5700000,3100001.4],[1787029521,8499998,3100001.4],[1787029821,8499998,3100001.4],[1787030121,8499998,3100001.4],[1787030421,8499998,3100001.4],[1787030721,8499998,3100001.4],[1787031021,8499998,3100001.4],[1787031321,8499998,3100001.4],[1787031621,8499998,3100001.4],[1787031921,8499998,3100001.4],[1787032222,8499998,3100001.4],[1787032521,8499998,3100001.4],[1787032821,8499998,3100001.4],[1787033121,8499998,3100001.4],[1787033421,8499998,3100001.4],[1787033721,8499998,3100001.4],[1787034021,8499998,3100001.4],[1787034322,8499998,3100001.4],[1787034621,8499998,3100001.4],[1787034922,8499998,3100001.4],[1787035221,8499998,3100001.4],[1787035521,8499998,3100001.4],[1787035821,8499998,3100001.4],[1787036121,8499998,3100001.4],[1787036421,8499998,3100001.4],[1787036721,8499998,3100001.4],[1787037021,8499998,3100001.4],[1787037321,8499998,3100001.4],[1787037621,8499998,3100001.4],[1787037921,8499998,3100001.4],[1787038221,8499998,3100001.4],[1787038521,8499998,3100001.4],[1787038821,8499998,3100001.4],[1787039121,8499998,3100001.4],[1787039421,8499998,3100001.4],[1787039721,8499998,3100001.4],[1787040021,8499998,3100001.4],[1787040321,8499998,3100001.4],[1787040621,8499998,3100001.4],[1787040921,8499998,3100001.4],[1787041221,8499998,3100001.4],[1787041521,8499998,3100001.4],[1787041821,8499998,3100001.4],[1787042121,8499998,3100001.4],[1787042421,8499998,3100001.4],[1787042721,8499998,3100001.4],[1787043021,8499998,3100001.5],[1787043321,8499998,3100001.5],[1787043621,8499998,3100001.5],[1787043921,8499998,3100001.5],[1787044221,8499998,3100001.5],[1787044521,8499998,3100001.5],[1787044821,8499998,3100001.5],[1787045121,8499998,3100001.5],[1787045421,8499998,3100001.5],[1787045721,8499998,3100001.5],[1787046021,8499998,3100001.5],[1787046321,8499998,3100001.5],[1787046621,8499998,3100001.5],[1787046921,8499998,3100001.5],[1787047221,8499998,3100001.5],[1787047521,8499998,3100001.5],[1787047821,8499997.9,3100001.5],[1787048121,8499997.9,3100001.5],[1787048421,8499997.9,3100001.5],[1787048721,8499997.9,3100001.5],[1787049021,8499997.9,3100001.5],[1787049321,8499997.9,3100001.5],[1787049621,8499997.9,3100001.5],[1787049921,8499997.9,3100001.5],[1787050221,8499997.9,3100001.5],[1787050521,8499997.9,3100001.5],[1787050821,8499997.9,3100001.5],[1787051121,8499997.9,3100001.5],[1787051421,8499997.9,3100001.5],[1787051721,8499997.9,3100001.5],[1787052021,8499997.9,3100001.5],[1787052321,8499997.9,3100001.5],[1787052621,8499997.9,3100001.5],[1787052921,8499997.9,3100001.5],[1787053221,8499997.9,3100001.5],[1787053521,8499997.9,3100001.5],[1787053821,8499997.9,3100001.5],[1787054121,8499997.9,3100001.5],[1787054421,8499997.8,3100001.5],[1787054722,8499997.9,3100001.5],[1787055021,8499997.9,3100001.5],[1787055321,8499997.9,3100001.5],[1787055622,8499997.9,3100001.5],[1787055921,8499997.9,3100001.5],[1787056221,8499997.9,3100001.5],[1787056522,8499997.9,3100001.5],[1787056821,8499997.9,3100001.5],[1787057121,8499997.9,3100001.5],[1787057422,8499997.9,3100001.5],[1787057722,8499997.9,3100001.5],[1787058021,8499997.9,3100001.5],[1787058321,8499997.9,3100001.5],[1787058621,8499997.9,3100001.5],[1787058921,8499997.9,3100001.5],[1787059221,8499997.9,3100001.5],[1787059522,8499997.9,3100001.5],[1787059821,8499997.9,3100001.5],[1787060122,8499997.9,3100001.5],[1787060422,8499997.9,3100001.5],[1787060721,8499997.9,3100001.5],[1787061021,8499997.9,3100001.5],[1787061322,8499997.9,3100001.5],[1787061621,8499997.9,3100001.5],[1787061921,8499997.9,3100001.5],[1787062221,8499997.9,3100001.5],[1787062521,8499997.9,3100001.5],[1787062821,8499997.9,3100001.5],[1787063122,8499997.9,3100001.5],[1787063421,8499997.9,3100001.5],[1787063721,8499997.9,3100001.5],[1787064021,8499997.9,3100001.5],[1787064321,8499997.9,3100001.5],[1787064621,8499997.9,3100001.5],[1787064921,8499997.9,3100001.5],[1787065221,8499997.9,3100001.5],[1787065521,8499997.9,3100001.5],[1787065822,8499997.9,3100001.5],[1787066122,8499997.9,3100001.5],[1787066421,8499997.9,3100001.5],[1787066721,8499997.9,3100001.5],[1787067021,8499997.9,3100001.5],[1787067321,8499997.9,3100001.5],[1787067621,8499997.9,3100001.5],[1787067921,8499997.9,3100001.5],[1787068222,8499997.9,3100001.5],[1787068521,8499997.9,3100001.5],[1787068821,8499997.9,3100001.5],[1787069121,8499997.9,3100001.5],[1787069421,8499997.9,3100001.5],[1787069721,8499997.8,3100001.5],[1787070022,8499997.8,3100001.5],[1787070321,8499997.8,3100001.5],[1787070621,8499997.8,3100001.5],[1787070922,8499997.8,3100001.5],[1787071221,8499997.8,3100001.5],[1787071521,8499997.8,3100001.5],[1787071821,8499997.8,3100001.5],[1787072121,8499997.8,3100001.5],[1787072421,8499997.8,3100001.5],[1787072721,8499997.8,3100001.5],[1787073021,8499997.8,3100001.5],[1787073321,8499997.8,3100001.5],[1787073621,8499997.8,3100001.5],[1787073922,8499997.8,3100001.5],[1787074201,8499997.8,3100001.5],[1787074521,8499997.8,3100001.5],[1787074821,8499997.8,3100001.5],[1787075121,8499997.8,3100001.5],[1787075421,8499997.8,3100001.5],[1787075722,8499997.8,3100001.5],[1787076022,8499997.8,3100001.5],[1787076321,8499997.8,3100001.5],[1787076621,8499997.8,3100001.5],[1787076921,8499997.8,3100001.5],[1787077221,8499997.8,3100001.5],[1787077522,8499997.8,3100001.5],[1787077821,8499997.8,3100001.5],[1787078121,8499997.8,3100001.6],[1787078421,8499997.8,3100001.6],[1787078721,8499997.8,3100001.6],[1787079021,8499997.8,3100001.6],[1787079322,8499997.9,3100001.6],[1787079622,8499997.9,3100001.6],[1787079921,8499997.9,3100001.6],[1787080221,8499997.9,3100001.6],[1787080521,8499997.9,3100001.6],[1787080821,8499997.9,3100001.6],[1787081121,8499997.9,3100001.6],[1787081421,8499997.9,3100001.6],[1787081721,8499997.9,3100001.6],[1787082021,8499997.9,3100001.6],[1787082321,8499997.9,3100001.6],[1787082621,8499997.9,3100001.6],[1787082921,8499997.9,3100001.6],[1787083221,8499997.9,3100001.6],[1787083521,8499997.9,3100001.6],[1787083821,8499998,3100001.6],[1787084121,8499998,3100001.6],[1787084421,8499998,3100001.6],[1787084722,8499998,3100001.6],[1787085021,8499998,3100001.6],[1787085321,8499998,3100001.6],[1787085621,8499998,3100001.6],[1787085921,8499998,3100001.6],[1787086221,8499998,3100001.6],[1787086521,8499998,3100001.6],[1787086821,8499998,3100001.6],[1787087121,8499998,3100001.6],[1787087422,8499998,3100001.6],[1787087721,8499998,3100001.6],[1787088021,8499998,4000000],[1787088321,8499998,4000000],[1787088621,8499998,4000000],[1787088921,8499998,4000000],[1787089201,8499998,4000000],[1787089521,8499998,4000000],[1787089821,8499998,4000000],[1787090121,8499998,4000000],[1787090421,8499998,4000000],[1787090721,8499998,4000000],[1787091021,8499998,4000000],[1787091321,8499998,4000000],[1787091621,8499998,4000000],[1787091921,8499998,4000000],[1787092221,8499998,4000000],[1787092521,8499997.9,4000000],[1787092821,8499997.9,4000000],[1787093122,8499998,4000000],[1787093421,8499998,4000000],[1787093723,8499998,4000000],[1787094021,8499998,4000000],[1787094321,8499998,4000000],[1787094621,8499998,4000000],[1787094921,8499998,4000000],[1787095221,8499998,4000000],[1787095521,8499998,4000000],[1787095821,8499998,4000000],[1787096121,8499998,4000000],[1787096422,8499998,3100001.6],[1787096722,8499998,3100001.6],[1787097021,8499998,3100001.6],[1787097321,8499998,3100001.6],[1787097621,8499998,3100001.6],[1787097921,8499998,3100001.6],[1787098221,8499998,3100001.6],[1787098521,8499998,3100001.6],[1787098821,8499998,3100001.6],[1787099121,8499998,3100001.6],[1787099421,8499998,3100001.6],[1787099722,8499998,3100001.6],[1787100021,8499998,3100001.6],[1787100321,8499997.9,3100001.6],[1787100621,8499997.9,3100001.6],[1787100921,8499997.9,3100001.6],[1787101221,8499997.9,3100001.6],[1787101521,8499997.9,3100001.6],[1787101821,8499997.9,3100001.6],[1787102126,8499997.9,3100001.7],[1787102406,8499997.9,3100001.7],[1787102706,8499997.9,3100001.7],[1787103006,8499997.9,3100001.7],[1787103306,8499997.9,3100001.7],[1787103606,8499997.9,3100001.7],[1787103906,8499997.9,3100001.7],[1787104206,8499997.9,3100001.7],[1787104506,8499997.9,3100001.7],[1787104806,8499997.9,3100001.7],[1787105107,8499997.9,3100001.7],[1787105406,8499997.9,3100001.8],[1787105706,8499997.9,3100001.8],[1787106006,8499997.9,3100001.8],[1787106306,8499997.9,3100001.8],[1787106606,8499997.9,3100001.8],[1787106906,8499997.9,3100001.8],[1787107206,8499997.9,3100001.8],[1787107507,8499997.9,3100001.8],[1787107806,8499997.9,3100001.8],[1787108107,8499997.8,3100001.8],[1787108406,8499997.8,3100001.8],[1787108706,8499997.8,3100001.8],[1787109006,8499997.8,3100001.8],[1787109306,8499997.8,3100001.8],[1787109606,8499997.8,3100001.8],[1787109906,8499997.8,3100001.8],[1787110206,8499997.8,3100001.8],[1787110507,8499997.8,3100001.8],[1787110806,8499997.8,3100001.9],[1787111106,8499997.8,3100001.9],[1787111426,8499997.8,3100001.9],[1787111726,8499997.8,3100001.9],[1787112006,8499997.8,3100001.9],[1787112306,8499997.8,3100001.9],[1787112606,8499997.8,3100001.9],[1787112906,8499997.8,3100001.9],[1787113206,8499997.8,3100001.9],[1787113506,8499997.8,3100001.9],[1787113807,8499997.8,3100001.9],[1787114106,8499997.8,3100001.9],[1787114406,8499997.8,3100001.9],[1787114706,8499997.8,3100001.9],[1787115006,8499997.8,3100001.9],[1787115306,8499997.8,3100001.9],[1787115606,8499997.8,3100001.9],[1787115906,8499997.8,3100001.9],[1787116206,8499997.8,3100001.9],[1787116506,8499997.8,3100001.9],[1787116806,8499997.8,3100001.9],[1787117106,8499997.8,3100001.9],[1787117406,8499997.8,3100001.9],[1787117706,8499997.8,3100001.9],[1787118006,8499997.8,3100001.9],[1787118306,8499997.8,3100001.9],[1787118606,8499997.8,3100001.9],[1787118926,8499997.8,3100001.9],[1787119206,8499997.8,3100001.9],[1787119506,8499997.8,3100001.9],[1787119806,8499997.8,3100001.9],[1787120106,8499997.8,3100001.9],[1787120406,8499997.8,3100001.9],[1787120706,8499997.8,3100001.9],[1787121006,8499997.8,3100001.9],[1787121306,8499997.8,3100001.9],[1787121606,8499997.8,3100001.9],[1787121906,8499997.8,3100001.9],[1787122207,8499997.8,3100001.9],[1787122506,8499997.8,3100001.9],[1787122806,8499997.8,3100001.9],[1787123106,8499997.8,3100001.9],[1787123406,8499997.8,3100001.9],[1787123706,8499997.8,3100001.9],[1787124006,8499997.8,3100001.9],[1787124306,8499997.8,3100001.9],[1787124606,8499997.8,3100001.9],[1787124906,8499997.8,3100001.9],[1787125206,8499997.8,3100001.9],[1787125507,8499997.8,3100001.9],[1787125826,8499997.8,3100001.9],[1787126106,8499997.8,3100001.9],[1787126406,8499997.8,3100001.9],[1787126707,8499997.8,3100001.9],[1787127006,8499997.8,3100001.9],[1787127306,8499997.8,3100001.9],[1787127606,8499997.8,3100001.9],[1787127907,8499997.8,3100001.9],[1787128207,8499997.8,3100001.9],[1787128507,8499997.8,3100001.9],[1787128806,8499997.8,3100001.9],[1787129106,8499997.8,3100001.9],[1787129406,8499997.8,3100001.9],[1787129706,8499997.8,3100001.9],[1787130007,8499997.8,3100001.9],[1787130306,8499997.8,3100001.9],[1787130606,8499997.8,3100001.9],[1787130906,8499997.8,3100001.9],[1787131207,8499997.8,3100001.9],[1787131506,8499997.7,3100001.9],[1787131806,8499997.7,3100001.9],[1787132106,8499997.7,3100001.9],[1787132406,8499997.7,3100001.9],[1787132707,8499997.7,3100001.9],[1787133006,8499997.7,3100001.9],[1787133306,8499997.7,3100001.9],[1787133607,8499997.7,3100001.9],[1787133907,8499997.7,3100001.9],[1787134206,8499997.7,3100001.9],[1787134506,8499997.7,3100001.9],[1787134806,8499997.7,3100001.9],[1787135107,8499997.7,3100001.9],[1787135406,8499997.7,3100001.9],[1787135706,8499997.7,3100001.9],[1787136007,8499997.6,3100001.9],[1787136306,8499997.6,3100001.9],[1787136606,8499997.6,3100001.9],[1787136906,8499997.6,3100001.9],[1787137206,8499997.6,3100001.9],[1787137506,8499997.6,3100001.9],[1787137807,8499997.6,3100001.9],[1787138106,8499997.6,3100001.9],[1787138407,8499997.6,3100001.9],[1787138706,8499997.6,3100001.9],[1787139007,8499997.6,3100001.9],[1787139306,8499997.6,3100001.9],[1787139607,8499997.6,3100001.9],[1787139906,8499997.6,3100001.9],[1787140206,8499997.6,3100001.9],[1787140507,8499997.6,3100001.9],[1787140807,8499997.6,3100001.9],[1787141106,8499997.6,3100001.9],[1787141406,8499997.6,3100001.9],[1787141726,8499997.6,3100001.9],[1787142007,8499997.6,3100001.9],[1787142306,8499997.6,3100001.9],[1787142606,8499997.6,3100001.9],[1787142907,8499997.6,3100001.9],[1787143206,8499997.6,3100001.9],[1787143506,8499997.6,3100001.9],[1787143806,8499997.6,3100001.9],[1787144108,8499997.6,3100001.9],[1787144406,8499997.6,3100001.9],[1787144706,8499997.6,3100001.9],[1787145007,8499997.6,3100001.9],[1787145307,8499997.6,3100001.9],[1787145606,8499997.6,3100001.9],[1787145906,8499997.6,3100001.9],[1787146206,8499997.6,3100001.9],[1787146506,8499997.6,3100001.9],[1787146806,8499997.6,3100001.9],[1787147107,8499997.6,3100001.9],[1787147406,8499997.6,3100001.9],[1787147706,8499997.6,3100001.9],[1787148006,8499997.6,3100001.9],[1787148326,8499997.6,3100001.9],[1787148606,8499997.6,3100001.9],[1787148907,8499997.6,3100001.9],[1787149206,8499997.6,3100001.9],[1787149507,8499997.6,3100001.9],[1787149806,8499997.6,3100001.9],[1787150106,8499997.6,3100001.9],[1787150406,8499997.6,3100001.9],[1787150707,8499997.6,3100001.9],[1787151006,8499997.6,3100001.9],[1787151307,8499997.6,3100001.9],[1787151606,8499997.6,3100001.9],[1787151907,8499997.6,3100001.9],[1787152206,8499997.6,3100001.9],[1787152507,8499997.6,3200000],[1787152808,8499997.6,3200000],[1787153106,8499997.6,3200000],[1787153406,8499997.6,3200000],[1787153706,8499997.6,3200000],[1787154006,8499997.6,3200000],[1787154306,8499997.6,3200000],[1787154606,8499997.6,3200000],[1787154907,8499997.6,3200000],[1787155506,8499997.6,3200000],[1787155807,8499997.6,3200000],[1787156106,8499997.6,3200000],[1787156406,8499997.6,3200000],[1787156707,8499997.6,3200000],[1787157006,8499997.6,3200000],[1787157306,8499997.6,3200000],[1787157606,8499997.6,3200000],[1787157906,8499997.6,3200000],[1787158206,8499997.6,3200000],[1787158507,8499997.5,3200000],[1787158806,8499997.5,3200000],[1787159126,8499997.5,3200000],[1787159406,8499997.5,3200000],[1787159686,8499997.5,3200000],[1787159986,8499997.5,3200000],[1787160286,8499997.5,3200000],[1787160646,8499997.5,3200000],[1787160946,8499997.5,3200000],[1787161246,8499997.5,3200000],[1787161546,8499997.5,3200000],[1787161846,8499997.5,3200000],[1787162147,8499997.5,3200000],[1787162446,8499997.5,3200000],[1787162747,8499997.6,3200000],[1787163046,8499997.6,3200000],[1787163347,8499997.6,3200000],[1787163646,8499997.6,3200000],[1787163946,8499997.6,3200000],[1787164246,8499997.6,3200000],[1787164546,8499997.6,3200000],[1787164846,8499997.6,3200000],[1787165146,8499997.6,3200000],[1787165446,8499997.6,3200000],[1787165746,8499997.6,3200000],[1787166046,8499997.6,3200000],[1787166347,8499997.6,3200000],[1787166646,8499997.6,3200000],[1787166946,8499997.6,3200000],[1787167246,8499997.6,3200000],[1787167546,8499997.6,3200000],[1787167846,8499997.6,3200000],[1787168146,8499997.6,3200000],[1787168446,8499997.6,3200000],[1787168746,8499997.6,3200000],[1787169046,8499997.6,3200000],[1787169346,8499997.6,3200000],[1787169646,8499997.6,3200000],[1787169946,8499997.6,3200000],[1787170246,8499997.6,3200000],[1787170546,8499997.6,3200000],[1787170846,8499997.6,3200000],[1787171446,8499997.6,3200000],[1787171746,8499997.6,3200000],[1787172046,8499997.6,3200000],[1787172346,8499997.6,3200000],[1787172646,8499997.6,3200000],[1787172946,8499997.6,3200000],[1787173246,8499997.5,3200000],[1787173546,8499997.6,3200000],[1787173846,8499997.6,3200000],[1787174146,8499997.6,3200000],[1787174446,8499997.6,3200000],[1787174746,8499997.6,3200000],[1787175046,8499997.6,3200000],[1787175346,8499997.6,3200000],[1787175646,8499997.6,3200000],[1787175946,8499997.6,3200000],[1787176246,8499997.6,3200000]],"hourly":[],"daily":[]}}