{"bazaar":{"raw":[[1784162714,1968112.1,984055.9],[1784163914,1968112,986950.4],[1784166014,1968112,1033259.2],[1784167214,1968112,1033259.2],[1784172914,1968112,1080002.2],[1784174714,1968111.9,1080002.4],[1784205614,1968109.1,1193666.9],[1784208614,1968108.9,1193667.4],[1784209214,1968108.9,1193667.4],[1784222114,1968105.9,1232390.1],[1784222414,1968105.8,1232390.1],[1784223014,1968105.8,1232390.1],[1784223314,1968106.8,1205452.8],[1784223614,1968106.8,1205452.8],[1784225434,1968106.8,1232390.2],[1784225714,1968106.8,1232390.2],[1784231114,1968108.3,1304123],[1784232014,1968107.4,1304123],[1784281214,1805712.9,1368862.7],[1784282414,1805712.9,1368863],[1784283614,1805712.9,1368862.7],[1784284814,1805712.8,1368862.8],[1784338814,1805423.4,1152907.4],[1784339114,1805423.4,1152907.3],[1784339414,1805423.4,1152907.4],[1784340314,1805423.4,1152907.5],[1784343314,1805491.2,1152906.8],[1784344814,1805423.4,1152906.8],[1784372714,1803998,1185462],[1784382014,1803997.6,1185462.4],[1784383214,1803997.4,1185462.4],[1784383514,1803997.4,1185462.4],[1784385614,1803997.4,1185462.4],[1784385914,1803997.4,1185462.4],[1784388014,1803997,1185462.5],[1784390134,1803997,1216389.2],[1784394314,1803996.7,1216389.5],[1784396114,1803996.6,1216389.5],[1784398834,1803996.7,1216389.4],[1784402114,1803996.7,1216389.7],[1784403014,1803996.7,1216389.8],[1784441414,1803995.5,1245771.4],[1784451614,1803994.6,1245771.4],[1784451914,1803994.6,1245771.4],[1784452554,1803994.6,1245771.4],[1784454014,1803994.2,1245771.4],[1784454614,1803994.2,1245771.4],[1784455814,1803993.3,1273682.6],[1784458514,1803993,1273682.8],[1784459114,1803993,1273682.8],[1784463614,1803992.9,1273683.1],[1784495714,1803990.8,1349321.5],[1784496914,1803990.8,1349321.5],[1784502614,1803990.6,1500000.1],[1784516334,1803989.8,1372055.4],[1784517014,1803989.8,1349321.9],[1784517314,1803989.8,1349321.9],[1784519414,1803989.5,1349322.2],[1784520014,1803989.7,1349322.2],[1784523614,1803989.4,1349322.3],[1784525114,1803989.7,1349322.3],[1784539254,1803987.9,1349322.3],[1784547354,1803987.7,1349322.6],[1784548254,1803987.3,1357229.8],[1784551554,1803986.3,1372056],[1784552154,1803986.3,1372056],[1784556954,1803986.2,1372056],[1784558454,1803985.9,1372056],[1784568374,1803985.7,1372056.4],[1784568954,1803985.7,1372056.4],[1784569254,1803985.7,1372056.4],[1784569554,1803985.7,1372056.4],[1784569854,1803985.7,1372056.4],[1784570454,1803985.7,1372056.4],[1784571054,1803985.6,1372056.4],[1784574954,1801153,1372056.4],[1784578254,1793010,1372056.4],[1784579154,1788618.2,1372056.4],[1784610954,1767189.1,1372056.5],[1784623254,1760787.9,1372056.8],[1784627154,1760787.7,1349321.8],[1784632854,1760787.1,1369895.3],[1784675474,1742107.5,1349321.8],[1784678154,1742903.6,1349321.8],[1784683854,1742107.5,1349319.7],[1784685654,1742439.6,1237379.6],[1784688354,1742553.2,1349319.8],[1784688654,1742553.2,1349319.8],[1784688954,1742553.2,1349319.8],[1784690714,1742668.4,1349319.8],[1784691314,1742668.4,1349319.8],[1784695514,1742492,1349319.8],[1784697614,1732212.6,1349319.8],[1784698514,1732457.5,1349319.8],[1784723714,1725503.2,1349319.9],[1784730914,1725503,1349319.7],[1784733014,1725502.9,1349319.7],[1784737514,1725502.9,1349319.7],[1784739914,1725503.1,1349319.7],[1784740814,1725503.1,1349319.7],[1784741714,1725503.2,1349319.7],[1784743214,1725503,1349319.7],[1784745614,1725501.4,1349319.8],[1784746214,1725501.3,1349319.8],[1784764814,1725500.8,1349320],[1784784014,1725500.8,1368129.3],[1784787334,1725500.8,1216390.8],[1784789234,1725500.8,1241846.2],[1784791814,1725500.8,1241846.2],[1784797514,1725500.8,1241846.4],[1784799614,1725500.8,1241846.2],[1784799914,1725500.8,1241846.2],[1784802914,1725500.8,1241846.2],[1784845514,1770365.3,1286706.9],[1784853314,1770060,1308647],[1784853934,1770060,1308647],[1784854814,1770060,1308647.1],[1784856014,1777157.1,1308647.2],[1784858414,1776795.9,1308647.3],[1784859914,1775741.5,1308647.5],[1784861114,1784958.3,1308647.5],[1784861714,1805588.1,1308647.5],[1784862014,1805588.1,1308647.5],[1784863514,1782290.2,1308647.5],[1784864114,1782290.2,1308647.5],[1784866814,1785360,1308647.7],[1784878514,1781928.5,1308647.8],[1784901914,1769006.8,1308648.1],[1784902514,1769006.8,1308647.8],[1784913914,1791845.8,1329491],[1784915434,1794303,1329490.7],[1784917514,1783552.7,1329490.7],[1784953514,1803993.5,1372027.1],[1784957114,1803993.2,1372027.2],[1784960414,1803993.2,1372027.2],[1784962814,1803993,1372027.2],[1784971514,1803993,1372027.3],[1784972714,1803993,1372027.2],[1784973014,1803993,1372027.2],[1784976614,1803993.2,1372027.2],[1784979614,1803993.2,1372027.2],[1785015074,1803993.3,1393627.2],[1785015974,1803993.3,1393627.2],[1785016574,1803993.3,1393627.2],[1785017474,1803993.3,1393627.2],[1785018674,1803993.3,1393627.2],[1785019274,1803993.3,1393627.2],[1785021674,1803993.3,1393627.2],[1785029174,1803993.3,1393627.3],[1785029474,1803993.3,1393627.3],[1785030374,1803993.3,1393627.2],[1785031574,1803993.3,1393627.3],[1785032774,1803993.3,1393627.3],[1785035174,1803993.3,1393627.3],[1785036974,1803993.3,1393627.3],[1785037874,0,1393627.3],[1785040574,4000000,1393627.4],[1785041774,3999999.8,1393627.4],[1785044174,1975633,1393627.4],[1785054361,3999998.7,1500000.1],[1785072361,2299999.8,1500000.5],[1785079861,2200000,1500000.5],[1785086461,2199999.7,1500000.7],[1785087961,2199999.7,1500000.7],[1785093061,2199999.7,1500000.7],[1785093381,2199999.5,1500000.7],[1785106861,2199998.7,1535000.7],[1785125761,2119360.7,1393627.1],[1785130261,2119360.9,1393627.1],[1785136521,2119360.7,1393627.1],[1785145821,2119360.5,1393627.2],[1785147621,2119360.5,1393627.2],[1785152121,2119360.3,1393627.2],[1785181521,2119357.4,1429914.8],[1785185721,2119356.9,1429914.9],[1785191421,2119356.2,1429915.5],[1785192921,2119356.2,1429915],[1785194721,2119356.2,1429915.1],[1785205221,2119355.9,1429915.1],[1785207021,2119355.7,1429915],[1785208221,2119355.7,1429915],[1785237621,2099999,1429915.4],[1785239721,2099998.9,1429915.1],[1785244221,2099999,1429915.2],[1785249921,2099998.6,1463419.6],[1785251721,2099998.6,1463419.6],[1785253521,2099998.6,1463419.6],[1785256221,2099998.4,1463419.6],[1785256521,2099998.6,1463419.6],[1785257121,2099998.6,1463419.6],[1785260721,2099998.4,1463419.7],[1785266721,2099997.9,1495248.8],[1785271821,2099997.3,1495248.8],[1785294921,2099995.8,1429915.5],[1785299721,2099995.6,1429915.5],[1785302121,2099995.5,1429915.5],[1785306021,2099995.5,1429915.5],[1785307521,2099995.3,1429915.5],[1785310221,2099995.1,1429915.5],[1785315621,2099994.2,1429915.5],[1785319821,2099994.2,1429915.5],[1785320421,2099994.3,1429915.5],[1785320721,2099994.3,1429915.5],[1785326121,2099993.6,1429915.5],[1785373261,2022572,1429915.7],[1785375661,2014990.9,1429915.7],[1785393661,2014990.8,1429915.8],[1785417061,2099994.6,1429916],[1785418261,2099994.6,1429916],[1785434781,2032985.2,1429915.9],[1785435061,2064893.8,1429915.9],[1785483661,2032980.5,1460069.4],[1785488161,2032980.4,1429916.3],[1785488461,2032980.4,1429916.3],[1785490861,2032980.4,1429916.3],[1785504661,2032980.2,1429916.3],[1785530481,1995895.4,1393626],[1785535281,1909999.5,0],[1785536161,1909999.5,1083949],[1785547861,1909999,1.5],[1785550861,1909999,15919],[1785594061,1909998.7,174379.6],[1785600961,1909998.6,442315.8],[1785601861,1909998.6,442315.8],[1785602461,1909998.2,500000.1],[1785603361,1909997.9,500000.1],[1785605761,1909997.8,516180.5],[1785606661,1909997.8,527467.8],[1785611461,1909996.9,554386.3],[1785618661,1909996.8,570501.4],[1785618961,1909996.8,570501.4],[1785621361,1909996.8,570501.4],[1785630961,1909996.7,625067.7],[1785639061,1909996.7,684500.7],[1785649561,1909996.5,684501.3],[1785651361,1909996.5,684501.3],[1785654061,1909996.4,684501.5],[1785663061,1909996.5,684501.9],[1785663961,1909996.5,684502.1],[1785665161,1909996.4,684502.2],[1785668161,1909996.4,684502.1],[1785672061,1909996.5,684502.3],[1785708961,1909996.5,961736.1],[1785719761,1909996.6,961736.5],[1785747401,1909996.7,987233.7],[1785755161,1909996.7,987439],[1785762361,1909996.4,1009153.6],[1785762661,1909996.4,1009153.6],[1785764161,1909996.3,1009153.6],[1785768061,1909995.2,1009153.7],[1785769561,1909995,1009153.8],[1785773181,1909992.8,1009153.8],[1785779461,1909989.4,1009154],[1785780061,1909989.7,1009154],[1785780361,1909989.7,1009154],[1785780661,1909989.6,1009154],[1785781261,1909989.3,1009154],[1785781861,1909989.2,1009154],[1785815461,1909990.2,1009156.7],[1786399221,1813071.8,1272847.5],[1786399521,1813071.8,1272847.5],[1786399821,1813071.8,1272847.5],[1786400121,1813071.8,1272847.5],[1786400421,1813071.8,1272847.5],[1786400721,1813071.8,1272847.5],[1786401021,1813071.8,1272847.5],[1786401321,1813071.8,1274305.6],[1786401621,1813071.8,1274305.6],[1786401922,1813071.8,1274305.6],[1786402221,1813071.8,1274305.6],[1786402521,1813071.8,1274305.6],[1786402821,1813071.8,1274305.6],[1786403121,1813071.8,1274305.6],[1786403421,1813071.8,1274305.6],[1786403721,1813071.8,1274305.6],[1786404021,1813071.8,1274305.6],[1786404321,1813071.8,1286699.6],[1786404621,1813071.8,1286699.6],[1786404921,1813071.8,1286699.6],[1786405221,1813071.8,1286699.6],[1786405521,1813071.8,1286699.6],[1786405821,1813071.8,1286699.6],[1786406121,1813071.8,1275212.5],[1786406421,1813071.8,1275212.5],[1786406721,1813071.8,1275212.5],[1786407021,1813071.8,1275212.5],[1786407321,1813071.8,1286699.8],[1786407621,1813071.8,1286699.8],[1786407922,1813071.8,1286699.8],[1786408221,1813071.8,1286699.8],[1786408521,1813071.8,1286699.8],[1786408821,1813071.8,1286699.8],[1786409121,1813071.8,1286699.8],[1786409421,1813071.9,1286699.8],[1786409721,1813071.9,1286699.8],[1786410021,1813071.9,1286699.8],[1786410321,1813071.9,1286699.8],[1786410623,1813071.9,1286699.8],[1786410921,1813071.9,1286699.8],[1786411221,1813071.9,1286699.8],[1786411521,1813071.9,1286699.8],[1786411821,1813071.9,1286699.8],[1786412121,1813071.9,1286699.8],[1786412421,1813071.9,1286699.8],[1786412721,1813071.9,1286699.8],[1786413021,1813071.9,1286699.8],[1786413321,1813071.9,1286699.8],[1786413621,1813071.9,1286699.8],[1786413921,1813071.9,1286699.8],[1786414221,1813071.9,1286699.8],[1786414521,1813071.9,1286699.8],[1786414821,1813071.9,1286699.9],[1786415121,1813071.9,1286699.9],[1786415421,1813071.9,1286699.9],[1786415721,1813071.9,1286699.9],[1786416021,1813071.9,1286699.9],[1786416322,1813071.9,1286699.9],[1786416621,1813071.9,1286700],[1786416922,1813071.9,1286700],[1786417223,1813071.9,1286700],[1786417521,1813071.9,1286700],[1786417821,1813071.9,1286700],[1786418121,1813071.9,1286700],[1786418421,1813071.9,1286700],[1786418721,1813071.9,1286700],[1786419021,1813071.9,1286700.1],[1786419321,1813071.9,1286700.1],[1786419621,1813071.9,1286700.1],[1786419921,1813071.9,1286700.1],[1786420221,1813071.9,1286700.1],[1786420521,1813071.9,1286700.1],[1786420822,1813071.9,1286700.1],[1786421121,1813071.9,1286700.1],[1786421421,1813071.9,1286700.1],[1786421721,1813071.9,1286700.1],[1786422021,1813071.9,1286700.1],[1786422321,1813071.9,1286700.1],[1786422621,1813071.9,1286700.1],[1786422921,1813071.9,1286700.1],[1786423221,1813071.9,1286700.1],[1786423521,1813071.9,1286700.1],[1786423821,1813071.9,1286700.1],[1786424121,1813071.9,1286700.1],[1786424421,1813071.9,1286700.1],[1786424721,1813071.9,1286700.1],[1786425021,1813071.9,1286700.1],[1786425321,1813071.9,1286700.1],[1786425621,1813071.9,1286700.1],[1786425921,1813071.9,1286700.2],[1786426221,1813071.9,1286700.2],[1786426522,1813071.8,1286700.2],[1786426821,1813071.8,1286700.2],[1786427121,1813071.8,1286700.2],[1786427421,1813071.8,1286700.2],[1786427721,1813071.8,1286700.2],[1786428021,1813071.9,1286700.2],[1786428321,1813071.9,1286700.2],[1786428621,1813071.9,1286700.2],[1786428921,1813071.9,1286700.2],[1786429221,1813071.9,1286700.2],[1786429521,1813071.9,1286700.2],[1786429821,1813071.9,1286700.2],[1786430121,1813071.9,1286700.2],[1786430421,1813071.9,1286700.2],[1786430721,1813071.9,1286700.2],[1786431021,1813071.9,1286700.2],[1786431322,1813071.9,1286700.2],[1786431621,1813071.9,1286700.2],[1786431921,1813071.9,1286700.2],[1786432221,1813071.9,1286700.2],[1786432521,1813071.9,1286700.2],[1786432821,1813071.9,1286700.2],[1786433121,1813071.9,1286700.2],[1786433421,1813071.9,1286700.2],[1786433721,1813071.9,1286700.2],[1786434021,1813071.9,1286700.2],[1786434322,1813071.9,1286700.2],[1786434621,1813071.9,1286700.2],[1786434921,1813071.9,1286700],[1786435221,1813071.9,1286700],[1786435521,1813071.9,1286700],[1786435821,1813071.9,1286700],[1786436121,1813071.9,1286700],[1786436421,1813071.9,1286700],[1786436722,1813071.9,1286700],[1786437021,1813071.9,1286700.1],[1786437321,1813071.9,1286700.1],[1786437621,1813071.9,1286700.1],[1786437921,1813071.9,1287924.2],[1786438221,1813071.9,1287924.2],[1786438521,1813071.9,1287924.2],[1786438821,1813071.9,1287924.2],[1786439121,1813071.9,1287924.2],[1786439421,1813071.9,1287924.2],[1786439721,1813071.9,1287924.2],[1786440021,1813071.9,1287924.2],[1786440321,1813071.9,1287924.2],[1786440621,1813071.9,1287924.2],[1786440921,1813071.9,1287924.2],[1786441221,1813071.9,1287924.2],[1786441521,1813071.9,1287924.2],[1786441821,1813071.9,1287326.7],[1786442121,1813071.9,1275034.8],[1786442421,1813071.9,1275034.8],[1786442721,1813071.9,1275034.8],[1786443021,1813071.9,1275034.8],[1786443321,1813071.9,1275035.1],[1786443621,1813071.9,1275035.1],[1786443921,1813071.9,1275035.1],[1786444222,1813071.9,1275035.1],[1786444521,1813071.9,1275035.1],[1786444821,1813071.9,1275035.1],[1786445121,1813071.9,1275035.1],[1786445421,1813071.9,1275035.1],[1786445722,1813071.9,1275035.1],[1786446021,1813071.9,1275035.1],[1786446321,1813071.9,1275035.1],[1786446621,1813071.9,1275035.1],[1786446922,1813071.9,1275035.1],[1786447221,1813071.9,1275035.2],[1786447522,1813071.9,1275035.2],[1786447822,1813071.9,1275035.2],[1786448121,1813071.9,1275035.2],[1786448421,1813071.9,1275035.2],[1786448721,1813071.9,1275035.2],[1786449021,1813071.9,1275035.2],[1786449321,1813071.9,1275035.2],[1786449621,1813071.9,1275035.2],[1786449922,1813071.9,1275035.2],[1786450221,1813071.9,1275035.2],[1786450521,1813071.9,1275035.2],[1786450821,1813071.9,1275035.2],[1786451121,1813071.9,1275035.2],[1786451421,1813071.9,1275035.2],[1786451721,1813071.8,1276146.2],[1786452021,1813071.8,1276146.2],[1786452322,1813071.8,1276146.2],[1786452621,1813071.8,1276146.2],[1786452921,1813071.8,1276146.2],[1786453222,1813071.8,1276146.2],[1786453521,1813071.8,1276146.2],[1786453821,1813071.8,1286700.7],[1786454121,1813071.8,1286700.7],[1786454421,1813071.8,1286700.7],[1786454721,1813071.8,1286700.7],[1786455021,1813071.8,1286700.7],[1786455321,1813071.7,1286700.7],[1786455621,1813071.7,1286700.7],[1786455921,1813071.7,1276146.2],[1786456221,1813071.7,1276146.2],[1786456521,1813071.7,1276146.2],[1786456821,1813071.7,1276146.2],[1786457121,1813071.7,1276146.2],[1786457421,1813071.7,1276146.2],[1786457721,1813071.7,1276146.2],[1786458021,1813071.7,1276146.2],[1786458321,1813071.7,1276146.2],[1786458621,1813071.7,1276146.2],[1786458921,1813071.7,1276146.2],[1786459221,1813071,1276146.2],[1786459521,1813071,1276146.2],[1786459821,1813071,1276146.2],[1786460121,1813071,1276146.2],[1786460421,1813071,1276146.2],[1786460721,1813070.8,1276146.2],[1786461021,1813070.8,1276146.2],[1786461321,1813070.8,1276146.2],[1786461621,1813070.8,1276146.2],[1786461921,1813070.8,1276146.2],[1786462222,1813070.8,1276146.2],[1786462521,1813070.8,1276146.2],[1786462821,1813070.8,1275888.8],[1786463121,1813070.8,1275888.8],[1786463421,1813070.8,1275888.8],[1786463722,1813070.7,1275888.8],[1786464021,1813070.7,1275888.8],[1786464322,1813070.7,1275888.8],[1786464621,1813070.7,1275888.8],[1786464922,1813070.7,1275888.8],[1786465221,1813070.7,1275888.8],[1786465522,1813070.4,1275888.8],[1786465822,1813070.4,1275888.8],[1786466121,1813070.4,1275888.8],[1786466421,1813070.4,1275888.8],[1786466721,1813070.4,1275888.8],[1786467021,1813070.4,1275888.8],[1786467321,1813070.4,1275888.8],[1786467622,1813070.4,1275888.8],[1786467922,1813070.4,1275888.8],[1786468221,1813070.4,1275888.8],[1786468521,1813070.4,1275888.8],[1786468821,1813070.4,1275888.8],[1786469121,1813070.4,1275888.8],[1786469422,1813070.4,1275888.8],[1786469722,1813070.4,1275888.8],[1786470021,1813070.4,1275888.8],[1786470321,1813070.4,1275888.8],[1786470621,1813070.4,1286700.8],[1786470922,1813070.4,1286700.8],[1786471221,1813070.4,1286700.8],[1786471521,1813070.4,1286700.8],[1786471821,1813070.4,1286700.8],[1786472121,1813070.4,1286700.8],[1786472421,1813070.4,1286700.8],[1786472721,1813070.4,1286700.8],[1786473021,1813070.4,1286700.8],[1786473321,1813070.1,1286700.8],[1786473622,1813070.1,1286700.8],[1786473921,1813070.1,1286700.8],[1786474221,1813070.1,1286700.8],[1786474521,1813070.1,1286700.8],[1786474821,1813070.1,1286700.8],[1786475121,1813070.1,1286700.8],[1786475421,1813070.1,1286700.8],[1786475721,1813070.1,1286700.8],[1786476021,1813070.1,1286700.8],[1786476321,1813070.1,1286701],[1786476621,1813070,1286701],[1786476922,1813070,1275888.8],[1786477221,1813070,1275888.8],[1786477521,1813070,1275888.8],[1786477822,1813070,1275888.8],[1786478121,1813070,1275888.8],[1786478421,1813070,1275888.8],[1786479021,1813070,1275888.8],[1786479321,1813069.5,1275888.8],[1786479621,1813069.5,1275888.8],[1786479922,1813069.5,1275888.8],[1786480221,1813069.5,1275888.8],[1786480521,1813069.5,1275888.8],[1786480821,1813069.5,1275888.8],[1786481121,1813069.5,1275888.8],[1786481421,1813069.5,1275888.8],[1786481721,1813069.5,1275888.8],[1786482021,1813069.5,1275888.8],[1786482321,1813069.5,1275888.8],[1786482621,1813069.5,1265071],[1786482922,1813069.5,1265071],[1786483221,1813069.5,1265071],[1786483521,1813069.5,1265071],[1786483821,1813069.5,1265071],[1786484122,1813069.5,1265071],[1786484422,1813069.5,1265071],[1786484721,1813069.5,1264543.5],[1786485021,1813069.5,1264543.5],[1786485321,1813069.2,1264543.5],[1786485621,1813069,1264543.5],[1786485921,1813069,1264543.5],[1786486221,1813069.5,1264543.5],[1786486521,1813069.5,1264543.5],[1786486821,1813069.5,1264543.5],[1786487121,1813069.5,1264543.5],[1786487421,1813069.5,1264543.5],[1786487721,1813069.5,1286701.1],[1786488021,1813069.5,1286701.1],[1786488321,1813069.5,1286701.1],[1786488621,1813069.5,1286701.1],[1786488921,1813069.5,1286701.1],[1786489221,1813069.5,1286701.1],[1786489521,1813069.5,1286701.1],[1786489821,1813069.5,1286701.1],[1786490121,1813069.5,1286701.1],[1786490421,1813069.5,1286701.1],[1786490721,1813069.5,1286701.1],[1786491021,1813069.5,1286701.1],[1786491322,1813069.5,1286701.1],[1786491621,1813069.5,1286701.1],[1786491921,1813069.5,1286701.1],[1786492221,1813069.5,1286701.1],[1786492521,1813069.5,1286701.1],[1786492821,1813069.5,1286701.1],[1786493122,1813069.5,1286701.1],[1786493421,1813069.5,1286701.1],[1786493721,1813069.5,1286701.1],[1786494021,1813069.5,1286701.1],[1786494321,1813069.5,1286701.1],[1786494621,1813069.5,1286701.1],[1786494921,1813069.5,1286701.1],[1786495221,1813069.5,1286701.1],[1786495521,1813069.5,1286701.1],[1786495821,1813069.5,1286701.1],[1786496121,1813069.5,1286701.1],[1786496421,1813069.6,1286701.1],[1786496721,1813069.6,1286701.1],[1786497021,1813069.6,1286701.1],[1786497321,1813069.6,1286701.1],[1786497621,1813069.6,1286701.1],[1786497921,1813069.6,1286701.1],[1786498221,1813069.6,1286701.1],[1786498521,1813069.6,1286701.1],[1786498821,1813069.6,1286701.1],[1786499121,1813069.6,1286701.1],[1786499421,1813069.6,1286701.1],[1786499721,1813069.6,1286701.1],[1786500021,1813069.6,1286701.1],[1786500321,1813069.6,1286701.1],[1786500621,1813069.6,1286701.1],[1786500921,1813069.6,1286701.1],[1786501221,1813069.6,1286701.1],[1786501521,1813069.6,1286701.1],[1786501821,1813069.6,1286701.1],[1786502121,1813069.6,1286701.1],[1786502421,1813069.6,1286701.1],[1786502721,1813069.6,1286701.1],[1786503021,1813069.6,1286701.1],[1786503321,1813069.6,1286701.1],[1786503621,1813069.6,1286701.2],[1786503921,1813069.6,1286701.2],[1786504221,1813069.6,1286701.2],[1786504521,1813069.6,1286701.2],[1786504821,1813069.6,1286701.2],[1786505121,1813069.5,1286701.2],[1786505421,1813069.5,1286701.2],[1786505721,1813069.5,1286701.2],[1786506021,1813069.5,1286701.2],[1786506321,1813069.5,1286701.2],[1786506621,1813069.5,1286701.2],[1786506921,1813069.5,1286701.2],[1786507221,1813069.5,1286701.2],[1786507521,1813069.5,1286701.2],[1786507822,1813069.5,1286701.2],[1786508121,1813069.5,1286701.2],[1786508421,1813069.5,1286701.2],[1786508721,1813069.5,1286701.2],[1786509021,1813069.5,1286701.2],[1786509321,1813069.5,1286701.2],[1786509621,1813069.4,1286701.7],[1786509921,1813069.5,1286701.7],[1786510221,1813069.4,1286701.7],[1786510521,1813069.3,1286701.7],[1786510821,1813069.3,1286701.7],[1786511121,1813069.3,1289709.5],[1786511421,1813069.3,1289709.5],[1786511721,1813069.3,1289709.5],[1786512021,1813069.3,1289709.5],[1786512321,1813069.3,1289709.5],[1786512621,1813069.3,1289709.5],[1786512921,1813069.3,1289709.5],[1786513221,1813069.2,1289709.5],[1786513521,1813069.2,1289709.5],[1786513821,1813069.2,1289709.5],[1786514121,1813069.2,1289709.5],[1786514421,1813069.2,1289709.5],[1786514721,1813069.1,1289709.5],[1786515021,1813069.1,1289709.5],[1786515321,1813069.1,1289709.5],[1786515621,1813069.1,1289709.5],[1786515921,1813069.1,1289709.5],[1786516222,1813068.6,1289709.5],[1786516521,1813068.6,1289709.5],[1786516821,1813068.6,1289709.5],[1786517122,1813068.6,1286701.3],[1786517422,1813068.6,1286701.3],[1786517721,1813068.6,1286701.3],[1786518021,1813068.6,1286701.3],[1786518321,1813068.6,1286701.3],[1786518621,1813068.6,1286701.8],[1786518921,1813068.6,1286702.2],[1786519221,1813068.6,1286702.2],[1786519521,1813068.5,1286702.2],[1786519821,1813068.5,1286702.2],[1786520121,1813068.5,1286702.2],[1786520421,1813068.5,1286702.3],[1786520721,1813068.5,1286701.7],[1786521021,1813068.5,1286701.7],[1786521321,1813068.6,1286701.7],[1786521621,1813068.6,1286701.7],[1786521921,1813068.6,1286701.7],[1786522221,1813068.6,1286701.7],[1786522521,1813068.6,1286701.7],[1786522821,1813068.6,1286701.7],[1786523121,1813068.6,1286701.7],[1786523421,1813068.6,1286701.7],[1786523721,1813068.6,1286701.7],[1786524021,1813068.6,1286701.7],[1786524321,1813068.6,1286701.7],[1786524621,1813068.5,1286701.7],[1786524921,1813068.5,1286701.7],[1786525221,1813068.5,1286701.7],[1786525521,1813068.5,1286701.7],[1786525821,1813068.5,1286701.7],[1786526121,1813068.5,1286701.7],[1786526422,1813068.5,1286701.3],[1786526721,1813068.5,1286701.3],[1786527021,1813068.5,1286701.3],[1786527321,1813068.5,1286701.3],[1786527621,1813068.5,1286701.3],[1786527921,1813068.5,1286701.3],[1786528221,1813068.5,1286701.3],[1786528521,1813068.5,1286701.1],[1786528821,1813068.5,1286700.9],[1786529121,1813068.5,1182976],[1786529421,1813068.5,1132800.1],[1786529721,1802800.4,1096993.9],[1786530021,1802800.4,1096993.9],[1786530322,1802800.4,1096993.9],[1786530621,1802800.4,1096993.9],[1786530921,1802800.4,1096993.9],[1786531221,1799999.9,1096993.9],[1786531521,1704166.7,1096993.9],[1786531821,1704166.7,1096993.9],[1786532121,1704166.7,1096993.9],[1786532421,1699999.9,1096993.9],[1786532721,1699999.9,1096993.9],[1786533021,1699999.9,1096993.9],[1786533321,1656603.7,1096993.9],[1786533621,1656603.7,1096993.9],[1786533921,1656603.7,1096993.9],[1786534221,1656603.7,1096993.9],[1786534521,1656603.7,1096993.9],[1786534821,1656603.7,1096993.9],[1786535121,1656603.7,1096993.9],[1786535421,1656603.7,1096993.9],[1786535721,1600000,1096993.9],[1786536021,1600000,1096993.9],[1786536321,1600000,1096993.9],[1786536622,1600000,1096993.9],[1786536921,1600000,1096993.9],[1786537221,1600000,1122144.2],[1786537521,1600000,1122144.2],[1786537821,1600000,1122144.2],[1786538121,1600000,1122144.3],[1786538421,1600000,1122144.3],[1786538721,1600000,1122144.4],[1786539021,1600000,1122144.4],[1786539321,1600000,1122144.4],[1786539621,1600000,1122144.4],[1786539921,1598594.5,1122144.2],[1786540221,1598594.5,1122144.2],[1786540521,1598594.5,1122144.2],[1786540821,1598594.5,1122144.2],[1786541121,1598594.5,1122144.2],[1786541421,1674999.9,1122144.2],[1786541721,1676923,1122144.2],[1786542021,1676923,1122144.2],[1786542321,1725806.3,1122144.2],[1786542621,1725806.3,1122144.3],[1786542921,1725806.3,1122144.3],[1786543221,1725806.3,1122144.3],[1786543521,1725806.3,1122144.2],[1786543821,1725806.3,1122144.2],[1786544121,1725806.3,1122144.3],[1786544421,1725806.3,1122144.3],[1786544722,1725806.3,1122144.3],[1786545022,1725806.3,1122144.3],[1786545321,1725806.3,1122144.3],[1786545622,1725806.3,1122144.3],[1786545921,1725806.3,1122144.3],[1786546221,1725806.3,1122144.3],[1786546521,1725806.3,1122144.3],[1786546821,1725806.3,1122144.3],[1786547122,1725806.3,1122144.3],[1786547421,1725806.3,1122144.3],[1786547721,1725806.3,1122144.3],[1786548021,1729629.5,1122144.4],[1786548321,1729629.5,1122144.4],[1786548622,1729629.5,1122144.4],[1786548922,1729629.5,1122144.4],[1786549221,1729629.5,1122144.4],[1786549521,1733333.2,1122144.4],[1786549821,1733333.2,1122144.4],[1786550121,1733333.2,1122144.4],[1786550421,1733333.2,1122144.4],[1786550721,1788385.9,1122144.4],[1786551021,1788385.9,1153000],[1786551322,1788385.9,1153000],[1786551621,1788385.9,1200000],[1786551922,1788385.9,1200000],[1786552221,1808588.4,1200000],[1786552521,1808588.4,1200000],[1786552821,1808588.4,1200000],[1786553121,1809696.6,1200000],[1786553421,1810019.9,1200000],[1786553722,1810019.9,1200000],[1786554021,1810019.9,1200000],[1786554322,1810019.9,1200000],[1786554621,1810019.9,1200000],[1786554921,1810019.9,1200000],[1786555221,1810019.9,1200000.1],[1786555521,1810019.9,1200000.1],[1786555821,1799999.7,1200000.1],[1786556121,1799999.8,1200000.1],[1786556421,1799999.8,1200000.1],[1786556721,1799999.8,1200000.1],[1786557022,1799999.8,1200000.1],[1786557321,1799999.8,1200000.1],[1786557601,1799999.8,1200000.1],[1786557921,1799999.8,1200000.1],[1786558222,1799999.8,1200000.1],[1786558522,1799999.8,1200000.1],[1786558821,1799999.8,1200000.1],[1786559121,1799999.8,1200000.1],[1786559421,1799999.7,1200000.1],[1786559721,1799999.7,1200000.1],[1786560021,1799999.7,1200000.1],[1786560321,1799999.7,1200000.1],[1786560622,1799999.7,1200000.1],[1786560922,1799999.6,1200000.1],[1786561221,1799999.6,1200000.1],[1786561521,1799999.6,1200000.1],[1786561821,1799999.6,1200000.1],[1786562121,1799999.6,1200000.1],[1786562421,1799999.6,1200000.1],[1786562721,1799999.6,1200000.1],[1786563021,1799999.6,1200000.1],[1786563321,1799999.6,1200000.1],[1786563621,1799999.6,1200000.1],[1786563922,1789999.6,1200000.1],[1786564221,1779411.4,1200000.1],[1786564521,1749999.7,1200000.1],[1786564821,1749999.7,1200000.1],[1786565121,1749999.7,1200000.2],[1786565421,1749999.7,1200000.1],[1786565721,1749999.7,1200000.2],[1786566021,1749999.7,1200000.1],[1786566321,1749999.7,1200000.1],[1786566621,1749999.7,1200000.1],[1786566921,1749999.7,1200000.1],[1786567222,1749999.7,1200000.1],[1786567521,1749999.7,1200000.1],[1786567821,1749999.7,1200000.1],[1786568121,1749999.7,1200000.1],[1786568421,1749999.7,1200000.2],[1786568721,1749999.7,1200000.2],[1786569021,1749999.7,1200000.2],[1786569321,1749999.7,1200000.1],[1786569621,1749999.7,1200000.1],[1786569921,1749999.7,1200000.1],[1786570221,1749999.7,1200000.1],[1786570522,1749999.7,1200000.2],[1786570821,1749999.7,1200000.2],[1786571121,1749999.7,1200000.2],[1786571421,1749999.7,1200000.2],[1786571721,1749999.7,1200757.8],[1786572021,1752173.6,1200000.2],[1786572322,1752173.6,1200000.2],[1786572621,1752173.6,1200000.2],[1786572921,1752173.6,1200000.2],[1786573221,1752173.6,1200000.2],[1786573521,1752173.6,1200000.2],[1786573821,1752173.6,1200000.2],[1786574121,1777142.5,1200000.2],[1786574421,1774999.7,1200000.2],[1786574721,1774999.7,1200000.2],[1786575021,1774999.7,1200000.2],[1786575321,1774999.7,1200000.2],[1786575622,1779411.4,1200000.2],[1786575921,1779411.4,1200000.2],[1786576221,1744444.2,1200000.2],[1786576521,1746153.6,1200000.2],[1786576821,1746153.6,1200000.2],[1786577121,1781817.8,1200000.2],[1786577421,1781817.8,1200000.2],[1786577721,1781817.8,1200000.2],[1786578021,1781817.8,1200000.2],[1786578321,1781817.8,1200000.2],[1786578621,1781817.8,1200000.2],[1786578921,1781817.8,1200000.2],[1786579221,1781817.8,1200000.2],[1786579521,1781817.8,1200000.2],[1786579821,1784374.7,1200000.2],[1786580101,1784374.7,1200000.2],[1786580421,1784374.7,1200000.2],[1786580721,1784374.7,1200000.2],[1786581022,1784374.7,1200000.2],[1786581321,1779411.4,1130795],[1786581621,1779411.4,1127010.3],[1786581921,1799999.6,1200000.1],[1786582221,1799999.6,1200000.1],[1786582521,1799999.6,1200000.1],[1786582821,1799999.6,1200000.1],[1786583121,1799999.6,1200000.1],[1786583421,1799999.6,1200000.1],[1786583721,1799999.6,1200000.1],[1786584022,1799999.6,1200000.1],[1786584321,1799999.6,1200000.1],[1786584622,1799999.6,1200000.1],[1786584921,1799999.6,1200000.1],[1786585221,1799999.6,1200000.1],[1786585521,1799999.6,1200000.1],[1786585822,1799999.4,1200000.1],[1786586121,1799999.4,1200000.1],[1786586421,1799999.4,1200000.1],[1786586721,1799999.4,1200000.1],[1786587021,1799999.4,1200000.1],[1786587321,1799999.4,1200000.1],[1786587621,1799999.4,1200000.1],[1786587921,1799999.4,1200000.1],[1786588221,1799999.4,1122144.3],[1786588521,1799999.4,1122144.3],[1786588821,1799999.4,1122144.3],[1786589121,1799999.4,1122144.3],[1786589421,1799999.4,1122144.3],[1786589721,1799999.4,1122144.3],[1786590021,1799999.4,1122144.3],[1786590321,1799999.6,1122144.3],[1786590621,1799999.6,1122144.3],[1786590921,1799999.6,1122144.3],[1786591201,1799999.6,1122144.3],[1786591521,1799999.6,1122144.3],[1786591821,1799999.6,1122144.3],[1786592121,1799999.6,1122144.3],[1786592421,1799999.6,1122144.3],[1786592721,1799999.6,1122144.3],[1786593021,1799999.6,1122144.3],[1786593321,1799999.6,1122144.3],[1786593621,1799999.6,1122144.3],[1786593921,1799999.6,1122144.3],[1786594221,1799999.6,1122144.3],[1786594521,1799999.6,1122144.3],[1786594821,1799999.6,1122144.4],[1786595121,1799999.6,1122144.4],[1786595421,1799999.6,1122144.4],[1786595721,1799999.6,1122144.4],[1786596021,1799999.6,1122144.4],[1786596321,1799999.6,1122144.4],[1786596621,1799999.6,1122144.4],[1786596921,1799999.6,1122144.3],[1786597221,1799999.6,1122144.2],[1786597521,1799999.6,1122144.2],[1786597821,1799999.6,1122144.2],[1786598121,1799999.6,1122144.2],[1786598421,1799999.6,1122144.2],[1786598721,1799999.6,1122144.2],[1786599021,1799999.6,1122144.2],[1786599321,1799999.6,1122144.2],[1786599621,1799999.6,1122144.2],[1786599921,1799999.6,1122144.2],[1786600221,1799999.6,1122144.2],[1786600521,1799999.6,1122144.2],[1786600821,1799999.6,1122144.2],[1786601121,1799999.6,1122144.2],[1786601421,1799999.6,1122144.2],[1786601721,1799999.6,1122144.2],[1786602021,1799999.6,1122144.2],[1786602321,1799999.6,1500000],[1786602621,1799999.6,1500000],[1786602921,1754347.8,1096993.9],[1786603221,1754347.8,1096993.9],[1786603521,1754347.8,1096993.9],[1786603821,1754347.8,1096993.9],[1786604121,1754347.8,1096993.9],[1786604421,1754347.8,1096993.9],[1786604721,1754347.8,1096993.9],[1786605021,1754347.8,1096993.9],[1786605321,1754347.8,1096993.9],[1786605621,1754347.8,1096993.9],[1786605922,1754347.8,1096993.9],[1786606221,1754347.8,1096993.9],[1786606521,1754347.8,1096993.9],[1786606821,1754347.8,1096993.9],[1786607121,1754347.8,1096993.9],[1786607421,1754347.8,1096993.9],[1786607721,1754347.8,1096993.9],[1786608021,1754347.8,1096993.9],[1786608321,1765217.2,1096993.9],[1786608621,1765217.2,1096993.9],[1786608921,1765217.2,1096993.9],[1786609221,1765217.2,1096993.9],[1786609521,1765217.2,1096993.9],[1786609821,1765217.2,1096993.9],[1786610121,1779729.5,1096993.9],[1786610421,1779729.5,1096993.9],[1786610721,1779729.5,1096993.9],[1786611021,1779729.5,1096993.9],[1786611321,1779729.5,1096993.9],[1786611621,1779729.5,1096993.9],[1786611921,1779729.5,1096993.9],[1786612221,1779729.5,1096993.9],[1786612521,1779729.5,1096993.9],[1786612821,1779729.5,1096993.9],[1786613121,1779729.5,1096993.9],[1786613421,1779729.5,1096993.9],[1786613721,1779729.5,1096994],[1786614021,1779729.5,1096994],[1786614321,1779729.5,1096994],[1786614621,1779729.5,1096993.9],[1786614921,1779729.5,1096993.9],[1786615221,1779729.5,1096993.9],[1786615521,1779729.5,1096994],[1786615821,1779729.5,1096994],[1786616121,1779729.5,1096994],[1786616421,1779729.5,1096994],[1786616722,1779729.5,1096994],[1786617021,1779729.5,1096994],[1786617321,1779729.5,1096994],[1786617621,1759999.9,1096994.1],[1786617921,1759999.9,1096994.1],[1786618221,1759999.9,1096994.1],[1786618521,1759999.9,1096994.1],[1786618821,1759999.9,1096994.1],[1786619122,1777777.6,1096994.1],[1786619421,1760416.6,1096994.1],[1786619721,1760416.6,1096994.1],[1786620021,1760416.6,1096994.1],[1786620321,1760416.6,1096994.2],[1786620621,1760416.6,1096994.2],[1786620921,1760416.6,1096994.2],[1786621221,1760416.6,1096994.3],[1786621522,1760416.6,1096994.3],[1786621821,1760416.6,1096994.3],[1786622121,1760416.6,1096994.3],[1786622421,1760416.6,1096994.3],[1786622721,1760416.6,1096994.3],[1786623021,1760416.6,1096994.3],[1786623321,1760416.6,1096994.3],[1786623621,1760416.6,1096994.3],[1786623921,1760416.6,1096994.3],[1786624222,1760416.6,1096994.4],[1786624522,1760416.6,1096994.4],[1786624821,1760416.6,1096994.4],[1786625122,1760416.6,1096994.4],[1786625421,1760416.6,1096994.4],[1786625721,1760416.6,1096994.4],[1786626021,1778571.2,1096994.4],[1786626321,1787036.8,1096994.4],[1786626621,1787036.8,1096994.4],[1786626921,1787036.8,1096994.4],[1786627221,1787036.8,1096994.4],[1786627522,1787036.8,1096994.4],[1786627821,1787036.8,1096994.4],[1786628121,1787036.8,1096994.4],[1786628421,1787036.8,1096994.4],[1786628721,1787036.8,1096994.4],[1786629021,1787036.8,1096994.4],[1786629322,1787036.8,1096994.4],[1786629621,1787036.8,1096994.4],[1786629921,1749999.9,1096994.4],[1786630223,1749999.9,1129644.7],[1786630521,1749999.9,1129644.7],[1786630821,1749999.9,1129644.7],[1786631121,1749999.9,1129644.7],[1786631421,1749999.9,1129644.7],[1786631721,1749999.9,1129644.7],[1786632021,1749999.9,1129644.7],[1786632321,1749999.9,1129644.7],[1786632621,1749999.9,1129644.7],[1786632901,1749999.9,1129644.7],[1786633221,1749999.9,1129644.7],[1786633521,1749999.9,1129644.7],[1786633821,1749999.9,1129644.7],[1786634121,1749999.9,1129644.7],[1786634421,1749999.8,1129644.7],[1786634721,1749999.8,1129644.7],[1786635021,1749999.8,1129644.7],[1786635321,1749999.6,1129644.7],[1786635621,1749999.6,1129644.7],[1786635921,1749999.6,1129644.7],[1786636222,1749999.6,1129644.7],[1786636522,1749999.2,1129644.8],[1786636821,1749999.2,1129644.8],[1786637121,1749999.2,1129644.8],[1786637421,1749999.2,1129644.9],[1786637722,1749999,1129644.9],[1786638022,1749999,1129644.8],[1786638321,1749999,1129644.9],[1786638622,1749999,1129644.9],[1786638921,1749999,1129644.9],[1786639221,1749999,1129644.9],[1786639521,1749999,1129644.9],[1786639822,1749999,1129644.8],[1786640121,1727418.7,1158162.6],[1786640421,1699999.9,1158162.6],[1786640722,1699999.9,1158162.6],[1786641021,1699999.9,1158162.6],[1786641321,1699999.9,1158162.6],[1786641621,1695333.3,1158162.6],[1786641921,1695333.3,1200000],[1786642221,1695333.3,1200000],[1786642522,1695333.3,1200000],[1786642821,1695333.3,1129644.8],[1786643121,1695333.3,1129644.8],[1786643421,1695333.3,1129644.8],[1786643721,1695333.3,1129644.8],[1786644021,1695333.3,1129644.8],[1786644321,1695333.3,1129644.8],[1786644621,1689999.9,1129644.8],[1786644921,1689999.8,1129644.8],[1786645221,1689999.8,1129644.8],[1786645521,1689999.8,1129644.8],[1786645821,1689999.8,1129644.8],[1786646121,1689999.8,1129644.8],[1786646421,1689999.6,1129644.8],[1786646722,1689999.7,1129644.8],[1786647021,1689999.6,1129644.8],[1786647321,1689999.6,1129644.8],[1786647621,1689999.6,1129644.8],[1786647921,1689999.6,1129644.8],[1786648222,1689999.6,1129644.8],[1786648522,1689999.6,1129644.8],[1786648821,1689999.6,1129644.8],[1786649122,1689999.6,1129644.8],[1786649421,1689999.6,1129644.8],[1786649721,1689999.6,1129644.8],[1786650021,1689999.6,1129644.8],[1786650321,1689999.6,1129644.8],[1786650622,1689999.6,1129644.8],[1786650921,1689999.6,1129644.8],[1786651221,1689999.6,1129644.8],[1786651521,1689999.6,1129644.8],[1786651821,1688139.2,1129644.8],[1786652121,1688139.2,1129644.8],[1786652422,1688139.2,1129644.8],[1786652721,1688139.2,1129644.8],[1786653022,1688333,1129644.8],[1786653322,1688333,1129644.8],[1786653622,1688333,1129644.8],[1786653921,1688333,1129644.9],[1786654221,1688333,1129644.8],[1786654521,1688333,1129644.8],[1786654822,1688749.6,1129644.8],[1786655121,1688749.6,1129644.9],[1786655421,1688749.6,1129644.9],[1786655721,1688974,1129644.9],[1786656021,1688974,1129644.9],[1786656321,1688974,1129644.9],[1786656622,1688974,1129644.9],[1786656921,1688974,1129644.9],[1786657221,1688974,1129645],[1786657521,1688974,1129645],[1786657821,1688974,1129645],[1786658121,1688974,1129645.1],[1786658421,1688974,1129645.3],[1786658721,1689999.6,1129645.3],[1786659021,1689999.6,1129645.3],[1786659321,1689999.8,1129645.3],[1786659621,1689999.8,1129645.3],[1786659921,1689999.8,1129645.3],[1786660221,1689999.8,1129645.4],[1786660521,1689999.8,1129645.4],[1786660821,1689487,1157163.2],[1786661121,1689487,1129816.2],[1786661422,1689999.8,1129645.3],[1786661721,1689999.8,1129645.3],[1786662022,1689999.8,1129645.3],[1786662321,1689999.8,1129645.3],[1786662622,1687399.8,1129645.3],[1786662921,1687399.8,1129645.3],[1786663221,1689999.7,1129645.3],[1786663521,1689999.7,1129645.3],[1786663821,1689999.7,1129645.3],[1786664121,1689999.7,1129645.3],[1786664421,1689999.7,1129645.3],[1786664721,1689999.7,1129645.3],[1786665021,1689999.7,1129645.3],[1786665321,1689999.7,1129645.3],[1786665621,1689999.7,1129645.3],[1786665921,1689999.7,1129645.3],[1786666221,1689999.7,1129645.3],[1786666521,1689999.7,1129645.3],[1786666821,1689999.7,1129645.3],[1786667121,1689999.7,1129645.3],[1786667421,1689999.7,1129645.3],[1786667721,1689999.7,1129645.3],[1786668021,1689999.8,1129645.3],[1786668321,1689999.8,1129645.3],[1786668621,1689999.8,1129645.3],[1786668921,1689999.8,1129645.3],[1786669221,1689999.8,1129645.3],[1786669521,1689999.8,1129645.3],[1786669821,1689999.8,1129645.3],[1786670121,1689999.8,1129645.4],[1786670421,1689999.8,1129645.3],[1786670721,1689999.8,1129645.3],[1786671021,1689999.8,1129645.3],[1786671321,1689999.8,1129645.3],[1786671621,1689999.8,1129645.3],[1786671921,1689999.8,1129645.3],[1786672221,1689999.8,1129645.3],[1786672521,1689999.8,1129645.3],[1786672821,1689999.8,1129645.3],[1786673121,1689999.8,1129645.3],[1786673421,1689999.8,1129645.3],[1786673721,1689999.8,1129645.3],[1786674021,1689999.8,1129645.3],[1786674322,1689999.8,1129645.3],[1786674621,1689999.8,1129645.3],[1786674921,1689999.8,1129645.3],[1786675221,1689999.8,1129645.3],[1786675521,1689999.8,1129645.3],[1786675821,1689999.8,1129645.3],[1786676121,1689999.7,1129645.3],[1786676421,1689999.7,1129645.3],[1786676721,1689999.7,1129645.4],[1786677021,1689999.7,1129645.4],[1786677321,1689999.7,1129645.4],[1786677621,1689999.7,1129645.4],[1786677921,1689999.7,1129645.4],[1786678221,1689999.7,1129645.4],[1786678521,1689999.7,1129645.4],[1786678821,1689999.7,1129645.4],[1786679121,1689999.7,1129645.4],[1786679421,1689999.7,1129645.4],[1786679721,1689999.7,1129645.4],[1786680021,1689999.7,1129645.4],[1786680322,1689999.7,1129645.5],[1786680621,1689999.7,1129645.5],[1786680921,1689999.7,1129645.5],[1786681221,1689999.7,1129645.6],[1786681522,1689999.7,1129645.6],[1786681821,1689999.7,1129645.6],[1786682122,1689999.8,1129645.6],[1786682421,1689999.8,1129645.6],[1786682722,1689999.8,1129645.6],[1786683021,1689999.8,1129645.6],[1786683321,1689999.8,1129645.6],[1786683622,1689999.8,1129645.6],[1786683921,1689999.8,1129645.6],[1786684221,1689999.8,1129645.6],[1786684521,1689999.8,1129645.6],[1786684821,1689999.8,1129645.6],[1786685122,1689999.8,1129645.6],[1786685422,1689999.8,1129645.6],[1786685721,1689999.8,1129645.6],[1786686021,1689999.8,1129645.6],[1786686321,1689999.8,1129645.6],[1786686621,1689999.8,1129645.6],[1786686921,1689999.9,1129645.6],[1786687221,1689999.9,1129645.6],[1786687521,1689999.9,1129645.6],[1786687822,1689999.9,1129645.6],[1786688122,1689999.9,1129645.6],[1786688421,1689999.9,1129645.6],[1786688721,1689999.9,1129645.6],[1786689021,1689999.9,1129645.6],[1786689322,1689999.9,1129645.6],[1786689621,1689999.9,1129645.6],[1786689921,1689999.9,1129645.6],[1786690221,1721578.8,1129645.6],[1786690521,1721578.8,1129645.6],[1786690821,1721578.8,1129645.6],[1786691121,1720769.1,1129645.6],[1786691421,1720769.1,1129645.7],[1786691721,1720769.1,1129645.6],[1786692021,1720769.1,1129645.6],[1786692321,1720769.1,1129645.6],[1786692621,1720769.1,1129645.6],[1786692921,1720769.1,1129645.6],[1786693221,1722432.3,1129645.6],[1786693521,1722432.3,1129645.6],[1786693821,1722432.3,1129645.6],[1786694122,1722432.3,1129645.6],[1786694421,1722432.3,1129645.6],[1786694721,1722432.3,1129645.6],[1786695021,1722432.3,1129645.6],[1786695321,1722432.3,1129645.8],[1786695621,1722432.3,1129645.8],[1786695921,1722432.3,1129646],[1786696221,1722432.3,1129646],[1786696521,1715945.8,1129646],[1786696821,1715945.8,1129646],[1786697121,1715945.8,1129646],[1786697421,1715945.8,1129646],[1786697721,1715945.8,1129646],[1786698021,1715945.8,1129646],[1786698321,1715945.8,1129646],[1786698621,1715945.8,1129646],[1786698921,1715945.8,1129646],[1786699221,1715945.8,1129646],[1786699521,1715945.8,1129646],[1786699821,1717428.5,1129646],[1786700121,1689999.9,1129646],[1786700422,1689999.9,1129646],[1786700721,1689999.9,1129646],[1786701021,1689999.8,1129646],[1786701322,1689999.8,1129646],[1786701621,1689999.9,1129646],[1786701921,1689999.9,1129646],[1786702221,1689999.9,1129646],[1786702522,1689999.9,1129646],[1786702821,1689999.9,1129646],[1786703121,1717428.5,1129646],[1786703421,1717428.5,1129646],[1786703721,1717428.5,1129646],[1786704021,1717428.5,1129646],[1786704321,1717428.5,1129646],[1786704622,1720967.6,1129646],[1786704922,1720967.6,1129646],[1786705221,1720967.6,1129646],[1786705522,1720967.6,1129646],[1786705822,1719090.8,1129646],[1786706122,1719090.8,1129646.2],[1786706421,1719090.8,1129646.3],[1786706721,1719090.8,1129646.3],[1786707021,1719090.8,1129646.4],[1786707321,1719090.8,1129646.4],[1786707621,1719090.8,1129646.4],[1786707922,1719090.8,1129646.4],[1786708221,1719090.8,1129646.4],[1786708521,1719090.8,1129646.4],[1786708822,1719090.8,1129646.4],[1786709121,1719090.8,1129646.4],[1786709421,1719090.8,1129646.4],[1786709721,1719090.8,1129646.4],[1786710021,1719090.8,1129646.4],[1786710321,1719090.8,1129646.4],[1786710621,1719090.8,1129646.4],[1786710921,1719090.8,1129646.4],[1786711222,1719090.8,1129646.4],[1786711521,1719090.8,1129646.4],[1786711821,1719090.8,1129646.4],[1786712121,1728399.9,1129646.4],[1786712421,1728399.9,1129646.4],[1786712722,1728399.9,1129646.4],[1786713021,1728399.9,1129646.4],[1786713321,1728399.9,1129646.4],[1786713621,1731739,1129646.4],[1786713921,1731739,1129646.4],[1786714221,1731739,1129646.4],[1786714522,1731739,1129646.4],[1786714822,1731739,1129646.4],[1786715121,1731739,1129646.4],[1786715422,1731739,1129646.4],[1786715722,1731739,1129646.4],[1786716021,1731739,1129646.4],[1786716321,1731739,1129646.4],[1786716621,1731739,1129646.6],[1786716922,1731739,1129646.6],[1786717221,1731739,1129646.6],[1786717521,1731739,1129646.6],[1786717822,1731739,1129646.6],[1786718121,1731739,1129646.6],[1786718421,1731739,1129646.4],[1786718721,1731739,1129646.4],[1786719021,1731739,1129646.4],[1786719322,1731739,1129646.4],[1786719621,1720967.6,1129646.4],[1786719921,1720967.6,1129646.4],[1786720201,1720967.6,1129646.4],[1786720501,1689999.7,1129646.4],[1786720821,1689999.7,1129646.4],[1786721121,1689999.7,1129646.4],[1786721422,1689999.7,1129646.4],[1786721721,1689999.7,1129646],[1786722021,1689999.7,1129646.2],[1786722321,1689999.7,1129646.2],[1786722621,1689999.7,1129646.3],[1786722922,1689999.7,1129646.3],[1786723222,1689999.7,1129646.3],[1786723522,1689999.7,1129646.4],[1786723821,1689999.7,1129646.5],[1786724121,1689999.7,1129646.5],[1786724422,1689999.7,1129646.5],[1786724722,1689999.7,1129646.5],[1786725021,1689999.7,1129646.5],[1786725322,1689999.7,1129646.5],[1786725621,1689999.7,1129646.5],[1786725921,1689999.7,1129646.5],[1786726222,1689999.7,1129646.5],[1786726522,1689999.7,1129646.5],[1786726822,1689999.7,1129646.5],[1786727121,1689999.7,1129646.5],[1786727422,1689999.7,1129646.5],[1786727722,1689999.7,1129646.5],[1786728022,1689999.7,1129646.5],[1786728322,1689999.7,1129646.5],[1786728622,1689999.7,1129646.5],[1786728922,1689999.7,1129646.5],[1786729221,1689999.7,1129646.5],[1786729522,1689999.7,1129646.5],[1786729821,1689999.7,1129646.5],[1786730121,1689999.7,1129646.5],[1786730421,1689999.7,1129646.7],[1786730721,1689999.7,1129646.7],[1786731021,1689999.6,1129646.7],[1786731321,1689999.6,1129646.7],[1786731621,1689999.6,1129646.9],[1786731921,1689999.6,1129646.8],[1786732221,1689999.6,1129646.8],[1786732521,1689999.6,1129646.8],[1786732821,1689999.5,1129646.8],[1786733121,1689999.5,1129646.8],[1786733421,1689999.4,1129646.8],[1786733721,1689999.4,1129646.8],[1786734021,1689999.4,1129646.8],[1786734321,1689999.4,1129646.8],[1786734621,1689999.4,1129646.8],[1786734921,1689999.4,1129646.8],[1786735221,1689999.4,1129646.8],[1786735521,1689999.4,1129646.8],[1786735821,1689999.4,1129647],[1786736121,1689999.4,1129647],[1786736421,1689999.4,1129647],[1786736721,1689999.4,1129647],[1786737021,1689999.4,1129647.1],[1786737322,1689999.4,1129646.8],[1786737621,1689999.4,1129646.8],[1786737921,1689999.4,1129646.8],[1786738222,1689999.4,1129646.8],[1786738521,1689999.4,1129646.8],[1786738821,1689999.4,1129646.8],[1786739121,1689999.4,1129646.8],[1786739422,1689999.4,1129646.8],[1786739722,1689999.4,1129646.8],[1786740021,1689999.4,1129647.2],[1786740321,1689999.5,1129647.2],[1786740621,1689999.5,1129647.2],[1786740921,1689999.5,1129647.2],[1786741221,1689999.5,1129647.2],[1786741521,1689999.5,1129647.2],[1786741821,1689999.5,1129647.2],[1786742121,1689999.5,1129647.2],[1786742421,1689999.5,1129647.2],[1786742721,1689999.5,1129647.2],[1786743021,1689999.5,1129647.2],[1786743321,1689999.5,1129647.2],[1786743621,1689999.5,1129647.2],[1786743921,1689999.5,1129647.2],[1786744221,1689999.5,1129647.3],[1786744521,1689999.5,1129647.3],[1786744821,1689999.5,1129647.3],[1786745121,1689999.5,1129647.3],[1786745421,1689999.5,1129647.3],[1786745721,1689999.4,1129647.3],[1786746021,1689999.4,1129647.3],[1786746321,1689999.4,1129647.3],[1786746621,1689999.4,1129647.3],[1786746921,1689999.4,1129647.3],[1786747221,1689999.4,1129647.3],[1786747521,1689999.4,1129647.3],[1786747821,1689999.4,1129647.5],[1786748122,1689999.4,1129647.5],[1786748421,1689999.4,1129647.5],[1786748721,1689999.4,1129647.5],[1786749021,1689999.5,1129647.5],[1786749321,1689999.5,1129647.5],[1786749621,1689999.5,1129647.5],[1786749921,1689999.5,1129647.5],[1786750221,1689999.5,1129647.5],[1786750521,1689999.5,1129647.5],[1786750821,1689999.5,1129647.5],[1786751121,1689999.5,1129647.5],[1786751421,1689999.5,1129647.5],[1786751721,1689999.5,1129647.5],[1786752021,1689999.5,1129647.5],[1786752321,1689999.5,1129647.5],[1786752621,1689999.5,1129647.5],[1786752921,1689999.5,1129647.5],[1786753221,1689999.5,1129647.5],[1786753521,1689999.5,1129647.5],[1786753821,1689999.5,1129647.5],[1786754121,1689999.5,1129647.5],[1786754421,1689999.5,1129647.5],[1786754721,1689999.5,1129647.5],[1786755021,1689999.5,1129647.5],[1786755321,1689999.5,1129647.5],[1786755621,1689999.5,1129647.5],[1786755921,1689999.5,1129647.5],[1786756221,1689999.5,1129647.5],[1786756521,1689999.5,1129647.5],[1786756821,1689999.5,1129647.5],[1786757121,1689999.5,1129647.5],[1786757421,1689999.5,1129647.5],[1786757721,1689999.5,1129647.5],[1786758021,1689999.5,1129647.5],[1786758321,1689999.5,1129647.5],[1786758621,1689999.5,1129647.5],[1786758921,1689999.5,1129647.5],[1786759221,1689999.6,1129647.5],[1786759521,1689999.6,1129647.5],[1786759821,1689999.6,1129647.5],[1786760121,1689999.6,1129647.5],[1786760421,1689999.6,1129647.5],[1786760721,1689999.6,1129647.5],[1786761021,1689999.6,1129647.5],[1786761321,1689999.6,1129647.5],[1786761621,1689999.6,1129647.5],[1786761922,1689999.6,1129647.5],[1786762221,1689999.6,1129647.5],[1786762521,1689999.6,1129647.5],[1786762821,1689999.6,1129647.5],[1786763121,1689999.6,1129647.5],[1786763421,1689999.6,1129647.5],[1786763721,1689999.6,1129647.5],[1786764021,1689999.6,1129647.5],[1786764321,1689999.6,1129647.5],[1786764621,1689999.6,1129647.7],[1786764921,1689999.6,1129647.7],[1786765221,1689999.6,1129647.7],[1786765522,1689999.6,1129647.7],[1786765821,1689999.6,1129647.7],[1786766122,1689999.6,1129647.5],[1786766421,1689999.6,1129647.5],[1786766721,1689999.6,1129647.5],[1786767022,1689999.6,1129647.5],[1786767321,1689999.6,1129647.5],[1786767621,1689999.6,1129647.5],[1786767921,1689999.6,1129647.5],[1786768221,1689999.6,1129647.5],[1786768521,1689999.6,1129647.5],[1786768821,1689999.6,1129647.5],[1786769121,1689999.6,1129647.5],[1786769421,1689999.6,1129647.5],[1786769721,1689999.6,1129647.9],[1786770021,1689999.6,1129647.9],[1786770321,1689999.6,1129647.9],[1786770621,1689999.7,1129647.9],[1786770921,1689999.7,1129647.9],[1786771221,1689999.7,1129647.9],[1786771521,1689999.7,1129648.1],[1786771821,1689999.7,1129648.1],[1786772121,1689999.7,1129648.1],[1786772421,1689999.7,1129648.1],[1786772721,1689999.7,1129648.1],[1786773021,1689999.7,1129648.1],[1786773321,1689999.7,1129648.1],[1786773621,1689999.7,1129648],[1786773921,1689999.7,1129648],[1786774221,1689999.7,1129648],[1786774521,1689999.7,1129648],[1786774821,1689999.7,1129648],[1786775121,1689999.7,1129648],[1786775421,1689999.7,1129648],[1786775721,1689999.7,1129648],[1786776021,1689999.7,1129648],[1786776321,1689999.7,1129648],[1786776621,1689999.7,1129648],[1786776921,1689999.7,1129648],[1786777221,1689999.7,1129648.1],[1786777521,1689999.7,1129648.1],[1786777821,1715262.8,1129648.1],[1786778121,1715262.8,1129648.1],[1786778421,1715262.8,1129648.1],[1786778721,1715262.8,1129648.1],[1786779022,1715262.8,1129648.1],[1786779321,1715262.8,1129648.1],[1786779621,1715262.8,1129648.1],[1786779921,1715262.8,1129648.1],[1786780221,1715262.8,1129648],[1786780522,1715262.8,1129648],[1786780821,1715262.8,1129648],[1786781121,1715262.8,1129648],[1786781421,1715262.8,1129648],[1786781721,1715945.6,1129648],[1786782021,1715945.6,1129648],[1786782321,1716666.3,1129648],[1786782621,1716666.3,1129648],[1786782921,1717428.2,1129648],[1786783222,1717428.2,1129648],[1786783521,1717428.2,1129648],[1786783821,1717428.2,1129648],[1786784121,1717428.2,1129648],[1786784421,1717428.2,1129648],[1786784721,1717428.2,1129648],[1786785021,1717428.2,1129648],[1786785321,1717428.2,1129648],[1786785621,1717428.2,1129648],[1786785921,1717428.2,1129648],[1786786221,1717428.2,1129648.1],[1786786521,1718234.9,1129648],[1786786821,1718234.9,1129648],[1786787121,1718234.9,1129648],[1786787421,1718234.9,1129648],[1786787721,1689999.3,1129648],[1786788021,1689999.3,1129648.1],[1786788321,1689999.3,1129648.1],[1786788621,1689999.3,1129648.1],[1786788921,1689999.3,1129648],[1786789221,1689999.3,1129648],[1786789521,1689999.3,1129648],[1786789821,1689999.3,1129648],[1786790121,1689999.3,1129648],[1786790421,1689999.3,1129648],[1786790721,1689999.3,1129648],[1786791021,1689999.3,1129648],[1786791321,1689999.3,1129648],[1786791621,1689999.3,1129648],[1786791921,1689999.3,1129648],[1786792221,1689999.3,1129648],[1786792521,1689999.3,1129648],[1786792821,1689999.3,1129648],[1786793121,1689999.3,1129648],[1786793421,1689999.3,1129648],[1786793721,1689999.3,1129648],[1786794021,1689999.3,1129648],[1786794321,1689999.3,1129648],[1786794621,1689999.3,1129648],[1786794921,1689999.3,1129648],[1786795221,1689999.3,1129648],[1786795521,1689999.3,1129648],[1786795821,1689999.3,1129648],[1786796121,1689999.3,1129648],[1786796421,1689999.3,1129648.1],[1786796721,1689999.3,1129648.1],[1786797021,1689999.3,1129648.2],[1786797321,1689999.3,1129648],[1786797621,1689999.3,1129648],[1786797921,1689999.3,1129648],[1786798221,1689999.3,1129648],[1786798521,1689999.3,1129648],[1786798821,1689999.3,1129648],[1786799121,1689999.3,1129648],[1786799421,1689999.3,1129648],[1786799722,1689999.3,1129648],[1786800022,1689999.3,1129648.2],[1786800322,1689999.3,1129648.2],[1786800621,1689999.3,1129648.2],[1786800922,1689999.3,1129648.2],[1786801221,1689999.4,1129648.2],[1786801522,1689999.2,1129648.2],[1786801821,1689999.2,1129648.2],[1786802121,1689999.3,1129648.2],[1786802421,1689999.3,1129648.2],[1786802721,1689999.3,1129648.2],[1786803021,1689999.1,1129648.2],[1786803321,1689999.1,1129648.2],[1786803621,1689999.1,1129648.2],[1786803921,1689999.1,1129648.2],[1786804221,1689999.1,1129648.2],[1786804521,1689999.1,1129648.2],[1786804821,1689999.1,1129648.2],[1786805121,1689999.1,1129648.2],[1786805421,1689999.1,1129648.2],[1786805722,1689999.1,1129648.2],[1786806021,1689999.1,1129648.2],[1786806321,1689999.1,1129648.2],[1786806621,1689999.1,1129648.2],[1786806921,1689999.1,1129648.2],[1786807221,1689999.1,1129648.2],[1786807521,1689999.1,1129648.2],[1786807821,1689999.1,1129648.2],[1786808121,1689999.1,1129648.2],[1786808421,1689999.1,1129648.2],[1786808721,1689999,1129648.2],[1786809021,1689999,1129648.2],[1786809321,1689998.8,1129648.3],[1786809622,1689998.8,1129648.5],[1786809921,1689998.8,1129648.4],[1786810221,1689998.8,1129648.4],[1786810521,1689998.8,1129648.4],[1786810821,1689998.8,1129648.7],[1786811121,1689998.8,1129648.6],[1786811421,1689998.8,1129648.6],[1786811721,1689998.8,1129648.6],[1786812021,1689998.8,1129648.8],[1786812322,1689998.8,1139735.1],[1786812621,1689998.6,1139735.1],[1786812923,1689998.6,1139735],[1786813221,1689998.6,1139735],[1786813521,1689998.6,1139735],[1786813821,1689998.6,1139735],[1786814121,1689998.6,1139735],[1786814421,1689998.6,1148700.8],[1786814721,1689998.6,1139735],[1786815021,1689998.6,1139735],[1786815321,1689998.6,1139735],[1786815621,1689998.6,1139735],[1786815921,1689998.6,1146732.7],[1786816221,1689998.6,1146732.7],[1786816521,1689998.6,1157666.6],[1786816821,1689998.6,1157666.6],[1786817121,1689998.6,1157666.6],[1786817421,1689998.6,1148327.3],[1786817721,1689998.6,1148327.3],[1786818021,1689998.6,1157666.7],[1786818321,1689998.6,1157666.7],[1786818621,1689998.6,1157666.7],[1786818921,1689998.6,1157666.7],[1786819221,1689998.6,1157666.7],[1786819521,1689998.6,1157666.7],[1786819821,1689998.6,1157666.7],[1786820121,1689998.6,1157666.7],[1786820421,1689998.6,1157666.7],[1786820721,1689998.6,1157666.7],[1786821021,1689998.6,1157666.6],[1786821321,1689998.6,1157666.6],[1786821621,1689998.6,1157666.8],[1786821921,1689998.6,1157666.8],[1786822221,1689998.5,1157666.8],[1786822521,1689998.5,1157666.8],[1786822821,1689998.5,1157666.8],[1786823121,1689998.5,1157666.8],[1786823421,1689998.5,1157666.8],[1786823721,1689998.5,1157666.8],[1786824001,1689998.5,1157666.9],[1786824322,1689998.5,1157666.8],[1786824621,1689998.5,1157666.8],[1786824921,1689998.5,1157666.8],[1786825222,1689998.5,1157666.8],[1786825521,1689998.5,1157666.8],[1786825821,1689998.5,1157666.8],[1786826121,1689998.5,1157666.8],[1786826421,1689998.5,1157666.8],[1786826721,1689998.5,1157666.8],[1786827021,1689998.5,1157666.8],[1786827321,1689998.2,1157666.8],[1786827621,1689998.2,1157666.8],[1786827921,1689998.2,1157666.8],[1786828221,1689998.2,1157666.8],[1786828521,1689998.2,1157666.8],[1786828821,1689998.2,1157666.8],[1786829121,1689998.2,1157666.8],[1786829421,1689998.2,1157666.8],[1786829721,1689998.2,1157666.8],[1786830021,1689998.2,1157666.8],[1786830301,1689998.2,1157666.8],[1786830621,1689998.2,1157666.8],[1786830921,1689998.2,1157666.8],[1786831221,1689998.2,1157666.8],[1786831521,1689998.2,1157666.8],[1786831821,1689998.2,1157666.8],[1786832121,1689998.2,1157666.8],[1786832421,1689998.2,1157666.9],[1786832721,1689998.2,1157666.9],[1786833022,1689998.2,1157666.9],[1786833321,1689998.2,1157666.8],[1786833621,1689998.2,1157666.8],[1786833921,1689998.2,1157666.8],[1786834221,1689998.2,1157666.8],[1786834521,1689998,1157666.9],[1786834822,1689998,1157666.9],[1786835121,1689998,1157666.9],[1786835421,1689998,1157666.9],[1786835721,1689998,1157666.9],[1786836021,1689997.9,1157666.9],[1786836321,1689997.8,1157666.9],[1786836621,1689997.8,1157667.1],[1786836921,1689997.8,1157667.1],[1786837221,1689997.8,1157667.1],[1786837521,1689997.8,1157667.1],[1786837821,1689997.8,1157667.1],[1786838121,1689997.8,1157667.1],[1786838421,1689997.8,1157667.1],[1786838721,1689997.8,1157667.1],[1786839021,1689997.8,1157667.1],[1786839321,1689997.8,1157667.1],[1786839621,1689997.8,1157667.1],[1786839921,1689997.8,1157667.1],[1786840221,1689997.8,1157667.1],[1786840521,1689997.8,1157667.1],[1786840821,1689997.8,1157667.1],[1786841121,1689997.8,1157667.1],[1786841421,1689997.8,1157667.1],[1786841721,1689997.8,1157667.1],[1786842021,1689997.8,1157667.1],[1786842322,1689997.8,1157667.1],[1786842621,1689997.8,1157667.1],[1786842921,1689997.8,1157667.1],[1786843221,1689997.8,1157667.1],[1786843521,1689997.8,1157667.1],[1786843822,1689997.8,1157667.1],[1786844121,1689997.8,1157667.1],[1786844421,1689997.8,1157667.1],[1786844721,1689997.8,1157667.2],[1786845021,1689997.8,1157667.2],[1786845321,1689997.8,1157667.2],[1786845621,1689997.8,1157667.2],[1786845921,1689997.8,1157667.1],[1786846221,1689997.8,1157667.1],[1786846521,1689997.8,1157667.1],[1786846821,1689997.8,1157667.1],[1786847121,1689997.8,1157667.1],[1786847421,1689997.8,1157667.1],[1786847721,1689997.8,1157667.1],[1786848021,1689997.8,1157667.1],[1786848321,1689997.8,1157667.1],[1786848621,1689997.8,1157667.1],[1786848921,1689997.8,1157667.1],[1786849221,1689997.8,1157667.1],[1786849521,1689997.8,1157667.1],[1786849821,1689997.8,1157667.1],[1786850121,1689997.8,1157667.2],[1786850421,1689997.8,1157667.2],[1786850721,1689997.8,1157667.2],[1786851022,1689997.8,1157667.2],[1786851321,1689997.8,1157667.1],[1786851621,1689997.8,1157667.1],[1786851921,1689997.8,1157667.1],[1786852221,1689997.8,1157667.1],[1786852521,1689997.8,1157667.1],[1786852821,1689998,1157667.1],[1786853121,1689998,1157667.1],[1786853421,1689998,1157667.1],[1786853721,1689998,1157667.1],[1786854021,1689998,1157667.1],[1786854321,1689998,1157667.1],[1786854621,1689998,1157667.1],[1786854921,1689998,1157667.1],[1786855221,1689998,1157667.1],[1786855521,1689998,1157667.1],[1786855821,1689998.1,1157667.1],[1786856121,1689998.1,1157667.1],[1786856421,1689998.1,1157667.1],[1786856721,1689998.1,1157667.1],[1786857021,1689998.1,1157667.1],[1786857321,1689998.1,1157667.1],[1786857621,1689998.1,1157667.1],[1786857922,1689998.1,1157667.1],[1786858221,1689998.1,1157667.2],[1786858522,1689998.1,1157667.2],[1786858822,1689998.1,1157667.2],[1786859122,1689997.8,1157667.2],[1786859421,1689997.8,1157667.2],[1786859721,1689997.8,1157667.2],[1786860021,1689997.8,1157667.2],[1786860321,1689997.8,1157667.2],[1786860621,1689997.8,1157667.2],[1786860921,1689997.8,1157667.2],[1786861221,1689997.8,1157667.2],[1786861521,1689997.8,1157667.2],[1786861821,1689997.8,1157667.2],[1786862121,1689997.8,1157667.2],[1786862421,1689997.8,1157667.2],[1786862721,1689998,1157667.2],[1786863021,1689998,1157667.2],[1786863321,1689998,1157667.2],[1786863621,1689998,1157667.2],[1786863921,1689998,1157667.2],[1786864222,1689998,1157667.2],[1786864521,1689998,1157667.2],[1786864821,1689998,1157667.2],[1786865121,1689998,1157667.2],[1786865421,1689998,1157667.2],[1786865721,1689998,1157667.2],[1786866021,1689998,1157667.2],[1786866321,1689997.6,1157667.2],[1786866621,1689997.6,1157667.2],[1786866921,1689997.6,1157667.2],[1786867222,1689997.6,1157667.2],[1786867521,1689997.6,1157667.2],[1786867821,1689997.6,1157667.2],[1786868121,1689997.6,1157667.2],[1786868421,1689997.6,1157667.2],[1786868721,1689997.6,1157667.2],[1786869021,1689997.6,1157667.2],[1786869321,1689997.6,1157667.2],[1786869621,1689997.6,1157667.2],[1786869921,1689997.6,1157667.2],[1786870221,1689997.6,1157667.2],[1786870521,1689997.6,1157667.2],[1786870821,1689997.6,1157667.2],[1786871121,1689997.6,1157667.2],[1786871421,1689997.6,1157667.2],[1786871721,1689997.6,1157667.2],[1786872021,1689997.6,1157667.2],[1786872321,1689997.6,1157667.2],[1786872621,1689997.6,1157667.2],[1786872921,1689997.6,1157667.2],[1786873221,1689997.6,1157667.2],[1786873521,1689997.6,1157667.2],[1786873821,1689997.6,1157667.2],[1786874121,1689997.6,1157667.2],[1786874421,1689997.6,1157667.4],[1786874721,1689997.6,1157667.4],[1786875021,1689997.6,1157667.4],[1786875321,1689997.6,1157667.4],[1786875621,1689997.6,1157667.4],[1786875921,1689997.6,1157667.4],[1786876221,1689997.6,1157667.4],[1786876521,1689997.6,1157667.4],[1786876821,1689997.6,1157667.4],[1786877121,1689997.6,1157667.3],[1786877422,1689997.6,1157667.3],[1786877721,1689997.6,1157667.3],[1786878021,1689997.6,1157667.3],[1786878321,1689997.6,1157667.3],[1786878621,1689997.6,1157667.3],[1786878921,1689997.6,1157667.3],[1786879221,1689997.6,1157667.3],[1786879521,1689997.6,1157667.3],[1786879821,1689997.6,1157667.3],[1786880121,1689997.6,1157667.3],[1786880421,1689997.6,1157667.3],[1786880721,1689997.6,1157667.4],[1786881021,1689997.6,1157667.5],[1786881321,1689997.6,1157667.5],[1786881621,1689997.6,1157667.5],[1786881921,1689997.6,1157667.5],[1786882221,1689997.6,1157667.5],[1786882522,1689997.6,1157667.5],[1786882821,1689997.6,1157667.5],[1786883121,1689997.6,1157667.5],[1786883421,1689997.6,1157667.5],[1786883721,1689997.7,1157667.5],[1786884021,1689997.7,1157667.5],[1786884321,1689997.7,1157667.5],[1786884621,1689997.7,1157667.5],[1786884921,1689997.7,1157667.5],[1786885221,1689997.7,1158800.2],[1786885521,1689997.7,1158800.2],[1786885821,1689997.7,1158800.2],[1786886121,1689997.7,1158800.2],[1786886421,1689997.7,1158800.2],[1786886721,1689997.7,1158800.2],[1786887021,1689997.7,1158800.2],[1786887321,1689997.7,1158800.2],[1786887621,1689997.7,1158800.2],[1786887921,1689997.7,1158800.2],[1786888221,1689997.7,1158800.2],[1786888521,1689997.7,1158800.2],[1786888821,1689997.5,1158800.2],[1786889121,1689997.5,1158800.2],[1786889421,1689997.5,1158776.3],[1786889722,1689997.5,1158776.3],[1786890001,1689997.5,1158776.3],[1786890322,1689997.5,1158776.3],[1786890621,1689997.5,1157667.3],[1786890921,1689997.5,1157667.3],[1786891221,1689997.5,1157667.3],[1786891521,1689997.5,1157667.3],[1786891822,1689997.4,1157667.3],[1786892121,1689997.4,1157667.3],[1786892421,1689997.4,1157667.3],[1786892721,1689997.4,1157667.3],[1786893022,1689997.4,1157667.3],[1786893322,1689997.4,1157667.3],[1786893622,1689997.4,1157667.3],[1786893921,1689997.4,1157667.3],[1786894221,1689997.4,1157667.3],[1786894521,1689997.4,1157667.3],[1786894821,1689997.4,1157667.3],[1786895121,1689997.4,1157667.6],[1786895421,1689997.4,1157668.1],[1786895721,1689997.4,1157728],[1786896022,1689997.4,1157667.7],[1786896321,1689997.4,1157667.7],[1786896621,1689997.4,1157667.7],[1786896921,1689997.4,1157667.7],[1786897221,1689997.4,1157667.8],[1786897521,1689997.4,1157667.8],[1786897821,1689997.4,1148701.4],[1786898121,1689997.4,1148701.4],[1786898421,1689997.4,1148701.4],[1786898721,1689997.4,1148701.4],[1786899021,1689997.4,1148701.4],[1786899321,1689997.4,1148701.4],[1786899621,1689997.4,1148701.4],[1786899922,1689997.4,1148701.4],[1786900221,1689997.4,1148701.4],[1786900521,1689997.4,1157667.8],[1786900821,1689997.4,1157668.5],[1786901121,1689997.4,1157668.5],[1786901421,1689997.4,1157668.5],[1786901721,1714614.2,1157668.5],[1786902021,1689997.4,1157668.5],[1786902321,1689997.4,1157668.5],[1786902621,1714614.2,1157668.5],[1786902921,1689997.8,1157668.5],[1786903221,1689997.8,1157668.5],[1786903521,1689997.8,1157668.5],[1786903821,1689997.8,1157668.5],[1786904121,1689997.8,1157668.5],[1786904421,1689997.8,1157668.6],[1786904721,1689997.8,1157668.5],[1786905021,1689997.8,1157668.6],[1786905321,1715944.8,1157668.6],[1786905621,1715944.8,1157668.7],[1786905921,1689998.1,1157668.7],[1786906221,1689997.5,1157668.7],[1786906521,1689997.5,1157668.7],[1786906821,1689997.5,1157668.7],[1786907121,1689997.5,1157668.7],[1786907421,1689997.5,1157668.7],[1786907721,1689997.5,1157668.7],[1786908021,1689997.5,1157668.7],[1786908321,1689997.5,1157668.7],[1786908621,1689997.5,1157668.7],[1786908921,1689997.5,1157668.7],[1786909221,1689997.7,1157668.7],[1786909521,1689997.7,1157668.7],[1786909822,1689997.7,1157668.7],[1786910121,1689997.7,1157668.9],[1786910421,1689997.7,1157668.9],[1786910721,1689997.8,1157668.9],[1786911021,1689997.9,1157668.9],[1786911321,1689997.9,1157668.9],[1786911622,1689997.9,1157668.9],[1786911922,1689997.9,1157668.9],[1786912221,1689997.9,1157668.9],[1786912521,1715944.8,1157668.9],[1786912821,1715944.8,1157668.9],[1786913121,1715944.8,1157669.1],[1786913421,1715944.8,1157669.1],[1786913721,1715944.8,1157669.1],[1786914021,1715944.8,1157669.1],[1786914321,1715944.8,1157669.1],[1786914621,1689998,1157669.1],[1786914921,1689998,1157669.1],[1786915221,1689998,1168606.7],[1786915521,1689998,1166383.6],[1786915821,1689997.8,1166383.6],[1786916122,1689997.8,1176092.2],[1786916421,1689997.7,1170488.9],[1786916721,1689997.7,1169929.4],[1786917021,1689997.7,1169929.4],[1786917321,1689997.7,1169929.4],[1786917621,1689997.7,1169929.4],[1786917921,1689997.8,1180000.5],[1786918221,1689997.8,1180000.8],[1786918521,1689997.8,1180000.7],[1786918821,1689997.8,1180000.8],[1786919121,1689997.8,1180000.9],[1786919421,1689997.8,1180000.9],[1786919721,1689997.8,1180000.9],[1786920021,1689997.8,1180000.9],[1786920321,1689997.8,1180000.9],[1786920621,1689997.8,1180000.9],[1786920922,1724284.9,1180000.8],[1786921221,1724284.9,1180000.8],[1786921521,1715261.9,1180000.8],[1786921821,1715261.9,1180000.8],[1786922121,1715261.9,1180000.8],[1786922422,1715261.9,1180000.8],[1786922721,1715261.9,1180000.8],[1786923021,1715261.9,1180000.8],[1786923321,1715261.9,1180001],[1786923621,1715261.9,1180001],[1786923921,1715261.9,1180001],[1786924222,1689997.5,1180000.8],[1786924521,1689997.2,1180000.8],[1786924821,1689997.2,1180000.8],[1786925121,1689997.2,1180000.8],[1786925421,1689997.2,1180000.8],[1786925721,1689997.2,1180000.8],[1786926021,1689997.4,1180000.8],[1786926321,1689997.5,1180000.8],[1786926621,1689997.5,1180000.8],[1786926921,1689997.5,1180000.8],[1786927221,1689997.5,1180000.8],[1786927521,1689997.4,1180000.8],[1786927821,1689997.4,1180001.1],[1786928121,1689997.4,1180001.1],[1786928421,1689997.4,1180001.1],[1786928721,1689997.4,1180001.1],[1786929021,1689997.4,1180001.1],[1786929321,1689997.4,1180001.1],[1786929621,1689997.4,1180001.1],[1786929921,1689997.4,1180001.1],[1786930221,1689997.4,1180001.4],[1786930521,1689997.4,1180001.4],[1786930821,1689997.4,1180001.4],[1786931122,1689997.4,1180001.6],[1786931421,1689997.4,1180001.6],[1786931721,1689997.4,1180001.6],[1786932021,1689997.4,1180001.6],[1786932321,1689997.4,1180001.6],[1786932621,1689997.4,1180001.4],[1786932921,1689997.4,1180001.4],[1786933221,1689997.4,1180001.4],[1786933521,1689997.4,1180001.4],[1786933821,1689997.4,1180001.4],[1786934121,1689997.5,1180001.4],[1786934421,1689997.5,1180001.4],[1786934722,1689997.5,1180001.4],[1786935021,1689997.5,1180001.4],[1786935322,1689997.5,1180001.4],[1786935622,1689997.5,1180001.4],[1786935921,1689997.5,1180001.4],[1786936221,1689997.5,1180001.4],[1786936521,1689997.5,1180001.4],[1786936821,1689997.5,1180001.4],[1786937121,1689997.5,1180001.4],[1786937421,1689997.5,1180001.4],[1786937721,1689997.5,1180001.4],[1786938021,1689997.5,1180001.4],[1786938322,1689997.5,1180001.4],[1786938621,1689997.5,1180001.4],[1786938921,1689997.5,1180001.4],[1786939221,1689997.5,1200770.5],[1786939521,1689997.5,1200770.5],[1786939821,1689997.5,1200770.5],[1786940121,1689997.5,1200770.5],[1786940421,1689997.5,1200770.5],[1786940721,1689997.5,1200770.5],[1786941021,1689997.5,1200770.5],[1786941322,1689997.5,1200770.5],[1786941621,1689997.5,1205473],[1786941921,1689997.5,1205473],[1786942221,1689997.5,1205473],[1786942521,1689997.5,1205473],[1786942821,1689997.5,1205473],[1786943121,1689997.1,1205473],[1786943421,1689997.1,1205473],[1786943721,1689997.1,1205473],[1786944022,1689997.1,1205473],[1786944321,1689997.1,1205473],[1786944621,1689997.1,1205473],[1786944921,1689997.1,1205473],[1786945221,1689997.1,1205473],[1786945521,1689997.1,1205473],[1786945821,1689997.1,1205473],[1786946121,1689997.1,1205473],[1786946421,1689997.1,1205473],[1786946721,1689997.1,1286982],[1786947021,1689997.1,1286982],[1786947321,1689997.1,1286982],[1786947621,1689997.1,1286982],[1786947921,1689997.1,1286982],[1786948221,1689997.1,1286982],[1786948521,1689997.1,1286982],[1786948821,1689997.1,1286982],[1786949121,1689997.1,1286982],[1786949421,1689997.1,1286982],[1786949721,1689997.1,1286982],[1786950021,1689997.1,1286982],[1786950321,1689997.1,1286982],[1786950621,1689997.1,1286982],[1786950921,1689997.1,1286982],[1786951221,1689997.1,1286982],[1786951521,1689997.1,1286982],[1786951821,1689997.1,1286982],[1786952121,1689997.1,1286982],[1786952421,1689997.1,1286982],[1786952721,1689997.1,1286982],[1786953022,1689997,1286982],[1786953321,1689997,1286982],[1786953621,1689997,1286982],[1786953921,1689997,1286982],[1786954221,1689997,1286982],[1786954521,1689997,1286982],[1786954822,1689997,1286982],[1786955121,1689997,1286982],[1786955421,1689997,1286982],[1786955721,1689997,1286982],[1786956021,1689997,1286982],[1786956321,1689997,1286982],[1786956621,1689997,1286982],[1786956921,1689997,1286982],[1786957221,1689997,1286982],[1786957521,1689997,1286982],[1786957821,1689997,1286982],[1786958121,1689997,1286982],[1786958421,1689997.1,1286982],[1786958721,1689997.1,1286982],[1786959021,1689997.1,1286982],[1786959322,1689997.1,1286982],[1786959621,1689997.1,1286982],[1786959921,1689997.1,1286982],[1786960221,1689997.1,1286982],[1786960521,1689997.1,1286982],[1786960821,1689997.1,1286982],[1786961121,1689997.1,1286982],[1786961421,1689997.1,1286982],[1786961721,1689997.1,1286982],[1786962021,1689997.1,1286982],[1786962321,1689997.1,1286982],[1786962621,1689997.1,1286982],[1786962921,1689997.1,1286982],[1786963221,1689997.1,1286982],[1786963521,1689997.1,1286982],[1786963821,1689997.1,1286982],[1786964121,1689997.1,1286982],[1786964421,1689997.1,1286982],[1786964721,1689997.1,1286982],[1786965022,1689997.1,1286982],[1786965321,1689997.1,1286982],[1786965622,1689997.1,1286982],[1786965921,1689997.1,1286982],[1786966221,1689997,1303560.2],[1786966521,1689997,1303560.2],[1786966821,1689997,1303560.2],[1786967121,1689996.8,1185914.4],[1786967421,1689996.8,1185914.4],[1786967721,1689996.8,1185914.4],[1786968021,1689996.7,1188604.6],[1786968321,1689996.7,1188604.6],[1786968621,1689996.7,1188604.6],[1786968921,1689996.7,1188604.6],[1786969221,1689996.7,1188604.6],[1786969521,1689996.9,1188604.6],[1786969821,1689996.9,1188604.6],[1786970121,1689996.9,1188604.6],[1786970421,1689996.9,1188604.6],[1786970721,1689996.9,1188604.6],[1786971021,1689996.9,1188604.6],[1786971321,1689996.9,1188604.6],[1786971621,1689996.9,1188604.6],[1786971921,1689996.9,1188604.6],[1786972221,1689996.9,1212527.3],[1786972521,1689996.7,1212527.3],[1786972821,1689996.7,1212527.3],[1786973121,1689996.7,1222632.5],[1786973421,1689996.7,1222632.5],[1786973721,1689996.7,1222632.5],[1786974021,1689996.7,1222632.5],[1786974321,1689996.9,1212527.3],[1786974621,1689997,1212527.3],[1786974921,1689997,1212527.3],[1786975221,1689997,1217689.8],[1786975521,1689997,1217689.8],[1786975821,1689997,1217689.8],[1786976121,1689997,1217689.8],[1786976422,1689997,1217689.8],[1786976722,1689997,1217689.8],[1786977021,1689997,1217689.8],[1786977322,1689997,1217689.8],[1786977621,1689997,1217689.8],[1786977922,1689997,1217689.8],[1786978222,1689997,1217689.8],[1786978521,1689997,1217689.8],[1786978821,1689997,1217689.8],[1786979121,1689997,1217689.8],[1786979421,1689997,1217689.8],[1786979721,1689997,1217689.8],[1786980021,1689997,1217689.8],[1786980321,1689997,1217689.8],[1786980621,1689997,1217689.8],[1786980921,1689996.6,1217689.8],[1786981221,1689996.6,1217689.8],[1786981521,1689996.4,1217689.8],[1786981821,1689996.4,1217689.8],[1786982121,1689996.4,1217689.8],[1786982421,1689996.4,1217689.8],[1786982721,1689996.4,1217689.8],[1786983021,1689996.4,1217689.8],[1786983321,1689996.4,1217689.8],[1786983621,1689996.2,1217689.8],[1786983921,1689996.2,1217689.8],[1786984221,1689996.2,1217689.8],[1786984521,1689996.2,1217689.8],[1786984821,1689996.2,1217689.8],[1786985122,1689996.2,1266171.3],[1786985421,1689996.2,1266171.3],[1786985721,1689996.2,1266171.3],[1786986021,1689996.2,1266171.3],[1786986322,1689996.2,1266171.3],[1786986621,1689996.1,1266171.3],[1786986921,1689996.2,1266171.3],[1786987221,1689996.1,1266171.3],[1786987521,1689996.1,1266171.3],[1786987821,1689996.1,1266171.3],[1786988121,1689996.1,1266171.3],[1786988421,1689996.1,1266171.3],[1786988721,1689996.1,1267954.6],[1786989021,1689996.1,1267954.6],[1786989301,1689996.1,1267954.6],[1786989622,1689996.2,1267954.6],[1786989921,1689996.2,1267954.6],[1786990222,1689996.2,1267954.6],[1786990521,1689996.1,1267954.6],[1786990822,1689996.1,1267954.6],[1786991121,1689996.1,1267954.6],[1786991421,1689996.1,1267954.6],[1786991721,1689996.1,1267954.6],[1786992021,1689996.1,1267954.6],[1786992321,1689996.1,1267954.6],[1786992621,1689996.1,1267954.6],[1786992922,1689995.9,1267954.6],[1786993222,1689995.9,1267954.6],[1786993521,1689995.9,1267954.6],[1786993822,1689995.9,1267954.6],[1786994121,1689995.9,1267954.6],[1786994421,1689995.9,1267954.6],[1786994721,1689995.9,1267954.6],[1786995021,1689995.9,1267954.6],[1786995321,1689995.9,1267954.6],[1786995621,1689995.9,1267954.6],[1786995921,1689995.9,1267954.6],[1786996221,1689995.9,1267954.6],[1786996521,1689995.9,1267954.6],[1786996821,1689995.9,1267954.6],[1786997121,1689995.9,1267954.6],[1786997421,1689995.9,1272092],[1786997721,1689995.9,1272092],[1786998021,1689995.9,1272092],[1786998321,1689996,1272092],[1786998621,1689996,1272092],[1786998921,1689996,1272092],[1786999221,1689996,1272092],[1786999521,1689996,1272092],[1786999822,1689996,1272092],[1787000122,1689996,1272092],[1787000421,1689996,1272092],[1787000721,1689996,1272092],[1787001021,1689996,1272092],[1787001321,1689996,1272092],[1787001621,1689996,1272092],[1787001921,1689996.1,1272092],[1787002221,1689996,1276045.5],[1787002521,1689996,1276045.5],[1787002821,1689996,1276045.5],[1787003121,1689996,1276045.5],[1787003421,1689996,1276045.5],[1787003721,1689996,1276045.5],[1787004021,1689996,1276045.5],[1787004321,1689996,1276045.5],[1787004621,1689996,1276045.5],[1787004922,1689996,1276045.5],[1787005221,1689996,1276045.5],[1787005521,1689996,1276045.5],[1787005821,1689996,1276045.5],[1787006121,1689996,1276045.5],[1787006421,1689996,1276045.5],[1787006721,1689996,1200892.6],[1787007021,1689996,1200892.6],[1787007321,1689996,1200892.6],[1787007621,1689996,1200892.6],[1787007921,1689996,1207616.2],[1787008221,1689996,1207616.2],[1787008521,1689996,1207616.2],[1787008821,1689996,1321519.3],[1787009121,1689996,1207616.3],[1787009422,1689996,1207616.3],[1787009721,1689996,1207616.3],[1787010021,1689996,1207616.3],[1787010321,1689996,1207616.3],[1787010621,1689996,1207616.3],[1787010921,1689996,1207616.3],[1787011221,1689996,1207616.3],[1787011521,1689996,1207616.3],[1787011821,1689996.3,1207616.3],[1787012121,1689996.3,1207616.3],[1787012421,1689996.3,1207616.3],[1787012721,1689996.3,1207616.3],[1787013021,1689996,1207616.3],[1787013322,1689996,1207616.3],[1787013621,1689996.3,1165570],[1787013921,1689996.3,1165570],[1787014221,1689996.3,1165570],[1787014522,1689996.3,1165570],[1787014821,1689996.3,1165570],[1787015121,1689996.3,1165570],[1787015421,1689996.3,1165570],[1787015721,1689996.3,1165570],[1787016021,1689996.3,1183969],[1787016321,1689996.3,1183969],[1787016621,1689996.3,1183969],[1787016921,1689996.3,1183969],[1787017221,1689996.3,1183969],[1787017521,1689996.3,1183969],[1787017821,1689996.3,1183969],[1787018121,1689996.8,1183969],[1787018421,1689996.8,1183969],[1787018721,1689996.8,1183969],[1787019021,1689996.8,1183969],[1787019321,1689996.8,1183969],[1787019621,1689996.8,1183969],[1787019921,1689996.8,1183969],[1787020221,1689996.8,1183969],[1787020521,1689996.8,1183969],[1787020821,1689996.8,1183969],[1787021121,1689996.8,1183969],[1787021421,1689996.8,1183969],[1787021721,1689996.8,1183969],[1787022021,1689996.8,1183969],[1787022321,1689996.8,1183969],[1787022621,1689996.8,1183969],[1787022921,1689996.8,1183969],[1787023221,1689996.8,1183969],[1787023521,1689996.8,1183969],[1787023821,1689996.8,1183969],[1787024121,1689996.8,1183969],[1787024422,1689996.8,1183969],[1787024721,1689996.8,1183969],[1787025021,1689996.8,1183969],[1787025322,1689996.8,1183969],[1787025621,1689996.8,1183969],[1787025921,1689996.8,1183969],[1787026221,1689996.8,1160907.2],[1787026521,1689996.8,1160907.2],[1787026821,1689996.8,1160907.2],[1787027121,1689996.8,1160907.2],[1787027421,1689996.8,1160907.2],[1787027722,1689996.8,1160907.2],[1787028021,1689996.8,1160907.2],[1787028321,1689996.8,1160907.2],[1787028621,1689996.8,1160907.2],[1787028921,1689996.8,1160907.2],[1787029221,1689996.8,1160907.2],[1787029521,1689996.8,1160907.2],[1787029821,1689996.8,1160907.2],[1787030121,1689996.8,1160907.2],[1787030421,1689996.8,1160907.2],[1787030721,1689996.8,1160907.2],[1787031021,1689996.8,1160907.2],[1787031321,1689996.8,1160907.2],[1787031621,1689996.8,1160907.2],[1787031921,1689996.8,1160907.2],[1787032222,1689996.8,1160907.2],[1787032521,1689996.8,1160907.2],[1787032821,1689996.8,1160907.2],[1787033121,1689996.8,1160907.2],[1787033421,1689996.8,1160907.2],[1787033721,1689996.8,1160907.2],[1787034021,1689996.8,1160907.2],[1787034322,1689996.8,1160907.2],[1787034621,1689996.8,1160907.2],[1787034922,1689996.9,1160907.2],[1787035221,1689996.9,1160907.2],[1787035521,1689996.9,1160907.2],[1787035821,1689996.9,1160907.2],[1787036121,1689996.9,1160907.2],[1787036421,1689996.9,1156089],[1787036721,1689996.9,1156089],[1787037021,1689996.9,1156089],[1787037321,1689996.9,1156089],[1787037621,1689996.9,1156089],[1787037921,1689996.9,1156089],[1787038221,1689996.9,1156089],[1787038521,1689996.9,1156089],[1787038821,1689996.9,1156089],[1787039121,1689996.9,1156089],[1787039421,1689996.9,1156089],[1787039721,1689996.9,1156089],[1787040021,1689996.9,1170326.4],[1787040321,1689996.9,1170326.4],[1787040621,1689996.9,1170326.4],[1787040921,1689996.9,1170326.4],[1787041221,1689996.9,1170326.4],[1787041521,1689996.9,1170326.4],[1787041821,1689996.9,1170326.4],[1787042121,1689996.9,1170326.4],[1787042421,1689996.9,1170326.4],[1787042721,1689996.9,1170326.4],[1787043021,1689996.9,1170326.4],[1787043321,1689996.9,1170326.4],[1787043621,1689996.9,1170326.4],[1787043921,1689996.9,1170326.4],[1787044221,1689996.9,1170326.4],[1787044521,1689996.9,1170326.4],[1787044821,1689996.9,1170326.4],[1787045121,1689996.9,1170326.4],[1787045421,1689996.9,1170326.4],[1787045721,1689996.9,1170326.4],[1787046021,1689996.9,1170326.4],[1787046321,1689996.9,1170326.4],[1787046621,1689997.1,1170326.4],[1787046921,1689997.1,1170326.4],[1787047221,1689997.1,1170326.4],[1787047521,1689997.1,1170326.4],[1787047821,1689997.1,1170326.4],[1787048121,1689997.1,1170326.4],[1787048421,1689997.1,1170326.4],[1787048721,1689997.1,1170326.4],[1787049021,1689997.1,1170326.4],[1787049321,1689997.1,1170326.4],[1787049621,1689997.1,1170326.4],[1787049921,1689997.1,1170326.4],[1787050221,1689997.1,1170326.4],[1787050521,1689997.1,1170326.4],[1787050821,1689997.1,1204807.7],[1787051121,1689997.1,1204807.7],[1787051421,1689997.1,1204807.7],[1787051721,1689997.1,1204807.7],[1787052021,1689997.1,1204807.7],[1787052321,1689997.1,1204807.7],[1787052621,1689997.1,1204807.7],[1787052921,1689997.1,1204807.7],[1787053221,1689997.1,1204807.7],[1787053521,1689997.1,1204807.7],[1787053821,1689997.1,1204807.7],[1787054121,1689997.1,1204807.7],[1787054421,1689997.1,1204807.7],[1787054722,1689997.1,1204807.7],[1787055021,1689997.1,1204807.7],[1787055321,1689997.1,1204807.7],[1787055622,1689997.1,1204807.7],[1787055921,1689997.1,1204807.7],[1787056221,1689997.1,1204807.7],[1787056522,1689997.1,1204807.7],[1787056821,1689997.1,1204807.7],[1787057121,1689997.1,1204807.7],[1787057422,1689997.1,1204807.7],[1787057722,1689997.1,1204807.7],[1787058021,1689997.1,1204807.7],[1787058321,1689997.1,1204807.7],[1787058621,1689997.2,1204807.7],[1787058921,1689997.2,1204807.7],[1787059221,1689997.2,1204807.7],[1787059522,1689997.2,1204807.7],[1787059821,1689997.2,1204807.7],[1787060122,1689997.2,1204807.7],[1787060422,1689997.2,1204807.7],[1787060721,1689997.1,1204807.7],[1787061021,1689997.1,1204807.7],[1787061322,1689997.1,1204807.7],[1787061621,1689997.1,1204807.7],[1787061921,1689997.1,1204807.7],[1787062221,1689997.1,1204807.7],[1787062521,1689997.1,1204807.7],[1787062821,1689997.1,1204807.7],[1787063122,1689997.1,1204807.7],[1787063421,1689997.1,1204807.7],[1787063721,1689997.1,1204807.7],[1787064021,1689997.1,1204807.7],[1787064321,1689997,1204807.7],[1787064621,1689997,1204807.7],[1787064921,1689997,1204807.7],[1787065221,1689997,1204807.7],[1787065521,1689997,1202427.2],[1787065822,1689997,1202427.2],[1787066122,1689997,1202427.2],[1787066421,1689997,1202427.2],[1787066721,1689997,1202427.2],[1787067021,1689997,1200000],[1787067321,1689997,1200000],[1787067621,1689997,1200000],[1787067921,1689997,1200000],[1787068222,1689997,1200000],[1787068521,1689997,1200000],[1787068821,1689997,1200000],[1787069121,1689997.1,1200000],[1787069421,1689996.9,1200000],[1787069721,1689996.9,1200000],[1787070022,1689996.9,1200000],[1787070321,1689996.9,1200000],[1787070621,1689996.9,1200000],[1787070922,1689996.9,1200000],[1787071221,1689996.9,1200000],[1787071521,1689996.9,1200000],[1787071821,1689996.9,1200000],[1787072121,1689996.9,1200000],[1787072421,1689997,1200000],[1787072721,1689997,1200000],[1787073021,1689997,1200000],[1787073321,1689997,1200000.1],[1787073621,1689997,1200000.1],[1787073922,1689997,1200000.1],[1787074201,1689997,1200000.1],[1787074521,1689997,1200000.3],[1787074821,1689996.9,1200000.3],[1787075121,1689996.9,1200000.3],[1787075421,1689996.9,1200000.3],[1787075722,1689996.9,1200000.3],[1787076022,1689996.9,1200000.3],[1787076321,1689996.9,1200000.3],[1787076621,1689996.9,1200000.3],[1787076921,1689996.9,1200000.3],[1787077221,1689996.9,1200000.3],[1787077522,1689996.9,1200000.3],[1787077821,1689996.9,1200000.3],[1787078121,1689996.9,1200000.3],[1787078421,1689996.9,1200000.3],[1787078721,1689996.9,1200000.3],[1787079021,1689996.9,1200000.3],[1787079322,1689996.9,1200000.3],[1787079622,1689996.9,1200000.3],[1787079921,1689996.9,1200000.3],[1787080221,1689996.9,1200000.3],[1787080521,1689997,1200000.3],[1787080821,1689997,1200000.3],[1787081121,1689997,1200000.3],[1787081421,1689997,1200000.1],[1787081721,1689997,1200000.1],[1787082021,1689997,1200000.4],[1787082321,1689997,1200000.4],[1787082621,1689997,1200000.4],[1787082921,1689997,1200000.4],[1787083221,1689997.1,1200000.4],[1787083521,1689997.1,1200000.4],[1787083821,1689997.1,1200000.4],[1787084121,1689997.1,1200000.4],[1787084421,1689997.1,1200000.4],[1787084722,1689997.1,1200000.4],[1787085021,1689997.1,1200000.4],[1787085321,1689997.1,1200000.1],[1787085621,1689997.1,1200000.1],[1787085921,1689997.1,1200000.1],[1787086221,1689997.1,1200000.1],[1787086521,1689997.1,1200000.4],[1787086821,1689997.1,1200000.4],[1787087121,1689997.1,1200000.4],[1787087422,1689997.1,1200000.5],[1787087721,1689997.1,1200000.5],[1787088021,1689997.1,1200000.4],[1787088321,1689997.1,1200000.4],[1787088621,1689997.1,1200000.4],[1787088921,1689997.1,1200000.4],[1787089201,1689997.1,1200000.4],[1787089521,1689997.1,1200000.4],[1787089821,1689997.1,1200000.4],[1787090121,1689997.1,1200000.4],[1787090421,1689997.1,1200000.4],[1787090721,1689997.1,1200000.4],[1787091021,1689997.1,1200000.4],[1787091321,1689997.1,1200000.4],[1787091621,1689997.1,1200000.4],[1787091921,1689997.1,1200000.4],[1787092221,1689997.1,1200000.4],[1787092521,1689997.1,1200000.4],[1787092821,1689997.1,1200000.1],[1787093122,1689997.1,1200000.1],[1787093421,1689997.1,1200000.1],[1787093723,1689997.1,1200000.1],[1787094021,1689997.1,1200000.1],[1787094321,1689997.1,1200000.1],[1787094621,1689997.1,1200000.1],[1787094921,1689997.1,1200000.1],[1787095221,1689997.1,1200000.1],[1787095521,1689997.1,1200000],[1787095821,1689997.1,1200000],[1787096121,1689997.1,1200000],[1787096422,1689997.1,1200000],[1787096722,1689997.1,1200000],[1787097021,1689997.1,1200000],[1787097321,1689997.1,1200000],[1787097621,1689997.1,1200000],[1787097921,1689997.1,1200000],[1787098221,1689997,1200000.1],[1787098521,1689997.1,1200000.6],[1787098821,1689996.9,1200000.6],[1787099121,1689996.9,1200000.7],[1787099421,1689996.6,1200000.7],[1787099722,1689997,1200000.7],[1787100021,1689996.5,1200000.7],[1787100321,1689996.5,1200000.7],[1787100621,1689996.5,1200000.7],[1787100921,1689996.5,1200000.8],[1787101221,1689996.4,1200000.6],[1787101521,1689996.4,1200000.6],[1787101821,1689996.4,1200000.6],[1787102126,1689996.3,1200000.9],[1787102406,1689996.3,1200000.9],[1787102706,1689996.3,1200000.9],[1787103006,1689996.3,1200000.9],[1787103306,1689996.3,1200000.9],[1787103606,1689996.3,1200000.9],[1787103906,1689996.3,1200000.9],[1787104206,1689996.4,1200000.9],[1787104506,1689996.4,1200000.7],[1787104806,1689996.4,1200000.7],[1787105107,1689996.4,1200000.7],[1787105406,1689996.4,1200000.8],[1787105706,1689996.4,1200000.8],[1787106006,1689996.7,1200000.8],[1787106306,1689996.7,1200000.8],[1787106606,1689996.7,1200000.8],[1787106906,1689996.7,1200000.7],[1787107206,1689996.7,1200000.8],[1787107507,1689996.7,1200000.8],[1787107806,1689996.7,1200000.8],[1787108107,1689996.7,1200000.8],[1787108406,1689996.7,1200000.8],[1787108706,1689996.7,1200000.8],[1787109006,1689996.7,1200000.8],[1787109306,1689996.7,1200000.8],[1787109606,1689996.7,1200000.8],[1787109906,1689996.7,1200000.8],[1787110206,1689996.9,1200001],[1787110507,1689996.9,1200000.8],[1787110806,1689997.1,1200001],[1787111106,1689997.1,1200001],[1787111426,1689997.1,1200001],[1787111726,1689997.1,1200001],[1787112006,1689997.1,1200001],[1787112306,1689997.1,1200001],[1787112606,1689997.1,1200001],[1787112906,1689997.1,1200001],[1787113206,1689997.1,1200001],[1787113506,1689997,1200001],[1787113807,1689997,1200001],[1787114106,1689997,1200001],[1787114406,1689997,1200001],[1787114706,1689997,1200000.8],[1787115006,1689997,1200000.8],[1787115306,1689997,1224500.7],[1787115606,1689997,1224500.7],[1787115906,1689997,1224500.8],[1787116206,1689997,1224500.8],[1787116506,1689997,1224500.7],[1787116806,1689997,1224500.7],[1787117106,1689997,1224500.7],[1787117406,1689997,1224500.7],[1787117706,1689997,1224500.7],[1787118006,1689997,1224500.7],[1787118306,1689997,1224500.7],[1787118606,1689997,1224500.8],[1787118926,1689996.9,1224500.8],[1787119206,1689996.9,1224500.8],[1787119506,1689996.9,1224500.8],[1787119806,1689996.9,1224500.8],[1787120106,1689996.9,1224500.8],[1787120406,1689996.9,1224500.8],[1787120706,1689996.9,1224500.8],[1787121006,1689996.9,1224500.8],[1787121306,1689996.9,1224500.8],[1787121606,1689996.9,1224500.8],[1787121906,1689996.9,1224500.8],[1787122207,1689996.9,1224500.8],[1787122506,1689996.9,1224500.8],[1787122806,1689996.9,1224500.8],[1787123106,1689996.9,1224500.8],[1787123406,1689996.8,1224500.8],[1787123706,1689996.8,1224500.8],[1787124006,1689996.8,1224500.8],[1787124306,1689996.8,1224500.8],[1787124606,1689996.8,1224500.8],[1787124906,1689997,1224500.8],[1787125206,1689997,1224500.8],[1787125507,1689997,1224500.9],[1787125826,1689997,1224500.9],[1787126106,1689997,1224500.9],[1787126406,1689997,1224500.9],[1787126707,1689997,1224500.9],[1787127006,1689997,1224500.9],[1787127306,1689997,1224500.9],[1787127606,1689997,1224500.9],[1787127907,1689997,1224500.9],[1787128207,1689997.1,1224501.1],[1787128507,1689997.1,1224501.1],[1787128806,1689997.1,1224501.1],[1787129106,1689997.1,1224501.1],[1787129406,1689997.1,1224501.1],[1787129706,1689997.1,1224501.1],[1787130007,1689997.1,1224501.1],[1787130306,1689997.1,1224501.1],[1787130606,1689997.1,1224501.1],[1787130906,1689997.1,1224501.1],[1787131207,1689997.1,1224501.1],[1787131506,1689997.1,1224501.1],[1787131806,1689997.1,1224501.2],[1787132106,1689997.1,1224501.2],[1787132406,1689997.1,1224501.2],[1787132707,1689997.1,1224501.2],[1787133006,1689997.1,1224501.2],[1787133306,1689997.1,1224501.2],[1787133607,1689997.1,1224501.2],[1787133907,1689997.1,1224501.2],[1787134206,1689997.1,1224501.2],[1787134506,1689997.1,1224501.2],[1787134806,1689997.1,1224501.2],[1787135107,1689997,1224501.2],[1787135406,1689996.8,1224501.2],[1787135706,1689996.7,1224501.2],[1787136007,1689996.7,1224501.2],[1787136306,1689996.7,1224501.2],[1787136606,1689996.7,1224501.2],[1787136906,1689996.7,1224501.2],[1787137206,1689996.7,1224501.2],[1787137506,1689996.7,1224501.2],[1787137807,1689996.7,1224501.2],[1787138106,1689996.7,1224501.2],[1787138407,1689996.7,1224501.2],[1787138706,1689996.7,1224501.2],[1787139007,1689996.7,1224501.2],[1787139306,1689996.7,1224501.2],[1787139607,1689996.6,1224501.2],[1787139906,1689996.6,1224501.2],[1787140206,1689996.6,1224501.2],[1787140507,1689996.6,1224501.2],[1787140807,1689996.6,1224501.2],[1787141106,1689996.6,1224501.2],[1787141406,1689996.6,1224501.2],[1787141726,1689996.6,1224501.2],[1787142007,1689996.6,1224501.2],[1787142306,1689996.5,1224501.2],[1787142606,1689996.5,1224501.2],[1787142907,1689996.4,1224501.2],[1787143206,1689996.4,1224501.2],[1787143506,1689996.4,1224501.2],[1787143806,1689996.4,1224501.2],[1787144108,1689996.2,1224501.2],[1787144406,1689996.2,1224501.3],[1787144706,1689996.2,1224501.3],[1787145007,1689996.2,1224501.3],[1787145307,1689996.2,1224501.3],[1787145606,1689996.2,1224501.4],[1787145906,1689996.2,1224501.4],[1787146206,1689996.1,1224501.4],[1787146506,1689996.1,1224501.4],[1787146806,1689996.1,1224501.4],[1787147107,1689996.2,1224501.4],[1787147406,1689996.2,1224501.4],[1787147706,1689996.2,1224501.4],[1787148006,1689996.2,1224501.5],[1787148326,1689996.2,1224501.5],[1787148606,1689996.2,1224501.5],[1787148907,1689996.1,1224501.5],[1787149206,1689996,1224501.5],[1787149507,1689996,1224501.5],[1787149806,1689996.1,1224501.5],[1787150106,1689996.1,1224501.5],[1787150406,1689996.1,1224501.5],[1787150707,1689996.1,1224501.5],[1787151006,1689996.1,1224501.5],[1787151307,1689996.1,1224501.5],[1787151606,1689996.1,1224501.5],[1787151907,1689996.1,1224501.5],[1787152206,1689996.1,1224501.5],[1787152507,1689996.1,1224501.6],[1787152808,1689996.1,1224501.6],[1787153106,1689996.1,1224501.6],[1787153406,1689996.1,1224501.6],[1787153706,1689996.1,1224501.6],[1787154006,1689996.1,1224501.6],[1787154306,1689996.1,1224501.6],[1787154606,1689996,1224501.6],[1787154907,1689996,1224501.6],[1787155506,1689996,1224501.7],[1787155807,1689996,1224501.7],[1787156106,1689996,1224501.7],[1787156406,1689996,1224501.7],[1787156707,1689996,1224501.7],[1787157006,1689996,1224501.7],[1787157306,1689996,1224501.7],[1787157606,1689996,1224501.8],[1787157906,1689995.9,1224501.8],[1787158206,1689995.9,1224501.8],[1787158507,1689995.9,1224501.8],[1787158806,1689995.7,1224501.8],[1787159126,1689995.7,1224501.8],[1787159406,1689995.7,1224501.8],[1787159686,1689995.7,1224502],[1787159986,1689995.8,1224502],[1787160286,1689995.8,1224502],[1787160646,1689995.7,1224502],[1787160946,1689995.8,1224502],[1787161246,1689995.7,1224502],[1787161546,1689995.7,1224502],[1787161846,1689995.7,1224502],[1787162147,1689995.8,1224502.2],[1787162446,1689995.8,1224502.2],[1787162747,1689995.8,1224502.2],[1787163046,1689995.8,1224502.2],[1787163347,1689995.8,1256858.4],[1787163646,1689995.8,1256858.4],[1787163946,1689995.8,1300000],[1787164246,1689996.7,1300000],[1787164546,1689996.7,1300000],[1787164846,1689996.7,1300000],[1787165146,1689996.6,1300000],[1787165446,1689996.6,1300000],[1787165746,1689996.6,1300000],[1787166046,1689996.6,1300000],[1787166347,1689996.5,1300000],[1787166646,1689996.4,1300000],[1787166946,1689996.4,1300000],[1787167246,1689996.4,1300000],[1787167546,1689996.4,1300000],[1787167846,1689996.4,1300000],[1787168146,1689996.4,1300000],[1787168446,1689996.4,1300000],[1787168746,1689996.4,1300000],[1787169046,1689996.4,1300000],[1787169346,1689996.4,1300000],[1787169646,1689996.4,1300000],[1787169946,1689996.4,1300000],[1787170246,1689996.4,1300000],[1787170546,1689996.4,1300000],[1787170846,1689996.4,1300000],[1787171446,1689996.7,1300000],[1787171746,1689996.6,1300000],[1787172046,1689996.6,1300000],[1787172346,1689996.7,1300000],[1787172646,1689996.7,1300000],[1787172946,1689996.7,1300000],[1787173246,1689996.4,1300000],[1787173546,1689996.4,1300000],[1787173846,1689996.4,1300000],[1787174146,1689996.4,1300000],[1787174446,1689996.4,1300000],[1787174746,1689996.4,1300000],[1787175046,1689996.4,1300000],[1787175346,1689996.4,1300000],[1787175646,1689996.4,1300000.2],[1787175946,1689996.4,1300000.2],[1787176246,1689996.5,1300000.2]],"hourly":[],"daily":[]}}