{"bazaar":{"raw":[[1784162714,0,210000.8],[1784163914,0,210000.8],[1784166014,0,210000.8],[1784167214,0,210000.8],[1784172914,0,210000.8],[1784174714,0,210000.8],[1784205614,0,210001.3],[1784208614,0,210001.3],[1784209214,0,210001.3],[1784222114,0,210001.4],[1784222414,0,210001.4],[1784223014,0,210001.4],[1784223314,0,210001.4],[1784223614,0,210001.4],[1784225434,0,210001.4],[1784225714,0,210001.4],[1784231114,0,210001.4],[1784232014,0,210001.4],[1784281214,4000000,237466.5],[1784282414,4000000,237466.5],[1784283614,4000000,237466.5],[1784284814,4000000,237466.5],[1784338814,4000000,718750.4],[1784339114,4000000,718750.4],[1784339414,4000000,718750.4],[1784340314,4000000,718750.4],[1784343314,4000000,672941.5],[1784344814,4000000,672941.5],[1784372714,3999999.8,734375.4],[1784382014,3999999.8,838083.9],[1784383214,3999999.7,952736],[1784383514,3999999.7,952736],[1784385614,3999999.7,868167.3],[1784385914,3999999.7,868167.3],[1784388014,3999999.7,868167.3],[1784390134,3999999.7,868167.3],[1784394314,3999999.6,868167.3],[1784396114,3999999.6,868167.3],[1784398834,3999999.5,868167.3],[1784402114,3999999.5,868167.3],[1784403014,3999999.5,868167.3],[1784441414,3999999.6,999188.6],[1784451614,3999999.4,999188.6],[1784451914,3999999.4,999188.6],[1784452554,3999999.4,999188.6],[1784454014,3999999,999188.6],[1784454614,3999999,999188.6],[1784455814,3999999,999188.6],[1784458514,3999999,999188.6],[1784459114,3999999,999188.6],[1784463614,3999999,999188.7],[1784495714,3950000,1146729.6],[1784496914,3950000,1146729.6],[1784502614,3950000,1146729.9],[1784516334,3949999.8,1146729.9],[1784517014,3949999.8,1146729.9],[1784517314,3949999.8,1146729.9],[1784519414,3949999.8,1146729.9],[1784520014,3949999.8,1146729.9],[1784523614,3949999.8,1146729.9],[1784525114,3949999.8,1103335.5],[1784539254,3949999.7,1154975],[1784547354,3949999.6,1187954.7],[1784548254,3949999.6,1187954.7],[1784551554,3949999.6,1213764.9],[1784552154,3949999.6,1213764.9],[1784556954,3949999.6,1213764.9],[1784558454,3949999.6,1219554.3],[1784568374,3949999.6,1363984],[1784568954,3949999.6,1363984],[1784569254,3949999.6,1363984],[1784569554,3949999.6,1363984],[1784569854,3949999.6,1363984],[1784570454,3949999.6,1363984],[1784571054,3949999.6,1363984],[1784574954,3949999.6,1224498.5],[1784578254,3949999.6,1339731.9],[1784579154,3949999.6,1333826.1],[1784610954,3949999.6,1113717],[1784623254,3949996,1113717],[1784627154,3949996,1113717],[1784632854,3949996,1113717],[1784675474,0,1189876.4],[1784678154,0,1189876.4],[1784683854,0,1189876.4],[1784685654,0,1189876.4],[1784688354,0,1189876.5],[1784688654,0,1189876.5],[1784688954,0,1189876.5],[1784690714,0,1189876.5],[1784691314,0,1189876.5],[1784695514,4250000,1189876.5],[1784697614,4100000,1077678],[1784698514,4100000,1077678],[1784723714,4100000,1137439.1],[1784730914,4100000,1178102.8],[1784733014,4100000,1178102.8],[1784737514,4100000,1251616.8],[1784739914,4150000,1251616.8],[1784740814,4150000,1224778.4],[1784741714,4150000,1224778.4],[1784743214,4150000,1244442.4],[1784745614,4150000,1235520.6],[1784746214,4150000,1235520.6],[1784764814,4150000,1288801.1],[1784784014,4150000,1140256.7],[1784787334,4150000,1140256.7],[1784789234,4150000,1140256.7],[1784791814,4150000,2060000],[1784797514,4150000,2060000],[1784799614,4150000,2060000],[1784799914,4150000,2060000],[1784802914,4150000,2060000],[1784845514,4149999.7,1788385],[1784853314,4149999.7,1788385],[1784853934,4149999.7,1788385],[1784854814,4149999.7,1788385],[1784856014,4149999.7,1788385],[1784858414,4149999.7,1788385],[1784859914,4149999.7,1788385],[1784861114,4149999.7,1788385],[1784861714,4149999.6,1788385],[1784862014,4149999.6,1788385],[1784863514,4149999.6,1788385],[1784864114,4149999.6,1788385],[1784866814,4149999.6,1788385],[1784878514,4149999.6,1788385],[1784901914,4149999,1788385.1],[1784902514,4149999,1788385.1],[1784913914,4149998.9,1788385.2],[1784915434,4149998.9,1788385.2],[1784917514,4149998.9,1788385.2],[1784953514,4149998.9,1788385.2],[1784957114,4149998.9,1788385.2],[1784960414,4149998.9,1788385.2],[1784962814,4149998.9,1788385.2],[1784971514,4249000,1788385.2],[1784972714,4249000,1788385.2],[1784973014,4249000,1788385.2],[1784976614,4249000,1788385.2],[1784979614,4249000,1788385.2],[1785015074,4600000,1788385.5],[1785015974,4600000,1788385.5],[1785016574,4600000,1788385.5],[1785017474,4600000,1788385.5],[1785018674,4600000,1788385.5],[1785019274,4600000,1788385.5],[1785021674,4600000,1788385.5],[1785029174,4600000,1788385.5],[1785029474,4600000,1788385.5],[1785030374,4600000,1788385.5],[1785031574,4600000,1788385.5],[1785032774,4600000,1788385.5],[1785035174,4600000,1788385.5],[1785036974,4600000,1788385.5],[1785037874,4600000,1788385.5],[1785040574,4600000,1788385.5],[1785041774,4600000,1788385.5],[1785044174,4600000,1788385.5],[1785054361,4600000,1788385.5],[1785072361,4500000,1788385.7],[1785079861,4450000,1788385.8],[1785086461,4450000,1788385.7],[1785087961,4450000,1788385.7],[1785093061,4450000,1788385.7],[1785093381,4450000,1788385.7],[1785106861,4450000,1788385.8],[1785125761,4450000,1788385.8],[1785130261,4450000,1788385.8],[1785136521,4450000,1788385.8],[1785145821,4450000,1788385.7],[1785147621,4450000,1788385.7],[1785152121,4450000,1788386],[1785181521,4450000,1788385.9],[1785185721,4450000,1788385.9],[1785191421,4450000,1788385.4],[1785192921,4450000,1788385.4],[1785194721,4450000,1788385.4],[1785205221,0,1788385.4],[1785207021,0,1788385.4],[1785208221,0,1788385.4],[1785237621,4500000,1788385.4],[1785239721,4500000,1788385.4],[1785244221,4500000,1788385.4],[1785249921,4500000,1788385.4],[1785251721,4500000,1788385.5],[1785253521,4500000,1788385.5],[1785256221,4500000,1788385.5],[1785256521,4500000,1788385.5],[1785257121,4500000,1788385.5],[1785260721,4500000,1788385.6],[1785266721,4500000,1788385.7],[1785271821,4500000,1788385.7],[1785294921,4500000,1788385.7],[1785299721,4500000,1788385.8],[1785302121,4399999,1788385.8],[1785306021,4399999,1788385.8],[1785307521,4399999,1788385.8],[1785310221,4399999,1788385.8],[1785315621,4399999,1788385.8],[1785319821,4399999,1788385.8],[1785320421,4399999,1788385.8],[1785320721,4399999,1788385.8],[1785326121,4399999,1788385.8],[1785373261,4399999,1788385.9],[1785375661,4399999,1788385.9],[1785393661,4399999,1788386],[1785417061,4399999,1788386.2],[1785418261,4399999,1788386.2],[1785434781,4425000,1788386.4],[1785435061,4425000,1788386.4],[1785483661,4425000,1788386.4],[1785488161,4425000,1788386.4],[1785488461,4425000,1788386.4],[1785490861,4425000,1788386.4],[1785504661,4250000,1788386.8],[1785530481,4250000,1788386.8],[1785535281,4250000,1788386.8],[1785536161,4250000,1788386.8],[1785547861,4250000,1788386.9],[1785550861,4250000,1788386.9],[1785594061,4249999.9,1788387.4],[1785600961,4249999.9,1788387.4],[1785601861,4249999.9,1788387.4],[1785602461,4249999.9,1788387.4],[1785603361,4249999.8,1788387.4],[1785605761,4249999.8,1788387.4],[1785606661,4249999.8,1788387.4],[1785611461,4249999.8,1788387.4],[1785618661,4249999.8,1788387.4],[1785618961,4249999.8,1788387.4],[1785621361,4249999.8,1788387.4],[1785630961,4249999.8,1788387.4],[1785639061,4249999.8,1788387.4],[1785649561,4249999.8,1788387.5],[1785651361,4249999.8,1788387.5],[1785654061,4249999.8,1788387.4],[1785663061,4450000,1788387.5],[1785663961,4450000,1788387.5],[1785665161,4450000,1788387.5],[1785668161,4450000,1788387.5],[1785672061,4449999.9,1788387.6],[1785708961,4449999.7,1788387.6],[1785719761,4449999.7,1788387.6],[1785747401,4449999.6,1788387.6],[1785755161,4325000,1788387.6],[1785762361,4324999.9,1788387.6],[1785762661,4324999.9,1788387.6],[1785764161,4324999.9,1788387.6],[1785768061,4324999.9,1788387.6],[1785769561,4324999.8,1788387.7],[1785773181,4324999.7,1788387.7],[1785779461,4324999.6,1788387.6],[1785780061,4324999.7,1788387.7],[1785780361,4324999.7,1788387.7],[1785780661,4324999.7,1788387.7],[1785781261,4324999.7,1788387.7],[1785781861,4324999.7,1788387.7],[1785815461,4425000,1788387.9],[1786399221,4249999,1788388.9],[1786399521,4249999,1788388.9],[1786399821,4249999,1788388.9],[1786400121,4249999,1788388.9],[1786400421,4249999,1788388.9],[1786400721,4249999,1788388.9],[1786401021,4249999,1788388.9],[1786401321,4249999,1788388.9],[1786401621,4249999,1788388.9],[1786401922,4249999,1788388.9],[1786402221,4249999,1788388.9],[1786402521,4249999,1788388.9],[1786402821,4249999,1788388.9],[1786403121,4249999,1788388.9],[1786403421,4249999,1788388.9],[1786403721,4249999,1788388.9],[1786404021,4249999,1788388.9],[1786404321,4249999,1788388.9],[1786404621,4249999,1788388.9],[1786404921,4249999,1788388.9],[1786405221,4249999,1788388.9],[1786405521,4249999,1788388.9],[1786405821,4249999,1788388.9],[1786406121,4249999,1788388.9],[1786406421,4249999,1788389],[1786406721,4249999,1788389],[1786407021,4249999,1788388.9],[1786407321,4249999,1788388.9],[1786407621,4249999,1788388.9],[1786407922,4249999,1788388.9],[1786408221,4249999,1788388.9],[1786408521,4249999,1788388.9],[1786408821,4249999,1788388.9],[1786409121,4249999,1788388.9],[1786409421,4249999,1788388.9],[1786409721,4249999,1788388.9],[1786410021,4249999,1788388.9],[1786410321,4249999,1788388.9],[1786410623,4249999,1788388.9],[1786410921,4249999,1788388.9],[1786411221,4249999,1788388.9],[1786411521,4249999,1788388.9],[1786411821,4249999,1788388.9],[1786412121,4249999,1788388.9],[1786412421,4249999,1788388.9],[1786412721,4249999,1788388.9],[1786413021,4249999,1788388.9],[1786413321,4249999,1788388.9],[1786413621,4249999,1788388.9],[1786413921,4249999,1788388.9],[1786414221,4249999,1788388.9],[1786414521,4249999,1788388.9],[1786414821,4249999,1788388.9],[1786415121,4249999,1788388.9],[1786415421,4249999,1788388.9],[1786415721,4249999,1788388.9],[1786416021,4249999,1788388.9],[1786416322,4249999,1788388.9],[1786416621,4249999,1788388.9],[1786416922,4249999,1788388.9],[1786417223,4249999,1788388.9],[1786417521,4249999,1788388.9],[1786417821,4249999,1788388.9],[1786418121,4249999,1788388.9],[1786418421,4249999,1788388.9],[1786418721,4249999,1788388.9],[1786419021,4249999,1788388.9],[1786419321,4249999,1788388.9],[1786419621,4249999,1788388.9],[1786419921,4249999,1788388.9],[1786420221,4249999,1788388.9],[1786420521,4249999,1788388.9],[1786420822,4249999,1788388.9],[1786421121,4249999,1788388.9],[1786421421,4249999,1788388.9],[1786421721,4249999,1788388.9],[1786422021,4249999,1788388.9],[1786422321,4249999,1788388.9],[1786422621,4249999,1788388.9],[1786422921,4249999,1788388.9],[1786423221,4249999,1788388.9],[1786423521,4249999,1788388.9],[1786423821,4249999,1788388.9],[1786424121,4249999,1788388.9],[1786424421,4249999,1788388.9],[1786424721,4249999,1788388.9],[1786425021,4249999,1788388.9],[1786425321,4249999,1788388.9],[1786425621,4249999,1788388.9],[1786425921,4249999,1788389],[1786426221,4249999,1788389],[1786426522,4249999,1788389],[1786426821,4249999,1788389],[1786427121,4249999,1788389],[1786427421,4249999,1788389],[1786427721,4249999,1788389],[1786428021,4249999,1788389],[1786428321,4249999,1788389],[1786428621,4249999,1788389],[1786428921,4249999,1788389],[1786429221,4249999,1788389],[1786429521,4249999,1788389],[1786429821,4249999,1788389],[1786430121,4249999,1788389],[1786430421,4249999,1788389],[1786430721,4249999,1788389],[1786431021,4249999,1788389],[1786431322,4249999,1788389],[1786431621,4249999,1788389],[1786431921,4249999,1788389],[1786432221,4249999,1788389],[1786432521,4249999,1788389],[1786432821,4249999,1788389],[1786433121,4249999,1788389],[1786433421,4249999,1788389],[1786433721,4249999,1788389],[1786434021,4249999,1788389],[1786434322,4249999,1788389],[1786434621,4249999,1788389],[1786434921,4249999,1788389],[1786435221,4249999,1788389],[1786435521,4249999,1788389],[1786435821,4249999,1788389],[1786436121,4249999,1788389],[1786436421,4249999,1788389],[1786436722,4249999,1788389],[1786437021,4249999,1788389],[1786437321,4249999,1788389],[1786437621,4249999,1788389],[1786437921,4249999,1788389],[1786438221,4249999,1788389],[1786438521,4249999,1788389],[1786438821,4249999,1788389],[1786439121,4249999,1788389],[1786439421,4249999,1788389],[1786439721,4249999,1788389],[1786440021,4249999,1788389],[1786440321,4249999,1788389],[1786440621,4249999,1788389],[1786440921,4249999,1788389],[1786441221,4249999,1788389.1],[1786441521,4249999,1788389.1],[1786441821,4249999,1788389.1],[1786442121,4249999,1788389.1],[1786442421,4249999,1788389.1],[1786442721,4249999,1788389.1],[1786443021,4249999,1788389.1],[1786443321,4249999,1788389.1],[1786443621,4249999,1788389.1],[1786443921,4249999,1788389.1],[1786444222,4249999,1788389.1],[1786444521,4249999,1788389.1],[1786444821,4249999,1788389.1],[1786445121,4249999,1788389.1],[1786445421,4249999,1788389.1],[1786445722,4249999,1788389.1],[1786446021,4249999,1788389.1],[1786446321,4249999,1788389.1],[1786446621,4249999,1788389.1],[1786446922,4249999,1788389.1],[1786447221,4249999,1788389.1],[1786447522,4249999,1788389.1],[1786447822,4249999,1788389.1],[1786448121,4249999,1788389.1],[1786448421,4249999,1788389.1],[1786448721,4249999,1788389.1],[1786449021,4249999,1788389.1],[1786449321,4249999,1788389.1],[1786449621,4249999,1788389.1],[1786449922,4249999,1788389.1],[1786450221,4249999,1788389.1],[1786450521,4249999,1788389.1],[1786450821,4249999,1788389.1],[1786451121,4249999,1788389.1],[1786451421,4249999,1788389.1],[1786451721,4249999,1788389.1],[1786452021,4249999,1788389.1],[1786452322,4249999,1788389.1],[1786452621,4249999,1788389.1],[1786452921,4249999,1788389.1],[1786453222,4249999,1788389.1],[1786453521,4249999,1788389.1],[1786453821,4249999,1788389.1],[1786454121,4249999,1788389.1],[1786454421,4249999,1788389.1],[1786454721,4249999,1788389.1],[1786455021,4249999,1788389.1],[1786455321,4249999,1788389.1],[1786455621,4249999,1788389.1],[1786455921,4249999,1788389.1],[1786456221,4249999,1788389.1],[1786456521,4249999,1788389.1],[1786456821,4249999,1788389.1],[1786457121,4249999,1788389.1],[1786457421,4249999,1788389.1],[1786457721,4249999,1788389.1],[1786458021,4249999,1788389.1],[1786458321,4249999,1788389.1],[1786458621,4249999,1788389.1],[1786458921,4249999,1788389.1],[1786459221,4249999,1788389.1],[1786459521,4249999,1788389.1],[1786459821,4249999,1788389.1],[1786460121,4249999,1788389.1],[1786460421,4249999,1788389.1],[1786460721,4249999,1788389.1],[1786461021,4249999,1788389.1],[1786461321,4249999,1788389.1],[1786461621,4249999,1788389.1],[1786461921,4249999,1788389.1],[1786462222,4249999,1788389.1],[1786462521,4249999,1788389.1],[1786462821,4249999,1788389.1],[1786463121,4249999,1788389.1],[1786463421,4249999,1788389.1],[1786463722,4249999,1788389.1],[1786464021,4249999,1788389.1],[1786464322,4249999,1788389.1],[1786464621,4249999,1788389.1],[1786464922,4249999,1788389.1],[1786465221,4249999,1788389.1],[1786465522,4249999,1788389.1],[1786465822,4249999,1788389.1],[1786466121,4249999,1788389.1],[1786466421,4249999,1788389.1],[1786466721,4249999,1788389.1],[1786467021,4249999,1788389.1],[1786467321,4249999,1788389.1],[1786467622,4249999,1788389.1],[1786467922,4249999,1788389.1],[1786468221,4249999,1788389.1],[1786468521,4249999,1788389.1],[1786468821,4249999,1788389.1],[1786469121,4249999,1788389.1],[1786469422,4249999,1788389.1],[1786469722,4249999,1788389.1],[1786470021,4249999,1788389.1],[1786470321,4249999,1788389.1],[1786470621,4249999,1788389.1],[1786470922,4249999,1788389.1],[1786471221,4249999,1788389.1],[1786471521,4249999,1788389.1],[1786471821,4249999,1788389.1],[1786472121,4249999,1788389.1],[1786472421,4249999,1788389.1],[1786472721,4249999,1788389.1],[1786473021,4249999,1788389.1],[1786473321,4249999,1788389.1],[1786473622,4249999,1788389.1],[1786473921,4249999,1788389.1],[1786474221,4249999,1788389.1],[1786474521,4249999,1788389.1],[1786474821,4249999,1788389.1],[1786475121,4249999,1788389.1],[1786475421,4249999,1788389.1],[1786475721,4249999,1788389.1],[1786476021,4249999,1788389.1],[1786476321,4249999,1788389.1],[1786476621,4249999,1788389.1],[1786476922,4249999,1788389.1],[1786477221,4249999,1788389.1],[1786477521,4249999,1788389.1],[1786477822,4249999,1788389.1],[1786478121,4249999,1788389.1],[1786478421,4249999,1788389.1],[1786479021,4249999,1788389.1],[1786479321,4249999,1788389.1],[1786479621,4249999,1788389.1],[1786479922,4249999,1788389.1],[1786480221,4249999,1788389.1],[1786480521,4249999,1788389.1],[1786480821,4249999,1788389.1],[1786481121,4249999,1788389.1],[1786481421,4249999,1788389.1],[1786481721,4249999,1788389.1],[1786482021,4249999,1788389.1],[1786482321,4249999,1788389.1],[1786482621,4249999,1788389.1],[1786482922,4249999,1788389.1],[1786483221,4249999,1788389.1],[1786483521,4249999,1788389.1],[1786483821,4249999,1788389.1],[1786484122,4249999,1788389.1],[1786484422,4249999,1788389.1],[1786484721,4249999,1788389.1],[1786485021,4249999,1788389.1],[1786485321,4249999,1788389.1],[1786485621,4249999,1788389.1],[1786485921,4249999,1788389.1],[1786486221,4249999,1788389.1],[1786486521,4249999,1788389.1],[1786486821,4249999,1788389.1],[1786487121,4249999,1788389.1],[1786487421,4249999,1788389.1],[1786487721,4249999,1788389.1],[1786488021,4249999,1788389.1],[1786488321,4249999,1788389.1],[1786488621,4249999,1788389.1],[1786488921,4249999,1788389.1],[1786489221,4249999,1788389.1],[1786489521,4249999,1788389.1],[1786489821,4249999,1788389.1],[1786490121,4249999,1788389.1],[1786490421,4249999,1788389.1],[1786490721,4249999,1788389.1],[1786491021,4249999,1788389.1],[1786491322,4249999,1788389.1],[1786491621,4249999,1788389.1],[1786491921,4249999,1788389.1],[1786492221,4249999,1788389.1],[1786492521,4249999,1788389.1],[1786492821,4249999,1788389.1],[1786493122,4249999,1788389.1],[1786493421,4249999,1788389.1],[1786493721,4249999,1788389.1],[1786494021,4249999,1788389.1],[1786494321,4249999,1788389.1],[1786494621,4249999,1788389.1],[1786494921,4249999,1788389.1],[1786495221,4249999,1788389.1],[1786495521,4249999,1788389.1],[1786495821,4249999,1788389.1],[1786496121,4249999,1788389.1],[1786496421,4249999,1788389.1],[1786496721,4249999,1788389.1],[1786497021,4249999,1788389.1],[1786497321,4249999,1788389.1],[1786497621,4249999,1788389.1],[1786497921,4249999,1788389.1],[1786498221,4249999,1788389.1],[1786498521,4249999,1788389.1],[1786498821,4249999,1788389.1],[1786499121,4249999,1788389.1],[1786499421,4249999,1788389.1],[1786499721,4249999,1788389.1],[1786500021,4249999,1788389.1],[1786500321,4249999,1788389.1],[1786500621,4249999,1788389.1],[1786500921,4249999,1788389.1],[1786501221,4249999,1788389.1],[1786501521,4249999,1788389.1],[1786501821,4249999,1788389.1],[1786502121,4249999,1788389.1],[1786502421,4249999,1788389.1],[1786502721,4249999,1788389.1],[1786503021,4249999,1788389.1],[1786503321,4249999,1788389.1],[1786503621,4249999,1788389.1],[1786503921,4249999,1788389.1],[1786504221,4249999,1788389.1],[1786504521,4249999,1788389.1],[1786504821,4249999,1788389.1],[1786505121,4249999,1788389.1],[1786505421,4249999,1788389.1],[1786505721,4249999,1788389.1],[1786506021,4249999,1788389.1],[1786506321,4249998.9,1788389.1],[1786506621,4249998.9,1788389.1],[1786506921,4249998.9,1788389.1],[1786507221,4249998.9,1788389.1],[1786507521,4249998.9,1788389.1],[1786507822,4249998.9,1788389.1],[1786508121,4249998.9,1788389.1],[1786508421,4249998.9,1788389.1],[1786508721,4249998.9,1788389.1],[1786509021,4249998.9,1788389.1],[1786509321,4249998.9,1788389.1],[1786509621,4249998.9,1911469.6],[1786509921,4249999,1788389.1],[1786510221,4249999,1788389.1],[1786510521,4249999,1788389.1],[1786510821,4249999,1788389.1],[1786511121,4249999,1788389.1],[1786511421,4249999,1788389.1],[1786511721,4249999,1788389.1],[1786512021,4249999,1788389.1],[1786512321,4249999,1788389.1],[1786512621,4249999,1788389.1],[1786512921,4249999,1788389.1],[1786513221,4249999,1788389.1],[1786513521,4249999,1788389.1],[1786513821,4249999,1788389.1],[1786514121,4249999,1788389.1],[1786514421,4249999,1788389.1],[1786514721,4249999,1788389.1],[1786515021,4249999,1788389.1],[1786515321,4249999,1788389.1],[1786515621,4249999,1788389.1],[1786515921,4249999,1788389.1],[1786516222,4249999,1788389.1],[1786516521,4249999,1788389.1],[1786516821,4249999,1788389.1],[1786517122,4249999,1788389.1],[1786517422,4249999,1788389.1],[1786517721,4249999,1788389.1],[1786518021,4249999,1788389.1],[1786518321,4249999,1788389.1],[1786518621,4249999,1788389.1],[1786518921,4249999,1788389.1],[1786519221,4249999,1788389.1],[1786519521,4249999,1788389.1],[1786519821,4249999,1788389.1],[1786520121,4249999,1788389.1],[1786520421,4249999,1788389.1],[1786520721,4249999,1788389.1],[1786521021,4249999,1788389.1],[1786521321,4249999,1788389.1],[1786521621,4249999,1788389.1],[1786521921,4249999,1788389.1],[1786522221,4249999,1788389.1],[1786522521,4249999,1788389.1],[1786522821,4249999,1788389.1],[1786523121,4249999,1788389.1],[1786523421,4249999,1788389.1],[1786523721,4249999,1788389.1],[1786524021,4249999,1788389.1],[1786524321,4249999,1788389.1],[1786524621,4249999,1788389.1],[1786524921,4249999,1788389.1],[1786525221,4249999,1788389.1],[1786525521,4249999,1788389.1],[1786525821,4249999,1788389.1],[1786526121,4249999,1788389.1],[1786526422,4249999,1788389.1],[1786526721,4249999,1788389.1],[1786527021,4249999,1788389.1],[1786527321,4249999,1788389.1],[1786527621,4249999,1788389.1],[1786527921,4249999,1788389.1],[1786528221,4249999,1788389.1],[1786528521,4249999,1788389.1],[1786528821,4249999,1788389.1],[1786529121,4249999,1788389.1],[1786529421,4249999,1788389.1],[1786529721,4249999,1788389.1],[1786530021,4249999,1788389.1],[1786530322,4249999,1788389.1],[1786530621,4249999,1788389.1],[1786530921,4249999,1788389.1],[1786531221,4249999,1788389.1],[1786531521,4249999,1788389.1],[1786531821,4249999,1788389.1],[1786532121,4249999,1788389.1],[1786532421,4249999,1788389.1],[1786532721,4249999,1788389.1],[1786533021,4249999,1788389.1],[1786533321,4249999,1788389.1],[1786533621,4249999,1788389.1],[1786533921,4249999,1788389.1],[1786534221,4249999,1788389.1],[1786534521,4249999,1788389.1],[1786534821,4249999,1788389.1],[1786535121,4249999,1788389.1],[1786535421,4249999,1788389.1],[1786535721,4249999,1788389.1],[1786536021,4249999,1788389.1],[1786536321,4249999,1788389.1],[1786536622,4249999,1788389.1],[1786536921,4249999,1788389.1],[1786537221,4249999,1788389.1],[1786537521,4249999,1788389.1],[1786537821,4249999,1788389.1],[1786538121,4249999,1788389.1],[1786538421,4249999,1788389.1],[1786538721,4249999,1788389.1],[1786539021,4249999,1788389.1],[1786539321,4249999,1788389.1],[1786539621,4249999,1788389.1],[1786539921,4249999,1788389.1],[1786540221,4249999,1788389.1],[1786540521,4249999,1788389.1],[1786540821,4249999,1788389.1],[1786541121,4249999,1788389.1],[1786541421,4249999,1788389.1],[1786541721,4249999,1788389.1],[1786542021,4249999,1788389.1],[1786542321,4249999,1788389.1],[1786542621,4249999,1788389.1],[1786542921,4249999,1788389.1],[1786543221,4249999,1788389.1],[1786543521,4249999,1788389.1],[1786543821,4249999,1788389.1],[1786544121,4249999,1788389.1],[1786544421,4249999,1788389.1],[1786544722,4249999,1788389.1],[1786545022,4249999,1788389.1],[1786545321,4249999,1788389.1],[1786545622,4249999,1788389.1],[1786545921,4249999,1788389.1],[1786546221,4249999,1788389.1],[1786546521,4249999,1788389.1],[1786546821,4249999,1788389.1],[1786547122,4249999,1788389.1],[1786547421,4249999,1788389.1],[1786547721,4249999,1788389.1],[1786548021,4249999,1788389.1],[1786548321,4249999,1788389.1],[1786548622,4249999,1788389.1],[1786548922,4249999,1788389.1],[1786549221,4249999,1788389.1],[1786549521,4249999,1788389.1],[1786549821,4249999,1788389.1],[1786550121,4249999,1788389.1],[1786550421,4249999,1788389.1],[1786550721,4249999,1788389.1],[1786551021,4249999,1788389.1],[1786551322,4249998.9,1788389.1],[1786551621,4249998.9,1788389.1],[1786551922,4249998.9,1788389.1],[1786552221,4249998.9,1788389.1],[1786552521,4249998.9,1788389.1],[1786552821,4249998.9,1788389.1],[1786553121,4249998.9,1788389.2],[1786553421,4249998.9,1788389.3],[1786553722,4249998.9,1788389.3],[1786554021,4249998.9,1788389.3],[1786554322,4249998.9,1788389.3],[1786554621,4249998.9,1788389.3],[1786554921,4249998.9,1788389.3],[1786555221,4249998.9,1788389.3],[1786555521,4249998.9,1788389.3],[1786555821,4249998.9,1788389.3],[1786556121,4249998.9,1788389.3],[1786556421,4249998.9,1788389.3],[1786556721,4249998.9,1788389.3],[1786557022,4249998.9,1788389.3],[1786557321,4249998.9,1788389.3],[1786557601,4249998.9,1788389.3],[1786557921,4249998.9,1788389.3],[1786558222,4249998.9,1788389.3],[1786558522,4249998.9,1788389.3],[1786558821,4249998.9,1788389.3],[1786559121,4249998.9,1788389.3],[1786559421,4249998.9,1788389.3],[1786559721,4249998.9,1788389.3],[1786560021,4249998.9,1788389.3],[1786560321,4249998.9,1788389.3],[1786560622,4249998.9,1788389.3],[1786560922,4249998.9,1788389.3],[1786561221,4249998.9,1788389.3],[1786561521,4249998.9,1788389.4],[1786561821,4249998.9,1788389.4],[1786562121,4249998.9,1788389.4],[1786562421,4249998.9,1788389.5],[1786562721,4249998.9,1788389.6],[1786563021,4249998.9,1788389.6],[1786563321,4249998.9,1788389.6],[1786563621,4249998.9,1788389.6],[1786563922,4249998.9,1788389.6],[1786564221,4249998.9,1788389.6],[1786564521,4249998.9,1788389.6],[1786564821,4249998.9,1788389.6],[1786565121,4249998.9,1788389.6],[1786565421,4249998.9,1788389.6],[1786565721,4249998.9,1788389.6],[1786566021,4249998.9,1788389.6],[1786566321,4249998.9,1788389.6],[1786566621,4249998.9,1788389.6],[1786566921,4249998.9,1788389.6],[1786567222,4249998.9,1788389.6],[1786567521,4249998.9,1788389.6],[1786567821,4249998.9,1788389.6],[1786568121,4249998.9,1788389.6],[1786568421,4249998.9,1788389.6],[1786568721,4249998.9,1788389.6],[1786569021,4249998.9,1788389.6],[1786569321,4249998.9,1788389.6],[1786569621,4249998.9,1788389.6],[1786569921,4249998.9,1788389.6],[1786570221,4249998.9,1788389.6],[1786570522,4249998.9,1788389.6],[1786570821,4249998.9,1788389.6],[1786571121,4249998.9,1788389.6],[1786571421,4249998.9,1788389.6],[1786571721,4249998.9,1788389.6],[1786572021,4249998.9,1788389.6],[1786572322,4249998.9,1788389.6],[1786572621,4249998.9,1788389.6],[1786572921,4249998.9,1788389.6],[1786573221,4249998.9,1788389.6],[1786573521,4249998.9,1788389.6],[1786573821,4249998.9,1788389.6],[1786574121,4249998.9,1788389.6],[1786574421,4249998.9,1788389.6],[1786574721,4249998.9,1788389.6],[1786575021,4249998.9,1788389.6],[1786575321,4249998.9,1788389.6],[1786575622,4249998.9,1788389.6],[1786575921,4249998.9,1788389.6],[1786576221,4249999,1788389.6],[1786576521,4249999,1788389.6],[1786576821,4249999,1788389.6],[1786577121,4249999,1788389.4],[1786577421,4249999,1788389.4],[1786577721,4249999,1788389.4],[1786578021,4249999,1788389.4],[1786578321,4249999,1788389.4],[1786578621,4249999,1788389.4],[1786578921,4249999,1788389.4],[1786579221,4249999,1788389.4],[1786579521,4249999,1788389.4],[1786579821,4249999,1788389.4],[1786580101,4249999,1788389.4],[1786580421,4249999,1788389.4],[1786580721,4249999,1788389.4],[1786581022,4249999,1788389.4],[1786581321,4249999,1788389.4],[1786581621,4249999,1788389.4],[1786581921,4249999,1788389.4],[1786582221,4249999,1788389.4],[1786582521,4249999,1788389.4],[1786582821,4249999,1788389.4],[1786583121,4249999,1788389.4],[1786583421,4249999,1788389.4],[1786583721,4249999,1788389.4],[1786584022,4249999,1788389.4],[1786584321,4249999,1788389.4],[1786584622,4249999,1788389.4],[1786584921,4249999,1788389.4],[1786585221,4249999,1788389.4],[1786585521,4249999,1788389.4],[1786585822,4249998.9,1788389.4],[1786586121,4249998.9,1788389.4],[1786586421,4249998.9,1788389.4],[1786586721,4249998.9,1788389.4],[1786587021,4249998.9,1788389.4],[1786587321,4249998.9,1788389.4],[1786587621,4249998.9,1788389.4],[1786587921,4249998.9,1788389.4],[1786588221,4249998.9,1788389.4],[1786588521,4249998.9,1788389.4],[1786588821,4249998.9,1788389.4],[1786589121,4249998.9,1788389.4],[1786589421,4249998.9,1788389.4],[1786589721,4249998.9,1788389.4],[1786590021,4249998.9,1788389.4],[1786590321,4249998.9,1788389.4],[1786590621,4249998.9,1788389.4],[1786590921,4249998.9,1788389.4],[1786591201,4249998.9,1788389.4],[1786591521,4249998.9,1788389.4],[1786591821,4249998.9,1788389.4],[1786592121,4249998.9,1788389.4],[1786592421,4249998.9,1788389.4],[1786592721,4249998.9,1788389.4],[1786593021,4249998.9,1788389.4],[1786593321,4249998.9,1788389.4],[1786593621,4249998.9,1788389.4],[1786593921,4249998.9,1788389.4],[1786594221,4249998.9,1788389.4],[1786594521,4249998.9,1788389.4],[1786594821,4249998.9,1788389.4],[1786595121,4249998.9,1788389.4],[1786595421,4249998.9,1788389.4],[1786595721,4249998.9,1788389.4],[1786596021,4249998.9,1788389.4],[1786596321,4249998.9,1788389.4],[1786596621,4249998.9,1788389.4],[1786596921,4249998.9,1788389.4],[1786597221,4249998.8,1788389.4],[1786597521,4249998.8,1788389.4],[1786597821,4249998.8,1788389.4],[1786598121,4249998.8,1788389.4],[1786598421,4249998.8,1788389.4],[1786598721,4249998.8,1788389.4],[1786599021,4249998.8,1788389.4],[1786599321,4249998.8,1788389.4],[1786599621,4249998.8,1788389.4],[1786599921,4249998.8,1788389.4],[1786600221,4249998.8,1788389.4],[1786600521,4249998.8,1788389.4],[1786600821,4249998.8,1788389.4],[1786601121,4249998.8,1788389.4],[1786601421,4249998.8,1788389.4],[1786601721,4249998.8,1788389.4],[1786602021,4249998.8,1788389.4],[1786602321,4249998.8,1788389.4],[1786602621,4249998.8,1788389.4],[1786602921,4249998.8,1788389.4],[1786603221,4249998.8,1788389.4],[1786603521,4249998.8,1788389.4],[1786603821,4249998.8,1788389.4],[1786604121,4249998.8,1788389.4],[1786604421,4249998.8,1788389.4],[1786604721,4249998.8,1788389.4],[1786605021,4249998.8,1788389.4],[1786605321,4249998.8,1788389.4],[1786605621,4249998.8,1788389.4],[1786605922,4249998.8,1788389.4],[1786606221,4249998.8,1788389.4],[1786606521,4249998.8,1788389.4],[1786606821,4249998.8,1788389.4],[1786607121,4249998.8,1788389.4],[1786607421,4249998.8,1788389.4],[1786607721,4249998.8,1788389.4],[1786608021,4249998.8,1788389.4],[1786608321,4249998.8,1788389.4],[1786608621,4249998.8,1788389.4],[1786608921,4249998.8,1788389.4],[1786609221,4249998.8,1788389.4],[1786609521,4249998.8,1788389.4],[1786609821,4249998.8,1788389.4],[1786610121,4249998.8,1788389.4],[1786610421,4249998.8,1788389.4],[1786610721,4249998.8,1788389.4],[1786611021,4249998.8,1788389.4],[1786611321,4249998.8,1788389.4],[1786611621,4249998.8,1788389.4],[1786611921,4249998.8,1788389.4],[1786612221,4249998.8,1788389.4],[1786612521,4249998.8,1788389.4],[1786612821,4249998.8,1788389.4],[1786613121,4249998.8,1788389.4],[1786613421,4249998.8,1788389.4],[1786613721,4249998.8,1788389.4],[1786614021,4249998.8,1788389.4],[1786614321,4249998.8,1788389.4],[1786614621,4249998.8,1788389.4],[1786614921,4249998.8,1788389.4],[1786615221,4249998.8,1788389.4],[1786615521,4249998.8,1788389],[1786615821,4249998.8,1788389.1],[1786616121,4249998.8,1788389.1],[1786616421,4249998.8,1788389.1],[1786616722,4249998.8,1788389.1],[1786617021,4249998.8,1788389.1],[1786617321,4249998.8,1788389.1],[1786617621,4249998.8,1788389.1],[1786617921,4249998.8,1788389.1],[1786618221,4249998.8,1788389.1],[1786618521,4249998.8,1788389.1],[1786618821,4249998.8,1788389.1],[1786619122,4249998.8,1788389.1],[1786619421,4249998.8,1788389.1],[1786619721,4249998.8,1788389.1],[1786620021,4249998.8,1788389.1],[1786620321,4249998.8,1788389.1],[1786620621,4249998.8,1788389.1],[1786620921,4249998.8,1788389.1],[1786621221,4249998.8,1788389.1],[1786621522,4249998.8,1788389.1],[1786621821,4249998.8,1788389.1],[1786622121,4249998.8,1788389.1],[1786622421,4249998.8,1788389.1],[1786622721,4249998.8,1788389.1],[1786623021,4249998.8,1788389.1],[1786623321,4249998.8,1788389.1],[1786623621,4249998.8,1788389.1],[1786623921,4249998.8,1788389.1],[1786624222,4249998.8,1788389.1],[1786624522,4249998.8,1788389.1],[1786624821,4249998.8,1788389.1],[1786625122,4249998.8,1788389.1],[1786625421,4249998.8,1788389.1],[1786625721,4249998.8,1788389.1],[1786626021,4249998.8,1788389.1],[1786626321,4249998.8,1788389.1],[1786626621,4249998.8,1788389.1],[1786626921,4249998.8,1788389.1],[1786627221,4249998.8,1788389.1],[1786627522,4249998.8,1788389.1],[1786627821,4249998.8,1788389.1],[1786628121,4249998.8,1788389.1],[1786628421,4249998.8,1788389.1],[1786628721,4249998.8,1788389.1],[1786629021,4249998.8,1788389.1],[1786629322,4249998.8,1788389.1],[1786629621,4249998.8,1788389.1],[1786629921,4249998.8,1788389.1],[1786630223,4249998.8,1788389.1],[1786630521,4249998.8,1788389.1],[1786630821,4249998.8,1788389.1],[1786631121,4249998.8,1788389.1],[1786631421,4249998.8,1788389.1],[1786631721,4249998.8,1788389.1],[1786632021,4249998.8,1788389.1],[1786632321,4249998.8,1788389.1],[1786632621,4249998.8,1788389.1],[1786632901,4249998.8,1788389.1],[1786633221,4249998.8,1788389.1],[1786633521,4249998.8,1788389.1],[1786633821,4249998.8,1788389.1],[1786634121,4249998.8,1788389.1],[1786634421,4249998.8,1788389.1],[1786634721,4249998.8,1788389.1],[1786635021,4249998.8,1788389.1],[1786635321,4249998.8,1788389.1],[1786635621,4249998.8,1788389.1],[1786635921,4249998.8,1788389.1],[1786636222,4249998.8,1788389.1],[1786636522,4249998.8,1788389.1],[1786636821,4249998.8,1788389.1],[1786637121,4249998.8,1788389.1],[1786637421,4249998.8,1788389.1],[1786637722,4249998.8,1788389.1],[1786638022,4249998.8,1788389.1],[1786638321,4249998.8,1788389.1],[1786638622,4249998.8,1788389.1],[1786638921,4249998.8,1788389.1],[1786639221,4249998.8,1788389.1],[1786639521,4249998.8,1788389.1],[1786639822,4249998.8,1788389.1],[1786640121,4249998.8,1788389.1],[1786640421,4249998.8,1788389.1],[1786640722,4249998.8,1788389.1],[1786641021,4249998.8,1788389.1],[1786641321,4249998.8,1788389.1],[1786641621,4249998.8,1788389.1],[1786641921,4249998.8,1788389.1],[1786642221,4249998.8,1788389.1],[1786642522,4249998.8,1788389.1],[1786642821,4249998.8,1788389.1],[1786643121,4249998.8,1788389.1],[1786643421,4249998.8,1788389.1],[1786643721,4249998.8,1788389.1],[1786644021,4249998.8,1788389.1],[1786644321,4249998.8,1788389.1],[1786644621,4249998.8,1788389.1],[1786644921,4249998.8,1788389.1],[1786645221,4249998.8,1788389.1],[1786645521,4249998.8,1788389],[1786645821,4249998.8,1788389],[1786646121,4249998.8,1788389],[1786646421,4249998.8,1788389],[1786646722,4249998.8,1788389],[1786647021,4249998.8,1788389],[1786647321,4249998.8,1788389],[1786647621,4249998.8,1788389],[1786647921,4249998.8,1788389],[1786648222,4249998.8,1788389],[1786648522,4249998.8,1788389],[1786648821,4249998.8,1788389],[1786649122,4249998.8,1788389],[1786649421,4249998.8,1788389],[1786649721,4249998.8,1788389],[1786650021,4249998.8,1788389],[1786650321,4249998.8,1788389],[1786650622,4249998.8,1788389],[1786650921,4249998.8,1788389],[1786651221,4249998.8,1788389],[1786651521,4249998.8,1788389],[1786651821,4249998.8,1788389],[1786652121,4249998.8,1788389],[1786652422,4249998.8,1788389],[1786652721,4249998.8,1788389],[1786653022,4249998.8,1788389],[1786653322,4249998.8,1788389],[1786653622,4249998.8,1788389],[1786653921,4249998.8,1788389],[1786654221,4249998.8,1788389],[1786654521,4249998.8,1788389],[1786654822,4249998.8,1788389],[1786655121,4249998.8,1788389],[1786655421,4249998.8,1788389],[1786655721,4249998.8,1788389],[1786656021,4249998.8,1788389],[1786656321,4249998.8,1788389],[1786656622,4249998.8,1788389],[1786656921,4249998.8,1788389],[1786657221,4249998.8,1788389],[1786657521,4249998.8,1788389],[1786657821,4249998.8,1788389],[1786658121,4249998.8,1788389],[1786658421,4249998.8,1788389],[1786658721,4249998.8,1788389],[1786659021,4249998.8,1788389],[1786659321,4249998.8,1788389],[1786659621,4249998.8,1788389],[1786659921,4249998.8,1788389],[1786660221,4249998.8,1788389],[1786660521,4249998.8,1788389],[1786660821,4249998.8,1788389],[1786661121,4249998.8,1788389],[1786661422,4249998.8,1788389],[1786661721,4249998.8,1788389],[1786662022,4249998.8,1788389],[1786662321,4249998.8,1788389],[1786662622,4249998.8,1788389],[1786662921,4249998.8,1788389],[1786663221,4249998.8,1788389],[1786663521,4249998.8,1788389],[1786663821,4249998.8,1788389],[1786664121,4249998.8,1788389],[1786664421,4249998.8,1788389],[1786664721,4249998.8,1788389],[1786665021,4249998.8,1788389],[1786665321,4249998.8,1788389],[1786665621,4249998.8,1788389],[1786665921,4249998.8,1788389],[1786666221,4249998.8,1788389],[1786666521,4249998.8,1788389],[1786666821,4249998.8,1788389],[1786667121,4249998.8,1788389],[1786667421,4249998.8,1788389],[1786667721,4249998.8,1788389],[1786668021,4249998.8,1788389],[1786668321,4249998.8,1788389],[1786668621,4249998.8,1788389],[1786668921,4249998.8,1788389],[1786669221,4249998.8,1788389],[1786669521,4249998.8,1788389],[1786669821,4249998.8,1788389],[1786670121,4249998.8,1788389],[1786670421,4249998.8,1788389],[1786670721,4249998.8,1788389],[1786671021,4249998.8,1788389],[1786671321,4249998.8,1788389],[1786671621,4249998.8,1788389],[1786671921,4249998.8,1788389],[1786672221,4249998.8,1788389],[1786672521,4249998.8,1788389],[1786672821,4249998.8,1788389],[1786673121,4249998.8,1788389],[1786673421,4249998.8,1788389],[1786673721,4249998.8,1788389],[1786674021,4249998.8,1788389],[1786674322,4249998.8,1788389],[1786674621,4249998.8,1788389],[1786674921,4249998.7,1788389],[1786675221,4249998.7,1788389],[1786675521,4249998.7,1788389],[1786675821,4249998.7,1788389],[1786676121,4249998.7,1788389],[1786676421,4249998.7,1788389],[1786676721,4249998.7,1788389],[1786677021,4249998.7,1788389],[1786677321,4249998.7,1788389],[1786677621,4249998.7,1788389],[1786677921,4249998.7,1788389],[1786678221,4249998.7,1788389],[1786678521,4249998.7,1788389],[1786678821,4249998.7,1788389],[1786679121,4249998.7,1788389],[1786679421,4249998.7,1788389],[1786679721,4249998.7,1788389],[1786680021,4249998.7,1788389],[1786680322,4249998.7,1788389],[1786680621,4249998.7,1788389],[1786680921,4249998.7,1788389],[1786681221,4249998.7,1788389],[1786681522,4249998.7,1788389],[1786681821,4249998.7,1788389],[1786682122,4249998.7,1788389],[1786682421,4249998.7,1788389],[1786682722,4249998.7,1788389],[1786683021,4249998.7,1788389],[1786683321,4249998.7,1788389],[1786683622,4249998.7,1788389],[1786683921,4249998.7,1788389],[1786684221,4249998.7,1788389],[1786684521,4249998.7,1788389],[1786684821,4249998.7,1788389],[1786685122,4249998.7,1788389],[1786685422,4249998.7,1788389],[1786685721,4249998.7,1788389],[1786686021,4249998.7,1788389],[1786686321,4249998.7,1788389],[1786686621,4249998.7,1788389],[1786686921,4249998.7,1788389],[1786687221,4249998.7,1788389],[1786687521,4249998.7,1788389],[1786687822,4249998.7,1788389],[1786688122,4249998.7,1788389],[1786688421,4249998.7,1788389],[1786688721,4249998.7,1788389],[1786689021,4249998.7,1788389],[1786689322,4249998.7,1788389],[1786689621,4249998.7,1788389],[1786689921,4249998.7,1788389],[1786690221,4249998.7,1788389],[1786690521,4249998.7,1788389],[1786690821,4249998.7,1788389],[1786691121,4249998.7,1788389],[1786691421,4249998.7,1788389],[1786691721,4249998.7,1788389],[1786692021,4249998.7,1788389],[1786692321,4249998.7,1788389],[1786692621,4249998.7,1788389],[1786692921,4249998.7,1788389],[1786693221,4249998.7,1788389],[1786693521,4249998.7,1788389],[1786693821,4249998.7,1788389],[1786694122,4249998.7,1788389],[1786694421,4249998.7,1788389],[1786694721,4249998.7,1788389],[1786695021,4249998.7,1788389],[1786695321,4249998.7,1788389],[1786695621,4249998.7,1788389],[1786695921,4249998.7,1911469.5],[1786696221,4249998.7,1788389],[1786696521,4249998.7,1788389],[1786696821,4249998.7,1788389],[1786697121,4249998.7,1788389],[1786697421,4249998.7,1788389],[1786697721,4249998.7,1788389],[1786698021,4249998.7,1788389],[1786698321,4249998.7,1788389],[1786698621,4249998.7,1788389],[1786698921,4249998.7,1788389],[1786699221,4249998.7,1788389],[1786699521,4249998.7,1788389],[1786699821,4249998.7,1788389],[1786700121,4249998.7,1788389],[1786700422,4249998.7,1788389],[1786700721,4249998.7,1788389],[1786701021,4249998.7,1788389],[1786701322,4249998.7,1788389],[1786701621,4249998.7,1788389],[1786701921,4249998.7,1788389],[1786702221,4249998.7,1788389],[1786702522,4249998.7,1788389],[1786702821,4249998.7,1788389],[1786703121,4249998.7,1788389],[1786703421,4249998.7,1788389],[1786703721,4249998.7,1788389],[1786704021,4249998.7,1788389],[1786704321,4249998.7,1788389],[1786704622,4249998.7,1788389],[1786704922,4249998.7,1788389],[1786705221,4249998.7,1788389],[1786705522,4249998.7,1788389],[1786705822,4249998.7,1788389],[1786706122,4249998.7,1788389],[1786706421,4249998.7,1788389],[1786706721,4249998.7,1788389],[1786707021,4249998.7,1788389],[1786707321,4249998.7,1788389],[1786707621,4249998.7,1788389],[1786707922,4249998.7,1788389],[1786708221,4249998.7,1788389],[1786708521,4249998.7,1788389],[1786708822,4249998.7,1788389],[1786709121,4249998.7,1788389],[1786709421,4249998.7,1788389],[1786709721,4249998.7,1788389],[1786710021,4249998.7,1788389],[1786710321,4249998.7,1788389],[1786710621,4249998.7,1788389],[1786710921,4249998.7,1788389],[1786711222,4249998.7,1788389],[1786711521,4249998.7,1788389],[1786711821,4249998.7,1788389],[1786712121,4249998.7,1788389],[1786712421,4249998.7,1788389],[1786712722,4249998.7,1788389],[1786713021,4249998.7,1788389],[1786713321,4249998.7,1788389],[1786713621,4249998.7,1788389],[1786713921,4249998.7,1788389],[1786714221,4249998.7,1788389],[1786714522,4249998.7,1788389],[1786714822,4249998.7,1788389],[1786715121,4249998.7,1788389],[1786715422,4249998.7,1788389],[1786715722,4249998.7,1788389],[1786716021,4249998.7,1788389],[1786716321,4249998.7,1788389],[1786716621,4249998.7,1788389],[1786716922,4249998.7,1788389],[1786717221,4249998.7,1788389],[1786717521,4249998.7,1788389],[1786717822,4249998.7,1788389],[1786718121,4249998.7,1788389],[1786718421,4249998.7,1788389],[1786718721,4249998.7,1788389],[1786719021,4249998.7,1788389],[1786719322,4249998.7,1788389],[1786719621,4249998.7,1788389],[1786719921,4249998.7,1788389],[1786720201,4249998.7,1788389],[1786720501,4249998.7,1788389],[1786720821,4249998.7,1788389],[1786721121,4249998.7,1788389],[1786721422,4249998.7,1788389],[1786721721,4249998.7,1788389],[1786722021,4249998.7,1788389],[1786722321,4249998.7,1788389],[1786722621,4249998.7,1788389],[1786722922,4249998.7,1788389],[1786723222,4249998.7,1788389],[1786723522,4249998.7,1788389],[1786723821,4249998.7,1788389],[1786724121,4249998.7,1788389],[1786724422,4249998.7,1788389],[1786724722,4249998.7,1788389],[1786725021,4249998.7,1788389],[1786725322,4249998.7,1788389],[1786725621,4249998.7,1788389],[1786725921,4249998.7,1788389],[1786726222,4249998.7,1788389],[1786726522,4249998.7,1788389],[1786726822,4249998.7,1788389],[1786727121,4249998.7,1788389],[1786727422,4249998.7,1788389.1],[1786727722,4249998.7,1788389.1],[1786728022,4249998.7,1788389.1],[1786728322,4249998.7,1788389.1],[1786728622,4249998.7,1788389.1],[1786728922,4249998.7,1788389.1],[1786729221,4249998.7,1788389.1],[1786729522,4249998.7,1788389.1],[1786729821,4249998.7,1788389.1],[1786730121,4249998.7,1788389.1],[1786730421,4249998.7,1788389.1],[1786730721,4249998.7,1788389.1],[1786731021,4249998.7,1788389.1],[1786731321,4249998.7,1788389.1],[1786731621,4249998.7,1788389.1],[1786731921,4249998.7,1788389.1],[1786732221,4249998.7,1788389.1],[1786732521,4249998.7,1788389.1],[1786732821,4249998.7,1788389.1],[1786733121,4249998.7,1788389.1],[1786733421,4249998.7,1788389.1],[1786733721,4249998.7,1788389.1],[1786734021,4249998.7,1788389.1],[1786734321,4249998.7,1788389.1],[1786734621,4249998.7,1788389.1],[1786734921,4249998.7,1788389.1],[1786735221,4249998.7,1788389.1],[1786735521,4249998.7,1788389.1],[1786735821,4249998.7,1788389.1],[1786736121,4249998.7,1788389.1],[1786736421,4249998.7,1788389.1],[1786736721,4249998.7,1788389.1],[1786737021,4249998.7,1788389.1],[1786737322,4249998.7,1788389.1],[1786737621,4249998.7,1788389.1],[1786737921,4249998.7,1788389.1],[1786738222,4249998.7,1788389.1],[1786738521,4249998.7,1788389.1],[1786738821,4249998.7,1788389.1],[1786739121,4249998.7,1788389.1],[1786739422,4249998.7,1788389.1],[1786739722,4249998.7,1788389.1],[1786740021,4249998.7,1911469.6],[1786740321,4249998.7,1911469.6],[1786740621,4249998.7,1911469.6],[1786740921,4249998.7,1911469.6],[1786741221,4249998.7,1911469.6],[1786741521,4249998.7,1911469.6],[1786741821,4249998.7,1788389.1],[1786742121,4249998.7,1788389.1],[1786742421,4249998.7,1788389.1],[1786742721,4249998.7,1788389.1],[1786743021,4249998.7,1788389.1],[1786743321,4249998.7,1788389.1],[1786743621,4249998.7,1788389.1],[1786743921,4249998.7,1788389.1],[1786744221,4249998.7,1788389.1],[1786744521,4249998.7,1788389.2],[1786744821,4249998.7,1788389.2],[1786745121,4249998.7,1788389.2],[1786745421,4249998.7,1788389.2],[1786745721,4249998.7,1788389.2],[1786746021,4249998.7,1788389.2],[1786746321,4249998.7,1788389.2],[1786746621,4249998.7,1788389.2],[1786746921,4249998.7,1788389.2],[1786747221,4249998.7,1788389.2],[1786747521,4249998.7,1788389.2],[1786747821,4249998.7,1788389.2],[1786748122,4249998.7,1788389.2],[1786748421,4249998.7,1788389.2],[1786748721,4249998.7,1788389.2],[1786749021,4249998.7,1788389.2],[1786749321,4249998.7,1788389.2],[1786749621,4249998.7,1788389.2],[1786749921,4249998.7,1788389.2],[1786750221,4249998.7,1788389.2],[1786750521,4249998.7,1788389.2],[1786750821,4249998.7,1788389.2],[1786751121,4249998.7,1788389.2],[1786751421,4249998.7,1788389.2],[1786751721,4249998.7,1788389.2],[1786752021,4249998.7,1788389.2],[1786752321,4249998.7,1788389.2],[1786752621,4249998.7,1788389.2],[1786752921,4249998.7,1788389.2],[1786753221,4249998.7,1788389.2],[1786753521,4249998.7,1788389.2],[1786753821,4249998.7,1788389.2],[1786754121,4249998.7,1788389.2],[1786754421,4249998.7,1788389.2],[1786754721,4249998.7,1788389.2],[1786755021,4249998.7,1788389.2],[1786755321,4249998.7,1788389.2],[1786755621,4249998.7,1788389.2],[1786755921,4249998.7,1788389.2],[1786756221,4249998.7,1788389.2],[1786756521,4249998.7,1788389.2],[1786756821,4249998.7,1788389.2],[1786757121,4249998.7,1788389.2],[1786757421,4249998.7,1788389.2],[1786757721,4249998.7,1788389.2],[1786758021,4249998.7,1788389.2],[1786758321,4249998.7,1788389.2],[1786758621,4249998.7,1788389.2],[1786758921,4249998.7,1788389.2],[1786759221,4249998.7,1788389.2],[1786759521,4249998.7,1788389.2],[1786759821,4249998.7,1788389.2],[1786760121,4249998.7,1788389.2],[1786760421,4249998.7,1788389.2],[1786760721,4249998.7,1788389.2],[1786761021,4249998.7,1788389.2],[1786761321,4249998.7,1788389.2],[1786761621,4249998.7,1788389.2],[1786761922,4249998.7,1788389.2],[1786762221,4249998.7,1788389.2],[1786762521,4249998.7,1788389.2],[1786762821,4249998.7,1788389.2],[1786763121,4249998.7,1788389.2],[1786763421,4249998.7,1788389.2],[1786763721,4249998.7,1788389.2],[1786764021,4249998.7,1788389.2],[1786764321,4249998.7,1788389.2],[1786764621,4249998.7,1788389.2],[1786764921,4249998.7,1788389.2],[1786765221,4249998.7,1788389.2],[1786765522,4249998.7,1788389.2],[1786765821,4249998.7,1788389.2],[1786766122,4249998.7,1788389.2],[1786766421,4249998.7,1788389.2],[1786766721,4249998.7,1788389.2],[1786767022,4249998.7,1788389.2],[1786767321,4249998.7,1788389.2],[1786767621,4249998.7,1788389.2],[1786767921,4249998.7,1788389.2],[1786768221,4249998.7,1788389.2],[1786768521,4249998.7,1788389.2],[1786768821,4249998.7,1788389.2],[1786769121,4249998.7,1788389.2],[1786769421,4249998.7,1788389.2],[1786769721,4249998.7,1788389.2],[1786770021,4249998.7,1788389.2],[1786770321,4249998.7,1788389.2],[1786770621,4249998.7,1788389.2],[1786770921,4249998.7,1788389.2],[1786771221,4249998.7,1788389.2],[1786771521,4249998.7,1788389.2],[1786771821,4249998.7,1788389.2],[1786772121,4249998.7,1788389.2],[1786772421,4249998.7,1788389.2],[1786772721,4249998.7,1788389.2],[1786773021,4249998.7,1788389.2],[1786773321,4249998.7,1788389.2],[1786773621,4249998.7,1788389.2],[1786773921,4249998.7,1788389.2],[1786774221,4249998.7,1788389.2],[1786774521,4249998.7,1788389.2],[1786774821,4249998.7,1788389.2],[1786775121,4249998.7,1788389.2],[1786775421,4249998.7,1788389.2],[1786775721,4249998.7,1788389.2],[1786776021,4249998.7,1788389.2],[1786776321,4249998.7,1788389.3],[1786776621,4249998.7,1788389.3],[1786776921,4249998.7,1788389.3],[1786777221,4249998.7,1788389.3],[1786777521,4249998.7,1788389.3],[1786777821,4249998.7,1788389.3],[1786778121,4249998.7,1788389.3],[1786778421,4249998.7,1788389.3],[1786778721,4249998.7,1788389.3],[1786779022,4249998.7,1788389.3],[1786779321,4249998.7,1788389.3],[1786779621,4249998.7,1788389.3],[1786779921,4249998.7,1788389.3],[1786780221,4249998.7,1788389.3],[1786780522,4249998.7,1788389.3],[1786780821,4249998.7,1788389.3],[1786781121,4249998.7,1788389.3],[1786781421,4249998.7,1788389.3],[1786781721,4249998.7,1788389.3],[1786782021,4249998.7,1788389.3],[1786782321,4249998.7,1788389.3],[1786782621,4249998.7,1788389.3],[1786782921,4249998.7,1788389.3],[1786783222,4249998.7,1788389.3],[1786783521,4249998.7,1788389.3],[1786783821,4249998.7,1788389.3],[1786784121,4249998.7,1788389.3],[1786784421,4249998.7,1788389.3],[1786784721,4249998.7,1788389.3],[1786785021,4249998.7,1788389.3],[1786785321,4249998.7,1788389.3],[1786785621,4249998.7,1788389.3],[1786785921,4249998.7,1788389.2],[1786786221,4249998.7,1788389.2],[1786786521,4249998.7,1788389.2],[1786786821,4249998.7,1788389.2],[1786787121,4249998.7,1788389.2],[1786787421,4249998.7,1788389.2],[1786787721,4249998.7,1788389.2],[1786788021,4249998.7,1788389.2],[1786788321,4249998.7,1788389.2],[1786788621,4249998.7,1788389.2],[1786788921,4249998.7,1788389.2],[1786789221,4249998.7,1788389.2],[1786789521,4249998.7,1788389.2],[1786789821,4249998.7,1788389.2],[1786790121,4249998.7,1788389.2],[1786790421,4249998.7,1788389.2],[1786790721,4249998.7,1788389.2],[1786791021,4249998.7,1788389.2],[1786791321,4249998.7,1788389.2],[1786791621,4249998.7,1788389.2],[1786791921,4249998.7,1788389.2],[1786792221,4249998.7,1788389.2],[1786792521,4249998.7,1788389.2],[1786792821,4249998.7,1788389.2],[1786793121,4249998.7,1788389.2],[1786793421,4249998.7,1788389.2],[1786793721,4249998.7,1788389.2],[1786794021,4249998.7,1788389.2],[1786794321,4249998.7,1788389.2],[1786794621,4249998.7,1788389.2],[1786794921,4249998.7,1788389.2],[1786795221,4249998.7,1788389.2],[1786795521,4249998.7,1788389.2],[1786795821,4249998.7,1788389.2],[1786796121,4249998.7,1788389.2],[1786796421,4249998.7,1788389.2],[1786796721,4249998.7,1788389.2],[1786797021,4249998.7,1788389.2],[1786797321,4249998.7,1788389.2],[1786797621,4249998.7,1788389.2],[1786797921,4249998.7,1788389.2],[1786798221,4249998.7,1788389.2],[1786798521,4249998.7,1788389.2],[1786798821,4249998.7,1788389.2],[1786799121,4249998.7,1788389.2],[1786799421,4249998.7,1788389.2],[1786799722,4249998.7,1788389.2],[1786800022,4249998.7,1788389.2],[1786800322,4249998.7,1788389.2],[1786800621,4249998.7,1788389.2],[1786800922,4249998.7,1788389.2],[1786801221,4249998.7,1788389.2],[1786801522,4249998.7,1788389.2],[1786801821,4249998.7,1788389.2],[1786802121,4249998.7,1788389.2],[1786802421,4249998.7,1788389.2],[1786802721,4249998.7,1788389.2],[1786803021,4249998.7,1788389.2],[1786803321,4249998.7,1788389.2],[1786803621,4249998.7,1788389.2],[1786803921,4249998.7,1788389.2],[1786804221,4249998.7,1788389.2],[1786804521,4249998.7,1788389.2],[1786804821,4249998.7,1788389.2],[1786805121,4249998.7,1788389.3],[1786805421,4249998.7,1788389.4],[1786805722,4249998.7,1788389.3],[1786806021,4249998.7,1788389.3],[1786806321,4249998.7,1788389.3],[1786806621,4249998.7,1788389.3],[1786806921,4249998.7,1788389.3],[1786807221,4249998.7,1788389.3],[1786807521,4249998.7,1788389.3],[1786807821,4249998.7,1788389.3],[1786808121,4249998.7,1788389.3],[1786808421,4249998.7,1788389.3],[1786808721,4249998.7,1788389.3],[1786809021,4249998.7,1788389.3],[1786809321,4249998.7,1788389.3],[1786809622,4249998.7,1788389.3],[1786809921,4249998.7,1788389.3],[1786810221,4249998.7,1788389.3],[1786810521,4249998.7,1788389.3],[1786810821,4249998.7,1788389.3],[1786811121,4249998.7,1788389.3],[1786811421,4249998.7,1788389.3],[1786811721,4249998.7,1788389.3],[1786812021,4249998.7,1788389.3],[1786812322,4249998.7,1788389.3],[1786812621,4249998.7,1788389.3],[1786812923,4249998.7,1788389.3],[1786813221,4249998.7,1788389.3],[1786813521,4249998.7,1788389.3],[1786813821,4249998.7,1788389.3],[1786814121,4249998.7,1788389.3],[1786814421,4249998.7,1788389.3],[1786814721,4249998.7,1788389.3],[1786815021,4249998.7,1788389.3],[1786815321,4249998.7,1788389.3],[1786815621,4249998.7,1788389.3],[1786815921,4249998.7,1788389.3],[1786816221,4249998.7,1788389.3],[1786816521,4249998.7,1788389.3],[1786816821,4249998.7,1788389.3],[1786817121,4249998.7,1788389.3],[1786817421,4249998.7,1788389.3],[1786817721,4249998.7,1788389.3],[1786818021,4249998.7,1788389.3],[1786818321,4249998.7,1788389.3],[1786818621,4249998.7,1788389.3],[1786818921,4249998.7,1788389.3],[1786819221,4249998.7,1788389.3],[1786819521,4249998.7,1788389.3],[1786819821,4249998.7,1788389.3],[1786820121,4249998.6,1788389.3],[1786820421,4249998.6,1788389.3],[1786820721,4249998.6,1788389.3],[1786821021,4249998.6,1788389.3],[1786821321,4249998.6,1788389.3],[1786821621,4249998.6,1788389.3],[1786821921,4249998.6,1788389.3],[1786822221,4249998.6,1788389.3],[1786822521,4249998.6,1788389.3],[1786822821,4249998.6,1788389.3],[1786823121,4249998.6,1788389.3],[1786823421,4249998.6,1788389.3],[1786823721,4249998.6,1788389.3],[1786824001,4249998.6,1788389.3],[1786824322,4249998.6,1788389.3],[1786824621,4249998.6,1788389.3],[1786824921,4249998.6,1788389.3],[1786825222,4249998.6,1788389.3],[1786825521,4249998.6,1788389.3],[1786825821,4249998.6,1788389.3],[1786826121,4249998.6,1788389.3],[1786826421,4249998.6,1788389.3],[1786826721,4249998.6,1788389.3],[1786827021,4249998.6,1788389.3],[1786827321,4249998.6,1788389.3],[1786827621,4249998.6,1788389.3],[1786827921,4249998.6,1788389.3],[1786828221,4249998.6,1788389.3],[1786828521,4249998.6,1788389.3],[1786828821,4249998.6,1788389.3],[1786829121,4249998.6,1788389.3],[1786829421,4249998.6,1788389.3],[1786829721,4249998.6,1788389.3],[1786830021,4249998.6,1788389.3],[1786830301,4249998.6,1788389.3],[1786830621,4249998.6,1788389.3],[1786830921,4249998.6,1788389.3],[1786831221,4249998.6,1788389.3],[1786831521,4249998.6,1788389.3],[1786831821,4249998.6,1788389.3],[1786832121,4249998.7,1788389.3],[1786832421,4249998.7,1788389.3],[1786832721,4249998.7,1788389.3],[1786833022,4249998.7,1788389.3],[1786833321,4249998.7,1788389.3],[1786833621,4249998.7,1788389.3],[1786833921,4249998.7,1788389.3],[1786834221,4249998.7,1788389.3],[1786834521,4249998.7,1788389.3],[1786834822,4249998.7,1788389.3],[1786835121,4249998.7,1788389.3],[1786835421,4249998.7,1788389.3],[1786835721,4249998.7,1788389.3],[1786836021,4249998.7,1788389.3],[1786836321,4249998.7,1788389.3],[1786836621,4249998.7,1788389.3],[1786836921,4249998.7,1788389.3],[1786837221,4249998.7,1788389.3],[1786837521,4249998.7,1788389.3],[1786837821,4249998.7,1788389.3],[1786838121,4249998.7,1788389.3],[1786838421,4249998.7,1788389.3],[1786838721,4249998.7,1788389.3],[1786839021,4249998.7,1788389.3],[1786839321,4249998.7,1788389.3],[1786839621,4249998.7,1788389.3],[1786839921,4249998.7,1788389.3],[1786840221,4249998.7,1788389.3],[1786840521,4249998.7,1788389.3],[1786840821,4249998.7,1788389.3],[1786841121,4249998.7,1788389.3],[1786841421,4249998.7,1788389.3],[1786841721,4249998.7,1788389.3],[1786842021,4249998.7,1788389.3],[1786842322,4249998.7,1788389.3],[1786842621,4249998.7,1788389.3],[1786842921,4249998.7,1788389.3],[1786843221,4249998.7,1788389.3],[1786843521,4249998.7,1788389.3],[1786843822,4249998.7,1788389.3],[1786844121,4249998.7,1788389.3],[1786844421,4249998.7,1788389.3],[1786844721,4249998.7,1788389.3],[1786845021,4249998.7,1788389.3],[1786845321,4249998.7,1788389.3],[1786845621,4249998.7,1788389.3],[1786845921,4249998.7,1788389.3],[1786846221,4249998.7,1788389.3],[1786846521,4249998.7,1788389.3],[1786846821,4249998.7,1788389.3],[1786847121,4249998.7,1788389.3],[1786847421,4249998.7,1788389.3],[1786847721,4249998.7,1788389.3],[1786848021,4249998.7,1788389.3],[1786848321,4249998.7,1788389.3],[1786848621,4249998.7,1788389.3],[1786848921,4249998.7,1788389.3],[1786849221,4249998.7,1788389.3],[1786849521,4249998.7,1788389.3],[1786849821,4249998.7,1788389.3],[1786850121,4249998.7,1788389.3],[1786850421,4249998.7,1788389.3],[1786850721,4249998.7,1788389.3],[1786851022,4249998.7,1788389.3],[1786851321,4249998.7,1788389.3],[1786851621,4249998.7,1788389.3],[1786851921,4249998.7,1788389.3],[1786852221,4249998.7,1788389.3],[1786852521,4249998.7,1788389.3],[1786852821,4249998.7,1788389.3],[1786853121,4249998.7,1788389.3],[1786853421,4249998.7,1788389.3],[1786853721,4249998.7,1788389.3],[1786854021,4249998.7,1788389.3],[1786854321,4249998.7,1788389.3],[1786854621,4249998.7,1788389.3],[1786854921,4249998.7,1788389.3],[1786855221,4249998.7,1788389.3],[1786855521,4249998.7,1788389.3],[1786855821,4249998.7,1788389.3],[1786856121,4249998.7,1788389.3],[1786856421,4249998.7,1788389.3],[1786856721,4249998.7,1788389.3],[1786857021,4249998.7,1788389.3],[1786857321,4249998.7,1788389.3],[1786857621,4249998.7,1788389.3],[1786857922,4249998.7,1788389.3],[1786858221,4249998.7,1788389.3],[1786858522,4249998.7,1788389.3],[1786858822,4249998.7,1788389.3],[1786859122,4249998.7,1788389.3],[1786859421,4249998.7,1788389.3],[1786859721,4249998.7,1788389.3],[1786860021,4249998.7,1788389.3],[1786860321,4249998.7,1788389.3],[1786860621,4249998.7,1788389.3],[1786860921,4249998.7,1788389.3],[1786861221,4249998.7,1788389.3],[1786861521,4249998.7,1788389.3],[1786861821,4249998.7,1788389.3],[1786862121,4249998.7,1788389.3],[1786862421,4249998.7,1788389.3],[1786862721,4249998.7,1788389.3],[1786863021,4249998.7,1788389.3],[1786863321,4249998.7,1788389.3],[1786863621,4249998.7,1788389.3],[1786863921,4249998.7,1788389.3],[1786864222,4249998.7,1788389.3],[1786864521,4249998.7,1788389.3],[1786864821,4249998.7,1788389.3],[1786865121,4249998.7,1788389.3],[1786865421,4249998.7,1788389.3],[1786865721,4249998.7,1788389.3],[1786866021,4249998.7,1788389.3],[1786866321,4249998.7,1788389.3],[1786866621,4249998.7,1788389.3],[1786866921,4249998.7,1788389.3],[1786867222,4249998.7,1788389.3],[1786867521,4249998.7,1788389.3],[1786867821,4249998.7,1788389.3],[1786868121,4249998.7,1788389.3],[1786868421,4249998.7,1788389.3],[1786868721,4249998.7,1788389.3],[1786869021,4249998.7,1788389.3],[1786869321,4249998.7,1788389.3],[1786869621,4249998.7,1788389.3],[1786869921,4249998.7,1788389.3],[1786870221,4249998.7,1788389.3],[1786870521,4249998.7,1788389.3],[1786870821,4249998.7,1788389.3],[1786871121,4249998.7,1788389.3],[1786871421,4249998.7,1788389.3],[1786871721,4249998.7,1788389.3],[1786872021,4249998.7,1788389.3],[1786872321,4249998.7,1788389.3],[1786872621,4249998.7,1788389.3],[1786872921,4249998.7,1788389.3],[1786873221,4249998.7,1788389.3],[1786873521,4249998.7,1788389.3],[1786873821,4249998.7,1788389.3],[1786874121,4249998.7,1788389.3],[1786874421,4249998.7,1788389.3],[1786874721,4249998.7,1788389.3],[1786875021,4249998.7,1788389.3],[1786875321,4249998.7,1788389.3],[1786875621,4249998.7,1788389.3],[1786875921,4249998.7,1788389.3],[1786876221,4249998.7,1788389.3],[1786876521,4249998.7,1788389.3],[1786876821,4249998.7,1788389.3],[1786877121,4249998.7,1788389.3],[1786877422,4249998.7,1788389.3],[1786877721,4249998.7,1788389.3],[1786878021,4249998.7,1788389.3],[1786878321,4249998.7,1788389.3],[1786878621,4249998.7,1788389.3],[1786878921,4249998.7,1788389.3],[1786879221,4249998.7,1788389.3],[1786879521,4249998.7,1788389.3],[1786879821,4249998.7,1788389.3],[1786880121,4249998.7,1788389.3],[1786880421,4249998.7,1788389.3],[1786880721,4249998.7,1788389.3],[1786881021,4249998.7,1788389.3],[1786881321,4249998.7,1788389.3],[1786881621,4249998.7,1788389.3],[1786881921,4249998.7,1788389.3],[1786882221,4249998.7,1788389.3],[1786882522,4249998.7,1788389.3],[1786882821,4249998.7,1788389.3],[1786883121,4249998.7,1788389.3],[1786883421,4249998.7,1788389.3],[1786883721,4249998.7,1788389.3],[1786884021,4249998.7,1788389.3],[1786884321,4249998.7,1788389.3],[1786884621,4249998.7,1788389.3],[1786884921,4249998.7,1788389.3],[1786885221,4249998.7,1788389.3],[1786885521,4249998.7,1788389.3],[1786885821,4249998.7,1788389.3],[1786886121,4249998.7,1788389.3],[1786886421,4249998.7,1788389.3],[1786886721,4249998.7,1788389.3],[1786887021,4249998.7,1788389.3],[1786887321,4249998.7,1788389.3],[1786887621,4249998.7,1788389.3],[1786887921,4249998.7,1788389.3],[1786888221,4249998.7,1788389.3],[1786888521,4249998.7,1788389.3],[1786888821,4249998.7,1788389.3],[1786889121,4249998.6,1788389.3],[1786889421,4249998.6,1788389.3],[1786889722,4249998.6,1788389.3],[1786890001,4249998.6,1788389.3],[1786890322,4249998.6,1788389.3],[1786890621,4249998.6,1788389.3],[1786890921,4249998.6,1788389.3],[1786891221,4249998.6,1788389.3],[1786891521,4249998.6,1788389.3],[1786891822,4249998.6,1788389.3],[1786892121,4249998.6,1788389.3],[1786892421,4249998.6,1788389.3],[1786892721,4249998.6,1788389.3],[1786893022,4249998.6,1788389.3],[1786893322,4249998.6,1788389.3],[1786893622,4249998.6,1788389.3],[1786893921,4249998.6,1788389.3],[1786894221,4249998.6,1788389.3],[1786894521,4249998.6,1788389.3],[1786894821,4249998.6,1788389.3],[1786895121,4249998.6,1788389.3],[1786895421,4249998.6,1788389.3],[1786895721,4249998.6,1788389.3],[1786896022,4249998.6,1788389.3],[1786896321,4249998.6,1788389.3],[1786896621,4249998.6,1788389.3],[1786896921,4249998.6,1788389.3],[1786897221,4249998.6,1788389.3],[1786897521,4249998.6,1788389.3],[1786897821,4249998.6,1788389.3],[1786898121,4249998.6,1788389.3],[1786898421,4249998.6,1788389.3],[1786898721,4249998.6,1788389.3],[1786899021,4249998.6,1788389.3],[1786899321,4249998.6,1788389.3],[1786899621,4249998.6,1788389.3],[1786899922,4249998.6,1788389.3],[1786900221,4249998.6,1788389.3],[1786900521,4249998.5,1788389.3],[1786900821,4249998.5,1788389.3],[1786901121,4249998.5,1788389.3],[1786901421,4249998.5,1788389.3],[1786901721,4249998.5,1788389.3],[1786902021,4249998.5,1788389.3],[1786902321,4249998.5,1788389.3],[1786902621,4249998.5,1788389.3],[1786902921,3782292.8,1788389.3],[1786903221,3782292.8,1788389.3],[1786903521,3782292.8,1788389.3],[1786903821,3782292.8,1788389.3],[1786904121,3782292.8,1788389.3],[1786904421,3782292.8,1788389.3],[1786904721,3782292.8,1788389.3],[1786905021,3782292.8,1788389.3],[1786905321,3782292.8,1788389.3],[1786905621,3782292.8,1788389.3],[1786905921,3782292.8,1788389.3],[1786906221,3782292.8,1788389.3],[1786906521,3782292.8,1788389.3],[1786906821,3782292.8,1788389.3],[1786907121,3782292.8,1788389.3],[1786907421,3782292.8,1788389.3],[1786907721,3782292.8,1788389.3],[1786908021,3782292.8,1788389.3],[1786908321,3782292.8,1788389.3],[1786908621,3782292.8,1788389.3],[1786908921,3782292.8,1788389.3],[1786909221,3782292.8,1788389.3],[1786909521,3782292.8,1788389.3],[1786909822,3782292.8,1788389.3],[1786910121,3782292.8,1788389.3],[1786910421,3782292.8,1788389.3],[1786910721,3782292.8,1788389.3],[1786911021,3782292.8,1788389.3],[1786911321,4249998.5,1788389.3],[1786911622,4249998.4,1788389.3],[1786911922,4249998.4,1788389.3],[1786912221,4249998.4,1788389.3],[1786912521,4249998.4,1788389.3],[1786912821,4249998.4,1788389.3],[1786913121,4249998.4,1788389.3],[1786913421,4249998.4,1788389.3],[1786913721,4249998.4,1788389.3],[1786914021,4249998.4,1788389.3],[1786914321,4249998.4,1788389.3],[1786914621,4249998.4,1788389.3],[1786914921,4249998.4,1788389.3],[1786915221,4249998.4,1788389.3],[1786915521,4249998.4,1788389.3],[1786915821,4249998.4,1788389.3],[1786916122,4249998.4,1788389.3],[1786916421,4249998.4,1788389.3],[1786916721,4249998.4,1788389.3],[1786917021,4249998.4,1788389.3],[1786917321,4249998.4,1788389.3],[1786917621,4249998.4,1788389.3],[1786917921,4249998.4,1788389.3],[1786918221,4249998.4,1788389.3],[1786918521,4249998.4,1788389.3],[1786918821,4249998.4,1788389.3],[1786919121,4249998.4,1788389.3],[1786919421,4249998.4,1788389.3],[1786919721,4249998.4,1788389.3],[1786920021,4249998.4,1788389.3],[1786920321,4249998.4,1788389.3],[1786920621,4249998.4,1788389.3],[1786920922,4249998.4,1788389.3],[1786921221,4249998.4,1788389.3],[1786921521,4249998.4,1788389.3],[1786921821,4249998.4,1788389.3],[1786922121,4249998.4,1788389.3],[1786922422,4249998.4,1788389.3],[1786922721,4249998.4,1788389.3],[1786923021,4249998.4,1788389.3],[1786923321,4249998.4,1788389.3],[1786923621,4249998.4,1788389.3],[1786923921,4249998.4,1788389.3],[1786924222,4249998.4,1788389.3],[1786924521,4249998.4,1788389.3],[1786924821,4249998.4,1788389.3],[1786925121,4249998.4,1788389.3],[1786925421,4249998.4,1788389.3],[1786925721,4249998.4,1788389.3],[1786926021,4249998.4,1788389.3],[1786926321,4249998.4,1788389.3],[1786926621,4249998.4,1788389.3],[1786926921,4249998.4,1788389.3],[1786927221,4249998.4,1788389.3],[1786927521,4249998.4,1788389.3],[1786927821,4249998.4,1788389.3],[1786928121,4249998.4,1788389.3],[1786928421,4249998.4,1788389.3],[1786928721,4249998.4,1788389.3],[1786929021,4249998.4,1788389.3],[1786929321,4249998.4,1788389.3],[1786929621,4249998.4,1788389.3],[1786929921,4249998.4,1788389.3],[1786930221,4249998.4,1788389.3],[1786930521,4249998.4,1788389.3],[1786930821,4249998.5,1788389.3],[1786931122,4249998.5,1788389.3],[1786931421,4249998.5,1788389.3],[1786931721,4249998.5,1788389.3],[1786932021,4249998.5,1788389.3],[1786932321,4249998.5,1788389.3],[1786932621,4249998.5,1788389.3],[1786932921,4249998.5,1788389.3],[1786933221,4249998.5,1788389.3],[1786933521,4249998.5,1788389.3],[1786933821,4249998.5,1788389.3],[1786934121,4249998.5,1788389.3],[1786934421,4249998.5,1788389.3],[1786934722,4249998.5,1788389.3],[1786935021,4249998.5,1788389.3],[1786935322,4249998.5,1788389.3],[1786935622,4249998.5,1788389.3],[1786935921,4249998.5,1788389.3],[1786936221,4249998.5,1788389.3],[1786936521,4249998.5,1788389.3],[1786936821,4249998.5,1788389.3],[1786937121,4249998.5,1788389.3],[1786937421,4249998.5,1788389.3],[1786937721,4249998.5,1788389.3],[1786938021,4249998.5,1788389.3],[1786938322,4249998.5,1788389.3],[1786938621,4249998.5,1788389.3],[1786938921,4249998.5,1788389.3],[1786939221,4249998.5,1788389.3],[1786939521,4249998.5,1788389.3],[1786939821,4249998.5,1788389.3],[1786940121,4249998.5,1788389.3],[1786940421,4249998.5,1788389.3],[1786940721,4249998.5,1788389.3],[1786941021,4249998.5,1788389.3],[1786941322,4249998.5,1788389.3],[1786941621,4249998.5,1788389.3],[1786941921,4249998.5,1788389.3],[1786942221,4249998.5,1788389.3],[1786942521,4249998.5,1788389.3],[1786942821,4249998.5,1788389.3],[1786943121,4249998.5,1788389.3],[1786943421,4249998.5,1788389.3],[1786943721,4249998.5,1788389.3],[1786944022,4249998.5,1788389.3],[1786944321,4249998.5,1788389.3],[1786944621,4249998.5,1788389.3],[1786944921,4249998.5,1788389.3],[1786945221,4249998.5,1788389.3],[1786945521,4249998.5,1788389.3],[1786945821,4249998.5,1788389.3],[1786946121,4249998.5,1788389.3],[1786946421,4249998.5,1788389.3],[1786946721,4249998.5,1788389.3],[1786947021,4249998.5,1788389.3],[1786947321,4249998.5,1788389.3],[1786947621,4249998.5,1788389.3],[1786947921,4249998.5,1788389.3],[1786948221,4249998.5,1788389.3],[1786948521,4249998.5,1788389.3],[1786948821,4249998.5,1788389.3],[1786949121,4249998.5,1788389.3],[1786949421,4249998.5,1788389.3],[1786949721,4249998.5,1788389.3],[1786950021,4249998.5,1788389.3],[1786950321,4249998.5,1788389.3],[1786950621,4249998.5,1788389.3],[1786950921,4249998.5,1788389.3],[1786951221,4249998.5,1788389.3],[1786951521,4249998.5,1788389.3],[1786951821,4249998.5,1788389.3],[1786952121,4249998.5,1788389.3],[1786952421,4249998.5,1788389.3],[1786952721,4249998.5,1788389.3],[1786953022,4249998.5,1788389.3],[1786953321,4249998.5,1788389.3],[1786953621,4249998.5,1788389.3],[1786953921,4249998.5,1788389.3],[1786954221,4249998.5,1788389.3],[1786954521,4249998.5,1788389.3],[1786954822,4249998.5,1788389.3],[1786955121,4249998.5,1788389.3],[1786955421,4249998.5,1788389.3],[1786955721,4249998.5,1788389.3],[1786956021,4249998.5,1788389.3],[1786956321,4249998.5,1788389.3],[1786956621,4249998.5,1788389.3],[1786956921,4249998.5,1788389.3],[1786957221,4249998.5,1788389.3],[1786957521,4249998.5,1788389.3],[1786957821,4249998.5,1788389.3],[1786958121,4249998.5,1788389.3],[1786958421,4249998.5,1788389.3],[1786958721,4249998.5,1788389.3],[1786959021,4249998.5,1788389.3],[1786959322,4249998.5,1788389.3],[1786959621,4249998.5,1788389.3],[1786959921,4249998.5,1788389.3],[1786960221,4249998.5,1788389.3],[1786960521,4249998.5,1788389.3],[1786960821,4249998.5,1788389.3],[1786961121,4249998.5,1788389.3],[1786961421,4249998.5,1788389.3],[1786961721,4249998.5,1788389.3],[1786962021,4249998.5,1788389.3],[1786962321,4249998.5,1788389.3],[1786962621,4249998.5,1788389.3],[1786962921,4249998.5,1788389.3],[1786963221,4249998.5,1788389.3],[1786963521,4249998.5,1788389.3],[1786963821,4249998.5,1788389.3],[1786964121,4249998.5,1788389.3],[1786964421,4249998.5,1788389.3],[1786964721,4249998.5,1788389.3],[1786965022,4249998.5,1788389.3],[1786965321,4249998.5,1788389.3],[1786965622,4249998.5,1788389.3],[1786965921,4249998.5,1788389.4],[1786966221,4249998.5,1788389.4],[1786966521,4249998.5,1788389.4],[1786966821,4249998.5,1788389.4],[1786967121,4249998.5,1788389.4],[1786967421,4249998.5,1788389.4],[1786967721,4249998.5,1788389.4],[1786968021,4249998.5,1788389.4],[1786968321,4249998.5,1788389.4],[1786968621,4249998.5,1788389.4],[1786968921,4249998.5,1788389.4],[1786969221,4249998.5,1788389.4],[1786969521,4249998.5,1788389.4],[1786969821,4249998.5,1788389.4],[1786970121,4249998.5,1788389.4],[1786970421,4249998.5,1788389.4],[1786970721,4249998.5,1788389.5],[1786971021,4249998.5,1788389.5],[1786971321,4249998.5,1788389.5],[1786971621,4249998.5,1788389.5],[1786971921,4249998.5,1788389.5],[1786972221,4249998.5,1788389.4],[1786972521,4249998.5,1788389.4],[1786972821,4249998.5,1788389.4],[1786973121,4249998.5,1788389.5],[1786973421,4249998.5,1788389.5],[1786973721,4249998.5,1788389.5],[1786974021,4249998.5,1788389.5],[1786974321,4249998.5,1788389.5],[1786974621,4249998.5,1788389.5],[1786974921,4249998.5,1788389.5],[1786975221,4249998.5,1788389.5],[1786975521,4249998.5,1788389.5],[1786975821,4249998.5,1788389.5],[1786976121,4249998.5,1788389.5],[1786976422,4249998.5,1788389.5],[1786976722,4249998.5,1788389.5],[1786977021,4249998.5,1788389.5],[1786977322,4249998.5,1788389.5],[1786977621,4249998.5,1788389.5],[1786977922,4249998.5,1788389.5],[1786978222,4249998.5,1788389.5],[1786978521,4249998.5,1788389.5],[1786978821,4249998.5,1788389.5],[1786979121,4249998.5,1788389.5],[1786979421,4249998.5,1788389.5],[1786979721,4249998.5,1788389.5],[1786980021,4249998.5,1788389.5],[1786980321,4249998.5,1788389.5],[1786980621,4249998.5,1788389.5],[1786980921,4249998.5,1788389.5],[1786981221,4249998.5,1788389.5],[1786981521,4249998.5,1788389.5],[1786981821,4249998.5,1788389.5],[1786982121,4249998.5,1788389.5],[1786982421,4249998.5,1788389.5],[1786982721,4249998.5,1788389.5],[1786983021,4249998.5,1788389.5],[1786983321,4249998.5,1788389.5],[1786983621,4249998.5,1788389.5],[1786983921,4249998.5,1788389.5],[1786984221,4249998.5,1788389.5],[1786984521,4249998.5,1788389.5],[1786984821,4249998.5,1788389.5],[1786985122,4249998.5,1788389.5],[1786985421,4249998.5,1788389.5],[1786985721,4249998.5,1788389.5],[1786986021,4249998.5,1788389.5],[1786986322,4249998.5,1788389.5],[1786986621,4249998.5,1788389.5],[1786986921,4249998.5,1788389.5],[1786987221,4249998.5,1788389.5],[1786987521,4249998.5,1788389.5],[1786987821,4249998.5,1788389.5],[1786988121,4249998.5,1788389.5],[1786988421,4249998.5,1788389.5],[1786988721,4249998.5,1788389.5],[1786989021,4249998.5,1788389.5],[1786989301,4249998.5,1788389.5],[1786989622,4249998.5,1788389.5],[1786989921,4249998.5,1788389.5],[1786990222,4249998.5,1788389.5],[1786990521,4249998.5,1788389.5],[1786990822,4249998.5,1788389.5],[1786991121,4249998.5,1788389.5],[1786991421,4249998.5,1788389.5],[1786991721,4249998.5,1788389.5],[1786992021,4249998.4,1788389.5],[1786992321,4249998.4,1788389.5],[1786992621,4249998.4,1788389.5],[1786992922,4249998.4,1788389.5],[1786993222,4249998.4,1788389.5],[1786993521,4249998.4,1788389.5],[1786993822,4249998.4,1788389.5],[1786994121,4249998.5,1788389.5],[1786994421,4249998.5,1788389.5],[1786994721,4249998.5,1788389.5],[1786995021,4249998.5,1788389.5],[1786995321,4249998.5,1788389.5],[1786995621,4249998.5,1788389.5],[1786995921,4249998.5,1788389.5],[1786996221,4249998.5,1788389.5],[1786996521,4249998.5,1788389.5],[1786996821,4249998.5,1788389.5],[1786997121,4249998.5,1788389.5],[1786997421,4249998.5,1788389.5],[1786997721,4249998.5,1788389.5],[1786998021,4249998.5,1788389.5],[1786998321,4249998.5,1788389.5],[1786998621,4249998.5,1788389.5],[1786998921,4249998.5,1788389.5],[1786999221,4249998.5,1788389.5],[1786999521,4249998.5,1788389.5],[1786999822,4249998.5,1788389.5],[1787000122,4249998.5,1788389.5],[1787000421,4249998.5,1788389.5],[1787000721,4249998.5,1788389.1],[1787001021,4249998.5,1788389.1],[1787001321,4249998.5,1788389.1],[1787001621,4249998.5,1788389.1],[1787001921,4249998.5,1788389.1],[1787002221,4249998.5,1788389.1],[1787002521,4249998.5,1788389.1],[1787002821,4249998.5,1788389.1],[1787003121,4249998.5,1788389.1],[1787003421,4249998.5,1788389.1],[1787003721,4249998.5,1788389.1],[1787004021,4249998.5,1788389.1],[1787004321,4249998.5,1788389.1],[1787004621,4249998.5,1788389.1],[1787004922,4249998.5,1788389.1],[1787005221,4249998.5,1788389.1],[1787005521,4249998.5,1788389.1],[1787005821,4249998.5,1788389.1],[1787006121,4249998.5,1788389.1],[1787006421,4249998.5,1788389.1],[1787006721,4249998.5,1788389.1],[1787007021,4249998.5,1788389.1],[1787007321,4249998.5,1788389.1],[1787007621,4249998.5,1788389.1],[1787007921,4249998.5,1788389.1],[1787008221,4249998.5,1788389.1],[1787008521,4249998.5,1788389.1],[1787008821,4249998.5,1788389.1],[1787009121,4249998.5,1788389.1],[1787009422,4249998.5,1788389.1],[1787009721,4249998.5,1788389.1],[1787010021,4249998.5,1788389.1],[1787010321,4249998.5,1788389.1],[1787010621,4249998.5,1788389.1],[1787010921,4249998.5,1788389.1],[1787011221,4249998.5,1788389.1],[1787011521,4249998.5,1788389.1],[1787011821,4249998.5,1788389.1],[1787012121,4249998.5,1788389.1],[1787012421,4249998.5,1788389.1],[1787012721,4249998.5,1788389.1],[1787013021,4249998.5,1788389.1],[1787013322,4249998.5,1788389.1],[1787013621,4249998.5,1788389.1],[1787013921,4249998.5,1788389.1],[1787014221,4249998.5,1788389.1],[1787014522,4249998.5,1788389.1],[1787014821,4249998.5,1788389.1],[1787015121,4249998.5,1788389.1],[1787015421,4249998.5,1788389.1],[1787015721,4249998.5,1788389.1],[1787016021,4249998.5,1788389.1],[1787016321,4249998.5,1788389.1],[1787016621,4249998.5,1788389.1],[1787016921,4249998.5,1788389.1],[1787017221,4249998.5,1788389.1],[1787017521,4249998.5,1788389.1],[1787017821,4249998.5,1788389.1],[1787018121,4249998.5,1788389.1],[1787018421,4249998.5,1788389.1],[1787018721,4249998.5,1788389.1],[1787019021,4249998.5,1788389.1],[1787019321,4249998.5,1788389.1],[1787019621,4249998.5,1788389.1],[1787019921,4249998.5,1788389.1],[1787020221,4249998.5,1788389.1],[1787020521,4249998.5,1788389.1],[1787020821,4249998.5,1788389.1],[1787021121,4249998.5,1788389.1],[1787021421,4249998.5,1788389.1],[1787021721,4249998.5,1788389.1],[1787022021,4249998.5,1788389.1],[1787022321,4249998.5,1788389.1],[1787022621,4249998.5,1788389.1],[1787022921,4249998.5,1788389.1],[1787023221,4249998.5,1788389.1],[1787023521,4249998.5,1788389.1],[1787023821,4249998.5,1788389.1],[1787024121,4249998.5,1788389.1],[1787024422,4249998.5,1788389.1],[1787024721,4249998.5,1788389.1],[1787025021,4249998.5,1788389.1],[1787025322,4249998.5,1788389.1],[1787025621,4249998.5,1788389.1],[1787025921,4249998.5,1788389.1],[1787026221,4249998.5,1788389.1],[1787026521,4249998.5,1788389.1],[1787026821,4249998.5,1788389.1],[1787027121,4249998.5,1788389.1],[1787027421,4249998.5,1788389.1],[1787027722,4249998.5,1788389.1],[1787028021,4249998.5,1788389.1],[1787028321,4249998.5,1788389.1],[1787028621,4249998.5,1788389.1],[1787028921,4249998.5,1788389.1],[1787029221,4249998.5,1788389.1],[1787029521,4249998.5,1788389.1],[1787029821,4249998.5,1788389.1],[1787030121,4249998.5,1788389.1],[1787030421,4249998.5,1788389.1],[1787030721,4249998.5,1788389.1],[1787031021,4249998.5,1788389.1],[1787031321,4249998.5,1788389.1],[1787031621,4249998.5,1788389.1],[1787031921,4249998.5,1788389.1],[1787032222,4249998.5,1788389.1],[1787032521,4249998.5,1788389.1],[1787032821,4249998.5,1788389.1],[1787033121,4249998.5,1788389.1],[1787033421,4249998.5,1788389.1],[1787033721,4249998.5,1788389.1],[1787034021,4249998.5,1788389.1],[1787034322,4249998.5,1788389.1],[1787034621,4249998.5,1788389.1],[1787034922,4249998.5,1788389.1],[1787035221,4249998.5,1788389.1],[1787035521,4249998.5,1788389.1],[1787035821,4249998.5,1788389.1],[1787036121,4249998.5,1788389.1],[1787036421,4249998.5,1788389.1],[1787036721,4249998.5,1788389.1],[1787037021,4249998.5,1788389.1],[1787037321,4249998.5,1788389.1],[1787037621,4249998.5,1788389.1],[1787037921,4249998.5,1788389.1],[1787038221,4249998.5,1788389.1],[1787038521,4249998.5,1788389.1],[1787038821,4249998.5,1788389.1],[1787039121,4249998.5,1788389.1],[1787039421,4249998.5,1788389.1],[1787039721,4249998.5,1788389.1],[1787040021,4249998.5,1788389.1],[1787040321,4249998.5,1788389.1],[1787040621,4249998.5,1788389.1],[1787040921,4249998.5,1788389.1],[1787041221,4249998.5,1788389.1],[1787041521,4249998.5,1788389.1],[1787041821,4249998.5,1788389.1],[1787042121,4249998.5,1788389.1],[1787042421,4249998.5,1788389.1],[1787042721,4249998.5,1788389.1],[1787043021,4249998.5,1788389.1],[1787043321,4249998.5,1788389.1],[1787043621,4249998.5,1788389.1],[1787043921,4249998.5,1788389.1],[1787044221,4249998.5,1788389.1],[1787044521,4249998.5,1788389.1],[1787044821,4249998.5,1788389.1],[1787045121,4249998.5,1788389.1],[1787045421,4249998.5,1788389.1],[1787045721,4249998.5,1788389.1],[1787046021,4249998.5,1788389.1],[1787046321,4249998.5,1788389.1],[1787046621,4249998.5,1788389.1],[1787046921,4249998.5,1788389.1],[1787047221,4249998.5,1788389.1],[1787047521,4249998.5,1788389.1],[1787047821,4249998.5,1788389.1],[1787048121,4249998.5,1788389.1],[1787048421,4249998.5,1788389.1],[1787048721,4249998.5,1788389.1],[1787049021,4249998.5,1788389.1],[1787049321,4249998.5,1788389.1],[1787049621,4249998.5,1788389.1],[1787049921,4249998.5,1788389.1],[1787050221,4249998.5,1788389.1],[1787050521,4249998.5,1788389.1],[1787050821,4249998.5,1788389.1],[1787051121,4249998.5,1788389.1],[1787051421,4249998.5,1788389.1],[1787051721,4249998.5,1788389.1],[1787052021,4249998.5,1788389.1],[1787052321,4249998.5,1788389.1],[1787052621,4249998.5,1788389.1],[1787052921,4249998.5,1788389.1],[1787053221,4249998.5,1788389.1],[1787053521,4249998.5,1788389.1],[1787053821,4249998.5,1788389.1],[1787054121,4249998.5,1788389.1],[1787054421,4249998.5,1788389.1],[1787054722,4249998.5,1788389.1],[1787055021,4249998.5,1788389.1],[1787055321,4249998.5,1788389.1],[1787055622,4249998.5,1788389.1],[1787055921,4249998.5,1788389.1],[1787056221,4249998.5,1788389.1],[1787056522,4249998.5,1788389.1],[1787056821,4249998.5,1788389.1],[1787057121,4249998.5,1788389.2],[1787057422,4249998.5,1788389.1],[1787057722,4249998.5,1788389.1],[1787058021,4249998.5,1788389.1],[1787058321,4249998.5,1788389.1],[1787058621,4249998.5,1788389.1],[1787058921,4249998.5,1788389.1],[1787059221,4249998.5,1788389.1],[1787059522,4249998.5,1788389.1],[1787059821,4249998.5,1788389.1],[1787060122,4249998.5,1788389.1],[1787060422,4249998.5,1788389.1],[1787060721,4249998.5,1788389.1],[1787061021,4249998.5,1788389.1],[1787061322,4249998.5,1788389.1],[1787061621,4249998.5,1788389.1],[1787061921,4249998.4,1788389.1],[1787062221,4249998.4,1788389.1],[1787062521,4249998.4,1788389.2],[1787062821,4249998.4,1788389.2],[1787063122,4249998.4,1788389.2],[1787063421,4249998.4,1788389.2],[1787063721,4249998.4,1788389.2],[1787064021,4249998.4,1788389.2],[1787064321,4249998.4,1788389.2],[1787064621,4249998.4,1788389.2],[1787064921,4249998.4,1788389.2],[1787065221,4249998.4,1788389.2],[1787065521,4249998.4,1788389.2],[1787065822,4249998.4,1788389.2],[1787066122,4249998.4,1788389.2],[1787066421,4249998.4,1788389.2],[1787066721,4249998.4,1788389.2],[1787067021,4249998.4,1788389.2],[1787067321,4249998.4,1788389.2],[1787067621,4249998.4,1788389.2],[1787067921,4249998.4,1788389.2],[1787068222,4249998.4,1788389.2],[1787068521,4249998.5,1788389.2],[1787068821,4249998.5,1788389.2],[1787069121,4249998.5,1788389.2],[1787069421,4249998.5,1788389.2],[1787069721,4249998.5,1788389.2],[1787070022,4249998.5,1788389.2],[1787070321,4249998.5,1788389.2],[1787070621,4249998.5,1788389.2],[1787070922,4249998.5,1788389.2],[1787071221,4249998.8,1788389.2],[1787071521,4249998.8,1788389.2],[1787071821,4249998.8,1788389.2],[1787072121,4249998.8,1788389.2],[1787072421,4249998.8,1788389.2],[1787072721,4249998.8,1788389.2],[1787073021,4249998.8,1788389.2],[1787073321,4249998.8,1788389.2],[1787073621,4249998.8,1788389.2],[1787073922,4249998.8,1788389.2],[1787074201,4249998.8,1788389.2],[1787074521,4249998.8,1788389.2],[1787074821,4249998.7,1788389.2],[1787075121,4249998.7,1788389.2],[1787075421,4249998.7,1788389.2],[1787075722,4249998.7,1788389.2],[1787076022,4249998.7,1788389.2],[1787076321,4249998.7,1788389.2],[1787076621,4249998.7,1788389.2],[1787076921,4249998.7,1788389.2],[1787077221,4249998.7,1788389.2],[1787077522,4249998.7,1788389.2],[1787077821,4249998.7,1788389.2],[1787078121,4249998.7,1788389.2],[1787078421,4249998.7,1788389.2],[1787078721,4249998.7,1788389.2],[1787079021,4249998.7,1788389.2],[1787079322,4249998.7,1788389.2],[1787079622,4249998.7,1788389.2],[1787079921,4249998.7,1788389.2],[1787080221,4249998.7,1788389.2],[1787080521,4249998.7,1788389.2],[1787080821,4249998.7,1788389.2],[1787081121,4249998.7,1788389.2],[1787081421,4249998.7,1788389.2],[1787081721,4249998.7,1788389.2],[1787082021,4249998.7,1788389.2],[1787082321,4249998.7,1788389.2],[1787082621,4249998.7,1788389.2],[1787082921,4249998.7,1788389.2],[1787083221,4249998.7,1788389.2],[1787083521,4249998.7,1788389.2],[1787083821,4249998.7,1788389.2],[1787084121,4249998.7,1788389.2],[1787084421,4249998.7,1788389.2],[1787084722,4249998.7,1788389.2],[1787085021,4249998.7,1788389.2],[1787085321,4249998.7,1788389.2],[1787085621,4249998.7,1788389.2],[1787085921,4249998.7,1788389.2],[1787086221,4249998.7,1788389.2],[1787086521,4249998.7,1788389.2],[1787086821,4249998.7,1788389.2],[1787087121,4249998.7,1788389.2],[1787087422,4249998.7,1788389.2],[1787087721,4249998.7,1788389.2],[1787088021,4249998.7,1788389.2],[1787088321,4249998.7,1788389.2],[1787088621,4249998.7,1788389.2],[1787088921,4249998.7,1788389.2],[1787089201,4249998.7,1788389.2],[1787089521,4249998.7,1788389.2],[1787089821,4249998.7,1788389.2],[1787090121,4249998.7,1788389.2],[1787090421,4249998.7,1788389.2],[1787090721,4249998.7,1788389.2],[1787091021,4249998.7,1788389.2],[1787091321,4249998.7,1788389.2],[1787091621,4249998.7,1788389.2],[1787091921,4249998.7,1788389.2],[1787092221,4249998.7,1788389.2],[1787092521,4249998.7,1788389.2],[1787092821,4249998.7,1788389.2],[1787093122,4249998.7,1788389.2],[1787093421,4249998.7,1788389.2],[1787093723,4249998.7,1788389.2],[1787094021,4249998.7,1788389.2],[1787094321,4249998.7,1788389.2],[1787094621,4249998.7,1788389.2],[1787094921,4249998.7,1788389.2],[1787095221,4249998.7,1788389.2],[1787095521,4249998.7,1788389.2],[1787095821,4249998.7,1788389.2],[1787096121,4249998.7,1788389.2],[1787096422,4249998.7,1788389.2],[1787096722,4249998.7,1788389.2],[1787097021,4249998.7,1788389.2],[1787097321,4249998.7,1788389.2],[1787097621,4249998.7,1788389.2],[1787097921,4249998.7,1788389.2],[1787098221,4249998.7,1788389.2],[1787098521,4249998.7,1788389.2],[1787098821,4249998.7,1788389.2],[1787099121,4249998.7,1788389.2],[1787099421,4249998.7,1788389.2],[1787099722,4249998.7,1788389.2],[1787100021,4249998.7,1788389.2],[1787100321,4249998.7,1788389.2],[1787100621,4249998.7,1788389.2],[1787100921,4249998.7,1788389.2],[1787101221,4249998.7,1788389.2],[1787101521,4249998.7,1788389.2],[1787101821,4249998.7,1788389.2],[1787102126,4249998.7,1788389.2],[1787102406,4249998.7,1788389.2],[1787102706,4249998.7,1788389.2],[1787103006,4249998.7,1788389.2],[1787103306,4249998.7,1788389.2],[1787103606,4249998.7,1788389.2],[1787103906,4249998.7,1788389.2],[1787104206,4249998.7,1788389.2],[1787104506,4249998.7,1788389.2],[1787104806,4249998.7,1788389.2],[1787105107,4249998.7,1788389.2],[1787105406,4249998.7,1788389.2],[1787105706,4249998.7,1788389.2],[1787106006,4249998.7,1788389.2],[1787106306,4249998.7,1788389.2],[1787106606,4249998.7,1788389.2],[1787106906,4249998.7,1788389.2],[1787107206,4249998.7,1788389.2],[1787107507,4249998.7,1788389.2],[1787107806,4249998.7,1788389.2],[1787108107,4249998.6,1788389.2],[1787108406,4249998.6,1788389.2],[1787108706,4249998.6,1788389.2],[1787109006,4249998.6,1788389.2],[1787109306,4249998.6,1788389.2],[1787109606,4249998.6,1788389.2],[1787109906,4249998.6,1788389.2],[1787110206,4249998.6,1788389.2],[1787110507,4249998.6,1788389.2],[1787110806,4249998.6,1788389.2],[1787111106,4249998.6,1788389.2],[1787111426,4249998.6,1788389.2],[1787111726,4249998.6,1788389.2],[1787112006,4249998.6,1788389.2],[1787112306,4249998.6,1788389.2],[1787112606,4249998.6,1788389.2],[1787112906,4249998.6,1788389.2],[1787113206,4249998.6,1788389.2],[1787113506,4249998.6,1788389.2],[1787113807,4249998.6,1788389.2],[1787114106,4249998.6,1788389.2],[1787114406,4249998.6,1788389.2],[1787114706,4249998.6,1788389.2],[1787115006,4249998.6,1788389.2],[1787115306,4249998.6,1788389.2],[1787115606,4249998.6,1788389.2],[1787115906,4249998.6,1788389.2],[1787116206,4249998.6,1788389.2],[1787116506,4249998.6,1788389.2],[1787116806,4249998.6,1788389.2],[1787117106,4249998.6,1788389.2],[1787117406,4249998.6,1788389.2],[1787117706,4249998.6,1788389.2],[1787118006,4249998.6,1788389.2],[1787118306,4249998.6,1788389.2],[1787118606,4249998.6,1788389.2],[1787118926,4249998.6,1788389.2],[1787119206,4249998.6,1788389.2],[1787119506,4249998.6,1788389.2],[1787119806,4249998.6,1788389.2],[1787120106,4249998.6,1788389.2],[1787120406,4249998.6,1788389.2],[1787120706,4249998.6,1788389.2],[1787121006,4249998.6,1788389.2],[1787121306,4249998.6,1788389.2],[1787121606,4249998.6,1788389.2],[1787121906,4249998.6,1788389.2],[1787122207,4249998.6,1788389.2],[1787122506,4249998.6,1788389.2],[1787122806,4249998.6,1788389.2],[1787123106,4249998.6,1788389.2],[1787123406,4249998.6,1788389.2],[1787123706,4249998.6,1788389.2],[1787124006,4249998.6,1788389.2],[1787124306,4249998.6,1788389.2],[1787124606,4249998.6,1788389.2],[1787124906,4249998.6,1788389.2],[1787125206,4249998.6,1788389.2],[1787125507,4249998.6,1788389.2],[1787125826,4249998.6,1788389.2],[1787126106,4249998.6,1788389.2],[1787126406,4249998.6,1788389.2],[1787126707,4249998.6,1788389.2],[1787127006,4249998.6,1788389.2],[1787127306,4249998.6,1788389.2],[1787127606,4249998.6,1788389.2],[1787127907,4249998.6,1788389.2],[1787128207,4249998.6,1788389.2],[1787128507,4249998.6,1788389.2],[1787128806,4249998.6,1788389.2],[1787129106,4249998.6,1788389.2],[1787129406,4249998.6,1788389.2],[1787129706,4249998.6,1788389.2],[1787130007,4249998.6,1788389.2],[1787130306,4249998.6,1788389.2],[1787130606,4249998.6,1788389.2],[1787130906,4249998.6,1788389.2],[1787131207,4249998.6,1788389.2],[1787131506,4249998.6,1788389.2],[1787131806,4249998.6,1788389.2],[1787132106,4249998.6,1788389.2],[1787132406,4249998.6,1788389.2],[1787132707,4249998.6,1788389.2],[1787133006,4249998.6,1788389.2],[1787133306,4249998.6,1788389.2],[1787133607,4249998.6,1788389.2],[1787133907,4249998.6,1788389.2],[1787134206,4249998.6,1788389.2],[1787134506,4249998.6,1788389.2],[1787134806,4249998.6,1788389.2],[1787135107,4249998.6,1788389.2],[1787135406,4249998.6,1788389.2],[1787135706,4249998.6,1788389.2],[1787136007,4249998.6,1788389.2],[1787136306,4249998.6,1788389.2],[1787136606,4249998.6,1788389.2],[1787136906,4249998.6,1788389.2],[1787137206,4249998.6,1788389.2],[1787137506,4249998.6,1788389.2],[1787137807,4249998.6,1788389.2],[1787138106,4249998.6,1788389.2],[1787138407,4249998.6,1788389.2],[1787138706,4249998.6,1788389.2],[1787139007,4249998.6,1788389.2],[1787139306,4249998.6,1788389.2],[1787139607,4249998.6,1788389.2],[1787139906,4249998.6,1788389.2],[1787140206,4249998.6,1788389.2],[1787140507,4249998.6,1788389.2],[1787140807,4249998.6,1788389.2],[1787141106,4249998.6,1788389.2],[1787141406,4249998.6,1788389.2],[1787141726,4249998.6,1788389.2],[1787142007,4249998.6,1788389.2],[1787142306,4249998.6,1788389.2],[1787142606,4249998.6,1788389.2],[1787142907,4249998.6,1788389.2],[1787143206,4249998.6,1788389.2],[1787143506,4249998.6,1788389.2],[1787143806,4249998.6,1788389.2],[1787144108,4249998.6,1788389.2],[1787144406,4249998.6,1788389.2],[1787144706,4249998.6,1788389.2],[1787145007,4249998.6,1788389.2],[1787145307,4249998.6,1788389.2],[1787145606,4249998.6,1788389.2],[1787145906,4249998.6,1788389.2],[1787146206,4249998.6,1788389.2],[1787146506,4249998.6,1788389.2],[1787146806,4249998.6,1788389.2],[1787147107,4249998.6,1788389.2],[1787147406,4249998.6,1788389.2],[1787147706,4249998.6,1788389.2],[1787148006,4249998.6,200000],[1787148326,4249998.6,200000],[1787148606,4249998.6,200000],[1787148907,4249998.6,200000],[1787149206,4249998.6,200000],[1787149507,4249998.6,200000.1],[1787149806,4249998.6,200000.1],[1787150106,4249998.6,200000.1],[1787150406,4249998.6,200000.1],[1787150707,4249998.6,200000.1],[1787151006,4249998.6,200000.1],[1787151307,4249998.6,200000.1],[1787151606,4249998.6,200000.1],[1787151907,4249998.6,200000.1],[1787152206,4249998.6,200000.2],[1787152507,4249998.6,200000.2],[1787152808,4249998.6,200000.2],[1787153106,4249998.6,200000.2],[1787153406,4249998.6,200000.2],[1787153706,4249998.6,200000.2],[1787154006,4249998.6,200000.2],[1787154306,4249998.6,200000.2],[1787154606,4249998.6,200000.2],[1787154907,4249998.6,200000.2],[1787155506,4249998.6,200000.2],[1787155807,4249998.6,200000.2],[1787156106,4249998.6,200000.2],[1787156406,4249998.6,200000.2],[1787156707,4249998.6,200000.2],[1787157006,4249998.6,200000.2],[1787157306,4249998.6,200000.2],[1787157606,4249998.6,200000.2],[1787157906,4249998.6,200000.2],[1787158206,4249998.6,200000.2],[1787158507,4249998.6,200000.2],[1787158806,4249998.6,350000],[1787159126,4249998.6,350000],[1787159406,4249998.6,350000],[1787159686,4249998.6,350000],[1787159986,4249998.6,350000],[1787160286,4249998.6,350000],[1787160646,4249998.6,350000.2],[1787160946,4249998.6,350000.2],[1787161246,4249998.6,350000.3],[1787161546,4249998.6,350000.3],[1787161846,4249998.6,350000.3],[1787162147,4249998.6,350000.3],[1787162446,4249998.6,350000.3],[1787162747,4249998.6,350000.3],[1787163046,4249998.6,350000.3],[1787163347,4249998.6,350000.3],[1787163646,4249998.6,350000.3],[1787163946,4249998.6,350000.3],[1787164246,4249998.6,350000.3],[1787164546,4249998.6,350000.3],[1787164846,4249998.6,350000.3],[1787165146,4249998.6,350000.3],[1787165446,4249998.6,350000.3],[1787165746,4249998.6,350000.3],[1787166046,4249998.6,350000.3],[1787166347,4249998.6,350000.3],[1787166646,4249998.6,350000.3],[1787166946,4249998.6,350000.3],[1787167246,4249998.6,350000.3],[1787167546,4249998.6,350000.3],[1787167846,4249998.6,350000.3],[1787168146,4249998.6,350000.3],[1787168446,4249998.6,350000.3],[1787168746,4249998.6,350000.3],[1787169046,4249998.6,350000.3],[1787169346,4249998.6,350000.3],[1787169646,4249998.6,350000.3],[1787169946,4249998.6,350000.3],[1787170246,4249998.6,350000.3],[1787170546,4249998.6,350000.3],[1787170846,4249998.6,350000.3],[1787171446,4249998.6,350000.3],[1787171746,4249998.6,350000.3],[1787172046,4249998.6,350000.3],[1787172346,4249998.6,350000.3],[1787172646,4249998.6,350000.3],[1787172946,4249998.6,350000.6],[1787173246,4249998.6,350000.6],[1787173546,4249998.6,350000.7],[1787173846,4249998.6,350000.7],[1787174146,4249998.6,350000.7],[1787174446,4249998.6,350000.8],[1787174746,4249998.6,350000.8],[1787175046,4249998.6,350000.8],[1787175346,4249998.6,350000.8],[1787175646,4249998.6,350000.8],[1787175946,4249998.6,350000.8],[1787176246,4249998.6,350000.8]],"hourly":[],"daily":[]}}