{"bazaar":{"raw":[[1784162714,157499999,105984376.1],[1784163914,157499998.7,107625001.8],[1784166014,157499998.5,107625002.3],[1784167214,157499998.8,107625002.3],[1784172914,148023749.3,107625002.6],[1784174714,143983000,107647729.3],[1784205614,131746878,109550001.1],[1784208614,129572190.4,109100001.7],[1784209214,129572190.3,109181820],[1784222114,127712660,110782883],[1784222414,127712660.1,110782883],[1784223014,127712660.3,110685023],[1784223314,127712660.3,110685023],[1784223614,129572190.3,110685023],[1784225434,131746878,110782883.2],[1784225714,134163198,110880743.3],[1784231114,137097998.7,110978604.1],[1784232014,137097998.6,110978604.4],[1784281214,137097997.2,120666667.2],[1784282414,137097997.1,120692308.3],[1784283614,137097997.1,120769231.4],[1784284814,137097996.8,120666667.6],[1784338814,134039374.4,121000002.8],[1784339114,134039374.4,121000002.8],[1784339414,134039374.4,121000002.8],[1784340314,134039374.5,121000003],[1784343314,134039374.9,121000003],[1784344814,133900000,121000003],[1784372714,132735436.4,121000005.1],[1784382014,126000000,121000005.3],[1784383214,125999999.7,121000005.3],[1784383514,125999999.7,121000005.1],[1784385614,125999999.8,121000005],[1784385914,125999999.8,121000005],[1784388014,125999999.5,121000004.3],[1784390134,125999999.4,121000004.4],[1784394314,125999999.5,114712642.6],[1784396114,125999999.3,111561733.2],[1784398834,125999999.2,114712642.6],[1784402114,125999999.2,111561733.2],[1784403014,125999999.1,111561733.2],[1784441414,125999999.4,114712643.2],[1784451614,125999999.5,110617906.3],[1784451914,125999999.5,110617906.3],[1784452554,125999999.4,114712643.2],[1784454014,125999999.1,114712643.2],[1784454614,125999999.4,111561733.6],[1784455814,125999999.5,111561733.6],[1784458514,125999999.5,111561733.6],[1784459114,125999999.7,111561733.6],[1784463614,125999999.6,111561733.7],[1784495714,134039374.6,123387692.4],[1784496914,134039374.6,123387692.4],[1784502614,134039374.5,123764204.6],[1784516334,129999999.9,124135280.8],[1784517014,129999999.8,123764204.6],[1784517314,129999999.8,123764204.6],[1784519414,134039374.2,124506356.8],[1784520014,134039374.2,124506356.8],[1784523614,134039374.5,123764204.5],[1784525114,134039374.6,123764204.5],[1784539254,129149106.4,115576495.9],[1784547354,131712444.5,121822972.8],[1784548254,131712444.1,121822972.9],[1784551554,131712443.9,114678639.3],[1784552154,131712443.9,114678639.3],[1784556954,131712444.1,115576496.2],[1784558454,131712444.1,115576496.2],[1784568374,131086491.7,125452920.9],[1784568954,131086491.7,125452920.9],[1784569254,131086491.7,125452920.9],[1784569554,131086491.7,125452920.9],[1784569854,131086491.7,125452920.9],[1784570454,131086491.7,125452920.9],[1784571054,131086491.7,125452921],[1784574954,131086491.7,125165177.6],[1784578254,131086491.6,125452921],[1784579154,131086491.6,125452921],[1784610954,131086491.6,121427844.4],[1784623254,131086491.5,121996648.1],[1784627154,131086491.4,125635280.6],[1784632854,130577842.3,125609229.3],[1784675474,131086491.4,125878427.5],[1784678154,131712444.1,125878427.5],[1784683854,137097998.4,125863230.8],[1784685654,140000000,125863230.8],[1784688354,139999999.7,125890584.9],[1784688654,139999999.6,125890584.9],[1784688954,139999999.6,125908821],[1784690714,139999999.5,125908821],[1784691314,139999999.4,125908821],[1784695514,138599999.6,125954411.2],[1784697614,138599999.5,125900531.9],[1784698514,138599999.6,126242154.2],[1784723714,138599999.2,126767316.3],[1784730914,138599998.9,127090584.8],[1784733014,138599999.2,127272547.4],[1784737514,138599999.2,127272547.5],[1784739914,138599999,126204410.8],[1784740814,138599999,126204410.8],[1784741714,138599999.1,128621077.5],[1784743214,138599999.3,129000001],[1784745614,138599999.6,127419456.4],[1784746214,138599999.5,127204411],[1784764814,239999999.2,127204411.9],[1784784014,149999999.9,129650227.1],[1784787334,149999999.1,130000003],[1784789234,147999999.4,130000003],[1784791814,147999999.1,130000003.6],[1784797514,146199999,130000003.6],[1784799614,145659999.2,130000003.6],[1784799914,145659999.2,130000003.6],[1784802914,144579999.4,130000003.5],[1784845514,138609340.8,129749567],[1784853314,138609340.6,129586632.9],[1784853934,138609340.7,129545295.8],[1784854814,138609340.7,129494772.6],[1784856014,138609340.8,129431618.6],[1784858414,141809795,129431618.6],[1784859914,141809794.2,129431618.6],[1784861114,141809794.2,129431618.6],[1784861714,140628814.8,129350420.7],[1784862014,140628814.8,129431618.7],[1784863514,140628814.7,129242156.8],[1784864114,140628814.5,129431618.7],[1784866814,140628814.6,129545295.8],[1784878514,140628814.1,129494772.7],[1784901914,137748404.9,130000004],[1784902514,137748404.9,130000003.9],[1784913914,136973563.5,125000000.1],[1784915434,136973563.5,125000000.1],[1784917514,136973562.9,125000000.1],[1784953514,126999998.9,100000000.4],[1784957114,126999998.8,100000000.7],[1784960414,126999999.2,101250000.8],[1784962814,126999999.2,101250001.4],[1784971514,126999996.8,101250002.5],[1784972714,126999996.6,102537502.2],[1784973014,126999996.6,102537502.2],[1784976614,126999996.2,118000000.1],[1784979614,126999995.8,118000000.7],[1785015074,125289995.4,118000001],[1785015974,125289995.3,118000001],[1785016574,125289994.8,118000001],[1785017474,125289994.7,118000001],[1785018674,125289994.6,118000000.7],[1785019274,125289994.6,118000000.1],[1785021674,125289994.3,118000000],[1785029174,120967020.4,102537503],[1785029474,120967020.4,102537503],[1785030374,123014744.6,102537502.9],[1785031574,123014744.5,102537502.9],[1785032774,123014744.5,102537503],[1785035174,123014744.4,102537503.2],[1785036974,123014744.5,102537503.2],[1785037874,123014744.5,102537503.3],[1785040574,123014744.4,102537503.2],[1785041774,123014744.2,102537503.2],[1785044174,123014744,102537503.6],[1785054361,123014743.9,120000000.2],[1785072361,126999995.9,111111112],[1785079861,124999999.9,111905557],[1785086461,125000000,111905558.1],[1785087961,125000000,111905558.2],[1785093061,134466762.9,111905558.8],[1785093381,134466762.8,111905558.8],[1785106861,134466762.3,113998111.4],[1785125761,134466761.8,113998111.8],[1785130261,134466761.7,113998112],[1785136521,134466761.5,113998112.4],[1785145821,134466761,113998112.9],[1785147621,134466760.6,113998112.9],[1785152121,134466760.4,114680401.4],[1785181521,132999999.7,115021547.6],[1785185721,132999999.4,115321188.5],[1785191421,132999999.6,116774447.3],[1785192921,132999999.6,117180086.3],[1785194721,132999999.6,117585725.5],[1785205221,133000000,117585725.6],[1785207021,132999999.9,117585725.9],[1785208221,133000000,118356439.7],[1785237621,133127357.2,121072730.6],[1785239721,133127357.4,121072730.6],[1785244221,134466760.5,121072731.9],[1785249921,130836978.7,121072732.5],[1785251721,130836978.6,121072732.5],[1785253521,130836978.7,121072732.6],[1785256221,131921895,121072733],[1785256521,131921895,121072733],[1785257121,131921894.9,121072733],[1785260721,131921894.4,121072733.3],[1785266721,131921894.5,121072733.5],[1785271821,131921894.6,121072734.1],[1785294921,134466761.1,121072734.2],[1785299721,134466761.2,121072734.6],[1785302121,134466761.1,121072734.7],[1785306021,134466760.9,121072735.5],[1785307521,134466760.8,121072735.3],[1785310221,134466760.8,121072735.4],[1785315621,134466760.7,121072736.2],[1785319821,134466760.1,121072735.5],[1785320421,134466760.1,121072735.5],[1785320721,134466760,121072735.5],[1785326121,133998320.4,121072735.5],[1785373261,133998317.1,114148459.2],[1785375661,125617713.8,109993891.4],[1785393661,117940600.6,85679474],[1785417061,96911124.5,88005940.2],[1785418261,96911124.1,88005940.9],[1785434781,91639533.9,88268884.6],[1785435061,91639533.9,88237264.9],[1785483661,94779995.8,88500011.8],[1785488161,94779995.7,88500012.2],[1785488461,94779995.7,88500012.2],[1785490861,94151996.7,88500012.7],[1785504661,93999999,88617341],[1785530481,91667973.4,88679759.4],[1785535281,91667972.6,88679761.6],[1785536161,91667971.9,88679761.7],[1785547861,91369148.7,88679761.8],[1785550861,91369148,88679761.8],[1785594061,91813888,89082641],[1785600961,94151993,89082644.2],[1785601861,94151992.9,89082644.2],[1785602461,94151992.9,89082644.3],[1785603361,94151992.9,89082644.3],[1785605761,91999999.6,89222902.8],[1785606661,91999999.5,89228513.1],[1785611461,91999996.7,89228513.7],[1785618661,91999997.5,89228514.6],[1785618961,91722849.2,89228515.1],[1785621361,91999998,89228515.4],[1785630961,91473415.8,89228516.3],[1785639061,91999998,89228516.8],[1785649561,91999997.7,89228517.3],[1785651361,91999997.5,89228519.2],[1785654061,91999997.5,89228519.2],[1785663061,114999997.3,89277515.5],[1785663961,109999999.7,89276138.8],[1785665161,109721591.5,89959577.5],[1785668161,109721588.3,90000000.3],[1785672061,108999998.4,90037256.6],[1785708961,98252981.1,92222033.1],[1785719761,98252978.7,92222034.2],[1785747401,94999997.4,93000000.2],[1785755161,98252973.7,93322752.1],[1785762361,98252972.8,93446667.9],[1785762661,98252972.8,93420931.4],[1785764161,98252972.7,93434092.1],[1785768061,98452046.8,93583274.7],[1785769561,98923090.3,93372588.1],[1785773181,98923089.1,93377421],[1785779461,98923088,93583655.9],[1785780061,98923088,93583656],[1785780361,98923087.9,93569360.6],[1785780661,98923087.4,93554400.3],[1785781261,98923087.3,93554400.3],[1785781861,98923087.1,93569360.6],[1785815461,97303164.6,93932478.2],[1786399221,102999991.3,94212656.5],[1786399521,102999991.3,94212656.4],[1786399821,102999991.1,94212656.4],[1786400121,102999990.9,94212656.4],[1786400421,102999991.2,94212656.4],[1786400721,102999990.8,94212656.4],[1786401021,102999990.8,94212656.4],[1786401321,102999990.6,94212656.4],[1786401621,102999990.4,94212656.4],[1786401922,102999990.4,94212656.4],[1786402221,102999990.4,94212656.4],[1786402521,102999990.3,94212656.4],[1786402821,102999990.3,94212656.4],[1786403121,102999990.2,94212656.4],[1786403421,102999990.2,94212656.4],[1786403721,102999990.2,94212656.5],[1786404021,102999990.2,94212656.5],[1786404321,102999990.2,94212656.5],[1786404621,102999990.2,94212656.5],[1786404921,102999990.2,94212656.5],[1786405221,102999990.2,94212656.5],[1786405521,102999990.2,94212656.5],[1786405821,102999990.2,94212656.5],[1786406121,102999990.2,94212656.5],[1786406421,102999991.1,94212656.5],[1786406721,102999991.1,94212656.5],[1786407021,102999990.2,94212656.6],[1786407321,102999990.2,94212656.5],[1786407621,102999990.2,94212656.5],[1786407922,102999990.2,94212656.5],[1786408221,102999990,94212656.5],[1786408521,102560623.3,94212656.5],[1786408821,102121256.6,94212656.5],[1786409121,100618622.4,94212656.5],[1786409421,100618622.4,94212656.5],[1786409721,100618622.4,94212656.5],[1786410021,100618622.4,94532954.7],[1786410321,100314338.9,94532954.7],[1786410623,100314338.9,94532954.7],[1786410921,100314338.9,94532954.8],[1786411221,100974509.4,94532954.8],[1786411521,100974509.4,94532955],[1786411821,102165193.2,94532955.1],[1786412121,102165193.2,94532955.1],[1786412421,102165193.2,94532954.9],[1786412721,102165193.2,94532954.9],[1786413021,102999991,94532954.9],[1786413321,102999991.3,94532954.9],[1786413621,102999991.3,94532954.9],[1786413921,102999991.3,94532954.9],[1786414221,102999991.3,94532954.9],[1786414521,102999991.3,94532955.1],[1786414821,102999991.2,94532955.1],[1786415121,102999991.2,94532955.1],[1786415421,102999991.2,94532955],[1786415721,102999991.2,94532955],[1786416021,102999991.2,94532955],[1786416322,102999991.2,94532955.1],[1786416621,102999991.2,94532955.1],[1786416922,102999991.2,94532955.1],[1786417223,102999991.2,94532955.1],[1786417521,102999991.2,94532955.2],[1786417821,102999991.2,94532955.2],[1786418121,102999991.2,94532955.2],[1786418421,102999991.2,94532955.2],[1786418721,102999991.2,94532955.2],[1786419021,102999991.2,94532955.2],[1786419321,102999991.2,94532955.2],[1786419621,102999991.1,94532955.2],[1786419921,102999991.1,94532954.8],[1786420221,102999991.1,94532954.8],[1786420521,102999991.1,94532954.8],[1786420822,102999991.1,94532954.9],[1786421121,102999991.1,94532954.9],[1786421421,102999991.2,94532954.9],[1786421721,102999991.3,94532954.9],[1786422021,102999991.3,94532955.1],[1786422321,102999991.3,94532955],[1786422621,102999991.3,94532955],[1786422921,102999991.3,94532955],[1786423221,102999991.3,94532955],[1786423521,102999991.3,94532955],[1786423821,102999991.3,94532955],[1786424121,102999991.3,94532955],[1786424421,102999991.3,94532955],[1786424721,102999991.3,94532955],[1786425021,102999991.3,94532955],[1786425321,102999991.3,94532955],[1786425621,102999991.3,94532955],[1786425921,102999991.2,94532955],[1786426221,102999991.2,94532955],[1786426522,102999991.2,94532955],[1786426821,102999991.2,94532955],[1786427121,102999991.2,94532955],[1786427421,102999991.2,94532955],[1786427721,102999991.2,94532955],[1786428021,102999991.2,94532955],[1786428321,102999991.2,94532955],[1786428621,102999991.3,94532955],[1786428921,102999991.3,94532955],[1786429221,102999991.2,94532955.1],[1786429521,102999991.2,94532955.1],[1786429821,102999991.3,94532955.1],[1786430121,102999991.3,94532955.2],[1786430421,102999991.3,94532955.2],[1786430721,102999991.3,94532955.2],[1786431021,102999991.3,94532955.2],[1786431322,102999991.3,94532955.2],[1786431621,102999991.3,94532955.2],[1786431921,102999991.3,94532955.2],[1786432221,102999991.3,94532955.2],[1786432521,102999991.3,94532955.2],[1786432821,102999991.3,94532955.2],[1786433121,102999991.3,94532955.2],[1786433421,102999991.3,94532955.2],[1786433721,102999991.3,94532955.2],[1786434021,102999991.3,94532955.1],[1786434322,102999991.3,94532955.1],[1786434621,102999991.3,94532955.1],[1786434921,102999991.3,94532955.1],[1786435221,102999991.3,94532955.1],[1786435521,102999991.3,94532955.1],[1786435821,102999991.3,94532955.1],[1786436121,102999991.3,94532955.1],[1786436421,102999991.2,94532955.2],[1786436722,102999991.2,94532955.2],[1786437021,102999991.2,94532955.2],[1786437321,102999991.2,94532955.2],[1786437621,102999991.2,94532955.2],[1786437921,102999991.2,94532955.2],[1786438221,102999991.2,94532955.2],[1786438521,102999991.1,94532955.2],[1786438821,102999991.1,94532955.2],[1786439121,102999991.1,94532955.2],[1786439421,102999991.1,94532955.2],[1786439721,102999991.1,94532955.2],[1786440021,102999991.1,94532955.2],[1786440321,102999991.1,94532955.2],[1786440621,102999991.1,94532955.3],[1786440921,102999991.1,94532955.3],[1786441221,102999991.2,94532955.3],[1786441521,102999991.2,94532955.3],[1786441821,102999991.2,94532955.3],[1786442121,102999991.2,94532955.3],[1786442421,102999991.2,94532955.3],[1786442721,102999991.2,94532955.3],[1786443021,102999991.2,94532955.3],[1786443321,102999991.2,94532955.2],[1786443621,102999991.2,94532955.2],[1786443921,102999991.2,94532955.2],[1786444222,102999991.1,94532955.2],[1786444521,102999991.1,94532955.2],[1786444821,102999991.1,94532955.2],[1786445121,102999991.1,94532955.2],[1786445421,102999990.7,94532955.2],[1786445722,102999990.3,94532955.2],[1786446021,102999990.1,94532955.3],[1786446321,102999989.9,94532955.2],[1786446621,102999989.9,94532955.1],[1786446922,102999989.9,94532955.1],[1786447221,102999989.9,94532955.1],[1786447522,102999989.9,94532955.1],[1786447822,102999989.9,94532955.1],[1786448121,102999989.7,94532955.1],[1786448421,102999989.7,94532955.1],[1786448721,102999989.6,94532955.1],[1786449021,102999989.7,94532955.1],[1786449321,102999989.6,94532955.1],[1786449621,102999989.5,94532955.2],[1786449922,102576637.7,94532955.3],[1786450221,102576637.7,94532955.3],[1786450521,102999989.5,94532955.3],[1786450821,102999989.5,94532955.1],[1786451121,102999989.5,94532955.1],[1786451421,102999989.5,94532955.1],[1786451721,102999989.5,94532955.1],[1786452021,102999989.5,94532955.1],[1786452322,102999989.3,94532955.1],[1786452621,102999989,94532955.1],[1786452921,102999988.8,94532955.1],[1786453222,102999988.7,94532955.1],[1786453521,102999988.7,94532955.1],[1786453821,100686243.6,94532955.1],[1786454121,100362386.3,94532955.1],[1786454421,100362386.3,94532955.1],[1786454721,100362386.3,94532955.1],[1786455021,100362386.2,94532955.1],[1786455321,100362386.2,94532955.1],[1786455621,100362386.2,94532955.1],[1786455921,102120788.1,94532955.1],[1786456221,100362386.2,94532955.1],[1786456521,100362386.2,94532955.1],[1786456821,102120788.1,94532955.1],[1786457121,102120788.1,94532955.1],[1786457421,102120788.1,94532955.1],[1786457721,102120788.1,94532955.3],[1786458021,102120788.1,94532955.3],[1786458321,102120788.1,94532955.3],[1786458621,101681187.7,94532955.4],[1786458921,101681187.7,94532955.4],[1786459221,101681187.7,94532955.4],[1786459521,101681187.7,94532955.4],[1786459821,100362386.2,94532955.4],[1786460121,100362386.2,94532955.4],[1786460421,100362386.2,94532955.4],[1786460721,100362386.2,94532955.4],[1786461021,101681187.7,94532955.4],[1786461321,100362386.2,94532955.4],[1786461621,100362386.2,94532955.4],[1786461921,99681193.1,94532955.4],[1786462222,99681193.1,94532955.4],[1786462521,99681193.1,94532955.4],[1786462821,99681193.1,94532955.4],[1786463121,99000000,94532955.4],[1786463421,99000000,94532955.4],[1786463722,99000000,94532955.4],[1786464021,98999999.9,94532955.4],[1786464322,98999999.8,94532955.4],[1786464621,98999999.8,94532955.3],[1786464922,98999999.8,94532955.3],[1786465221,98999999.8,94532955.3],[1786465522,98999999.7,94532955],[1786465822,98999999.7,94532955],[1786466121,98999999.7,94532955.3],[1786466421,98999999.8,94532955.3],[1786466721,99000000,94532955.3],[1786467021,99000000,94532955.3],[1786467321,99000000,94532955.4],[1786467622,99000000,94532955.4],[1786467922,99000000,94532955.4],[1786468221,99000000,94532955.4],[1786468521,99000000,94532955.4],[1786468821,99000000,94532955.4],[1786469121,99000000,94532955.4],[1786469422,99000000,94532955.4],[1786469722,99000000,94532955.4],[1786470021,99000000,94532955.4],[1786470321,98999999.9,94532955.5],[1786470621,99000000,94532955.5],[1786470922,99000000,94532955.5],[1786471221,99000000,94532955.5],[1786471521,99000000,94532955.5],[1786471821,99000000,94532955.5],[1786472121,98999999.9,94532955.5],[1786472421,98999999.9,94532955.5],[1786472721,98999999.9,94532955.6],[1786473021,98999999.8,94532955.6],[1786473321,98999999.6,94532955.6],[1786473622,98999999.6,94532955.6],[1786473921,98999999.7,94532955.5],[1786474221,98999999.6,94532955.5],[1786474521,98999999.6,94532955.5],[1786474821,98999999.5,94532955.5],[1786475121,98999999.5,94532955.5],[1786475421,98999999.5,94532955.5],[1786475721,98999999.5,94532955.4],[1786476021,98999999.5,94532955.4],[1786476321,98999999.5,94532955.4],[1786476621,98999999.6,94532955.3],[1786476922,98999999.5,94532955.3],[1786477221,98999999.5,94532955.3],[1786477521,98999999.5,94532955.3],[1786477822,98999999.5,94532955.3],[1786478121,98999999.4,94532955.3],[1786478421,98999999.4,94532955.3],[1786479021,98999999.4,94532955.1],[1786479321,98999999.4,94532955.1],[1786479621,98999999.4,94532955.1],[1786479922,98999999.3,94532955.1],[1786480221,98999999.3,94532955.1],[1786480521,98999999.3,94532955.2],[1786480821,98999999.3,94532955.2],[1786481121,98999999.3,94532955.2],[1786481421,98999999.4,94532955.2],[1786481721,98999999.5,94532955.2],[1786482021,98999999.5,94532955.2],[1786482321,98999999.5,94532955.2],[1786482621,98999999.5,94532955.4],[1786482922,98999999.3,94532955.4],[1786483221,98999999.3,94532955.1],[1786483521,98999999.3,94532955.1],[1786483821,98999999.3,94532955.1],[1786484122,98999999.3,94532955.1],[1786484422,98999999.3,94532955.1],[1786484721,98999999.3,94532955.1],[1786485021,98999999.3,94532955.1],[1786485321,98999999.3,94532955.1],[1786485621,98999999.3,94532955.1],[1786485921,98999999.3,94532954.7],[1786486221,98999999.3,94532954.7],[1786486521,98999999.3,94532954.7],[1786486821,98999999.3,94532954.7],[1786487121,98999999.3,94532954.7],[1786487421,98999999.3,94532954.7],[1786487721,98999999.3,94532954.7],[1786488021,98999999.3,94532954.7],[1786488321,98999999.3,94532954.7],[1786488621,98999999.3,94532954.7],[1786488921,98999999.3,94532954.7],[1786489221,98999999.3,94532954.7],[1786489521,98999999.3,94532954.7],[1786489821,98999999.2,94532954.7],[1786490121,98999999.2,94212656],[1786490421,98999999.2,94212656],[1786490721,98999999.2,94212656],[1786491021,98999999.2,94212656],[1786491322,98999999.2,94212656],[1786491621,98999999.2,94212656],[1786491921,98999999.2,94212656],[1786492221,98999999.2,94212656],[1786492521,98999999.2,94212656],[1786492821,98999999.2,94212656.1],[1786493122,98999999.2,94212656],[1786493421,98999999.2,94212656],[1786493721,98999999.2,94212656],[1786494021,98999999.2,94212656],[1786494321,98999999.2,94212656],[1786494621,98999999.2,94212656],[1786494921,98999999.2,94212656],[1786495221,98999999.1,94212656],[1786495521,98999999.1,94212656],[1786495821,98999999.2,94212656],[1786496121,98999999.2,94212656],[1786496421,98999999.2,94212656],[1786496721,98999999.2,94212656],[1786497021,98999999.2,94212656],[1786497321,98999999.1,94212656],[1786497621,98999999.1,94212656],[1786497921,98999999.1,94212656],[1786498221,98999998.8,94212656],[1786498521,98999998.9,94212656],[1786498821,98999998.9,94212656],[1786499121,98999999,94212656.1],[1786499421,98999999.1,94212656.2],[1786499721,98999999.1,94212656.2],[1786500021,98999999.1,94212656.2],[1786500321,98999999.1,94212656.2],[1786500621,98999999.1,94212656.2],[1786500921,98999999.2,94212656.2],[1786501221,98999999.2,94212656.2],[1786501521,98999999.2,94212656.2],[1786501821,98999999.2,94212656.2],[1786502121,98999999.2,94212656.2],[1786502421,98999999.2,94212656.2],[1786502721,98999999.2,94212656.2],[1786503021,98999999.2,94212656.2],[1786503321,98999999.2,94212656.2],[1786503621,98999999.2,94212656.1],[1786503921,98999999.2,94212656.1],[1786504221,98999999.2,94212656.1],[1786504521,98999999.3,94212656.1],[1786504821,98999999.3,94212656.1],[1786505121,98999999.3,94212656.1],[1786505421,98999999.3,94212656.1],[1786505721,98999999.1,94212656.1],[1786506021,98999999.1,94212656.1],[1786506321,98999999.2,94212656.1],[1786506621,98999999.2,94212656],[1786506921,98999999.2,94212656],[1786507221,98999999.1,94212656.1],[1786507521,98999999.2,94212656],[1786507822,98999999.2,94212656.1],[1786508121,98999999.2,94212656.1],[1786508421,98999999.2,94212656.1],[1786508721,98999999.2,94212656.1],[1786509021,98999999.2,94212656.1],[1786509321,98999999.2,94212656.1],[1786509621,98999999.2,94212656.1],[1786509921,98999999.3,94212656.1],[1786510221,98999999.3,94212656.1],[1786510521,98999999.3,94212656.2],[1786510821,98999999.3,94212656.2],[1786511121,98999999.3,94212656.2],[1786511421,98999999.3,94212656.2],[1786511721,98999999.3,94212656.2],[1786512021,98999999.3,94212656.2],[1786512321,98999999.3,94212656.2],[1786512621,98999999.3,94212656.2],[1786512921,98999999.3,94212656.2],[1786513221,98999999.3,94212656.2],[1786513521,98999999.3,94212656.2],[1786513821,98999999.3,94212656.2],[1786514121,98999999.3,94212656.2],[1786514421,98999999.3,94212656.2],[1786514721,98999999.3,94212656.2],[1786515021,98999999.2,94212656.2],[1786515321,98999999.2,94212656.2],[1786515621,98999999.2,94212656.2],[1786515921,98999999,94212656.2],[1786516222,98999999,94212656.2],[1786516521,98999999,94212656.2],[1786516821,98999999,94212656.2],[1786517122,98999999,94212656.2],[1786517422,98999999,94212656.2],[1786517721,98999998.8,94212656.2],[1786518021,98999998.8,94212656.2],[1786518321,98999998.8,94212656.2],[1786518621,98999998.8,94212656.2],[1786518921,98999998.9,94212656.2],[1786519221,98999998.9,94212656.2],[1786519521,98999998.9,94212656.2],[1786519821,98999998.9,94212656.2],[1786520121,98999998.9,94212656.2],[1786520421,98999998.8,94212656.2],[1786520721,98999998.8,94212656.2],[1786521021,98999998.8,94212656.2],[1786521321,98999998.8,94212656.2],[1786521621,98999998.9,94212656.2],[1786521921,98999998.9,94212656.2],[1786522221,98999998.9,94212656.2],[1786522521,98999998.9,94212656.2],[1786522821,98999998.9,94212656.2],[1786523121,98999998.9,94212656.2],[1786523421,98999998.9,94212656.2],[1786523721,98999998.8,94212656.3],[1786524021,98999999,94212656.2],[1786524321,98999999,94212656.2],[1786524621,98999999,94212656.2],[1786524921,98999999,94212656.2],[1786525221,98999999,94212656.2],[1786525521,98999999,94212656.2],[1786525821,98999999,94212656.2],[1786526121,98999999,94212656.2],[1786526422,98999999,94212656.2],[1786526721,98999999,94212656.2],[1786527021,98999999.3,94212656.2],[1786527321,98999999.3,94212656.2],[1786527621,98999999.3,94212656.2],[1786527921,98999999.3,94212656.2],[1786528221,98999999.3,94212656.2],[1786528521,98999999.3,94212656.2],[1786528821,98999999.3,94212656.2],[1786529121,98999999.3,94212656.2],[1786529421,98999999.1,94212656.2],[1786529721,98840421,94212656.1],[1786530021,98840421,94212656.1],[1786530322,98840421,94212656.1],[1786530621,98840421,94212656.1],[1786530921,98840421,94212656.1],[1786531221,98840421,94212656.2],[1786531521,98840421,94212656.1],[1786531821,98840421,94212656.1],[1786532121,98840421,94212656.1],[1786532421,98840421,94212656.1],[1786532721,98840421,94212656.1],[1786533021,98999999.1,94212656],[1786533321,98999999.1,94212656],[1786533621,98999999.1,94212656],[1786533921,98999999.1,94212656],[1786534221,98999999.1,94212656],[1786534521,98999999.1,94212656],[1786534821,98999999.1,94212656.1],[1786535121,98999999.1,94212656.1],[1786535421,98999999.3,94212656.1],[1786535721,98999999.3,94212656.1],[1786536021,98760631.9,94212656.1],[1786536321,98760631.9,94212656.1],[1786536622,98521264.8,94212656.1],[1786536921,98521264.8,94212656.1],[1786537221,98521264.8,94212656.1],[1786537521,98521264.8,94212656.1],[1786537821,98305834.3,94212656.1],[1786538121,98305834.3,94212656.1],[1786538421,98305834.3,94212656.1],[1786538721,98090403.8,94212656.1],[1786539021,98090403.8,94212656.1],[1786539321,98090403.8,94212656.2],[1786539621,98090403.8,94212656.2],[1786539921,98090403.7,94212656.2],[1786540221,97896516.3,94212656.2],[1786540521,97896516.3,94212656.2],[1786540821,97702628.8,94212656.2],[1786541121,97702628.8,94212656.2],[1786541421,97702628.8,94212656.1],[1786541721,97702628.8,94212656.1],[1786542021,97702628.8,94212656.1],[1786542321,97702628.8,94212656.1],[1786542621,97702628.8,94212656.1],[1786542921,97702628.7,94212656.1],[1786543221,97702628.7,94212656.1],[1786543521,97702628.7,94212656.1],[1786543821,97702628.8,94212656.1],[1786544121,97702628.8,94212656.1],[1786544421,97896516.2,94212656],[1786544722,98545201.4,94212656],[1786545022,98545201.4,94212656],[1786545321,98545201.4,94212656],[1786545622,98545201.4,94212656],[1786545921,98545201.4,94212656],[1786546221,98545201.4,94212656],[1786546521,98999999.3,94212656],[1786546821,98999999.3,94212656],[1786547122,98999999.3,94212656],[1786547421,98999999.3,94212656],[1786547721,98999999.3,94212656],[1786548021,98999999.3,94212656],[1786548321,98999999.3,94212656],[1786548622,98999999.3,94212656],[1786548922,98999999.3,94212656],[1786549221,98999999.3,94212656],[1786549521,98999999.3,94212656],[1786549821,98999999.3,94212656],[1786550121,98999999.3,94212656],[1786550421,100499999.7,94212656],[1786550721,100499999.7,94212656],[1786551021,98999999.3,94212656],[1786551322,98999999.3,94212656],[1786551621,98999999.3,94212656],[1786551922,98999999.3,94212656],[1786552221,98999999.3,94212656],[1786552521,98999999.3,94212656],[1786552821,98999999.3,94212656.1],[1786553121,98999999.3,94212656.1],[1786553421,98999999.1,50000000.2],[1786553722,98999999.1,50000000.3],[1786554021,98999999.1,50000000.3],[1786554322,98999999,50000000.3],[1786554621,98999999.1,50000001.7],[1786554921,98999999.1,50000002.2],[1786555221,98999999.1,50000002.2],[1786555521,98999999.1,50000002.2],[1786555821,98999999.1,50000002.2],[1786556121,98999999,50000002.2],[1786556421,98999999,50000002.2],[1786556721,98999999,50000002.3],[1786557022,98999999.1,52450002.2],[1786557321,98999999.1,52450002.2],[1786557601,98999999.1,52450002.2],[1786557921,98999999.1,52450002.2],[1786558222,98999999.1,52450002.3],[1786558522,98999999.3,52450002.4],[1786558821,98999999.3,52450002.5],[1786559121,98999999.2,52450002.5],[1786559421,98999999.2,52450002.7],[1786559721,98999999.2,52450002.7],[1786560021,98999999.2,52450003.2],[1786560321,100499999.7,52450004],[1786560622,100499999.7,52450004.6],[1786560922,100499999.7,52450004.7],[1786561221,100499999.7,52450004.8],[1786561521,100499999.7,52450004.8],[1786561821,100499999.7,52450004.9],[1786562121,100499999.7,52450005.2],[1786562421,100499999.7,52450005.2],[1786562721,100499999.7,52450005.2],[1786563021,100499999.7,52450005.3],[1786563321,100499999.7,52450005.6],[1786563621,100499999.7,52450005.6],[1786563922,98999999.4,52450005.6],[1786564221,98999999.4,66225002.8],[1786564521,98999999.4,66225002.8],[1786564821,98999998.9,66500000],[1786565121,98999999.2,66500000],[1786565421,98999999.2,66500000],[1786565721,98999999.2,80000000.1],[1786566021,98999999.2,80000000.2],[1786566321,98999999.2,80000000.2],[1786566621,98999999.4,80000000.2],[1786566921,98999999.4,80000000.2],[1786567222,98999999.4,80000000.3],[1786567521,98999999.4,80000000.3],[1786567821,98999999.4,80000000.4],[1786568121,98999999.4,80000000.4],[1786568421,98999999.4,80000000.5],[1786568721,98999999.4,80000000.5],[1786569021,98999999.4,80000000.5],[1786569321,98999999.4,80000000.5],[1786569621,98999999.4,80000000.5],[1786569921,98999999.4,80000000.5],[1786570221,98999999.4,80000000.6],[1786570522,98999999.4,80000000.6],[1786570821,98999999.3,80000000.6],[1786571121,98999999.3,80000000.6],[1786571421,98999999.2,80000000.5],[1786571721,98999999.2,80000000.5],[1786572021,98999999.2,80000000.5],[1786572322,98999999.2,80000000.5],[1786572621,98999999.2,80000000.5],[1786572921,98999999.2,80000000.5],[1786573221,98999999.2,80000000.6],[1786573521,98999999.2,80000000.6],[1786573821,98999999.2,80000000.6],[1786574121,98999999.2,80000000.6],[1786574421,98999999.2,80000000.6],[1786574721,98999999.2,80000000.6],[1786575021,98999999.2,80000000.6],[1786575321,98999999.2,80000000.6],[1786575622,98999999.2,80000000.6],[1786575921,98999999.2,80000000.6],[1786576221,98999999.1,80303030.9],[1786576521,98999999.2,80000000.6],[1786576821,98999999.2,80000000.6],[1786577121,98999999.2,80000000.6],[1786577421,98999999.2,80000000.6],[1786577721,98999999.2,80000000.6],[1786578021,98999999.2,80000000.6],[1786578321,98999999.2,80000000.6],[1786578621,98999999.2,80000000.6],[1786578921,98999999.2,80000000.6],[1786579221,98999999.2,80000000.9],[1786579521,98999999.2,80000000.9],[1786579821,98999999.2,80000000.9],[1786580101,98999999.1,80000000.9],[1786580421,98999999.1,80000000.9],[1786580721,98999999.1,80000000.9],[1786581022,98999999.1,80000000.9],[1786581321,98999999.1,80000000.9],[1786581621,98999999.1,80000001],[1786581921,98999999.1,80000001],[1786582221,98999999.1,80000001],[1786582521,98999999.1,80000001],[1786582821,98999999,80000001],[1786583121,98999999,80000001],[1786583421,98999999,80000001.1],[1786583721,98999999.1,80000001.1],[1786584022,98999999,80000001.1],[1786584321,98999999.1,80000001.1],[1786584622,98999999.2,80000001.2],[1786584921,98999999.2,80000001.2],[1786585221,98999999.2,80000001.2],[1786585521,98999999.2,80000001.2],[1786585822,98999999.2,80000001.2],[1786586121,98999999.2,80000001.2],[1786586421,98999999.2,80000001.2],[1786586721,98999999.2,80000001.2],[1786587021,98999999.2,80000001.2],[1786587321,98999999.2,80000001.2],[1786587621,98999999.2,80000001.2],[1786587921,98999999.2,80000001.2],[1786588221,98999999.2,80000001.2],[1786588521,98999999.2,80000001.2],[1786588821,98999999.2,80000001],[1786589121,98999999.2,80000001.3],[1786589421,98999999.2,80000001.3],[1786589721,98999999.2,80000001.3],[1786590021,98999999.2,80000001.3],[1786590321,98999999.2,80000001.3],[1786590621,98999999.2,80000001.3],[1786590921,98999999.2,80000001.3],[1786591201,98999999.3,80000001.4],[1786591521,98999999.3,80000001.4],[1786591821,98999999.3,80000001.4],[1786592121,98999999.2,80000001.4],[1786592421,98999999.2,80000001.4],[1786592721,98999999.2,80000001.6],[1786593021,98999999.2,80000001.7],[1786593321,98999999.2,80000001.7],[1786593621,98999999.2,80000001.7],[1786593921,98999999.2,80000001.7],[1786594221,98999999.2,80000001.7],[1786594521,98999999.2,80000001.7],[1786594821,98999999.2,80000001.7],[1786595121,98999999,80000001.8],[1786595421,98999999,80000001.9],[1786595721,98999999,80000001.9],[1786596021,98999999,80000001.9],[1786596321,98999999,80000002],[1786596621,98999999,80000002],[1786596921,98999999,80000002],[1786597221,98999999,80000002],[1786597521,98999999,80000002],[1786597821,98999999,80000002],[1786598121,98999999,80000002],[1786598421,98999999,80000002.1],[1786598721,98999999,80000002.1],[1786599021,98999999,80000002.1],[1786599321,98999999,80000002.1],[1786599621,98999999,80000002.1],[1786599921,98999999,80000002.1],[1786600221,98999999,80000002.1],[1786600521,98999999,80000002.1],[1786600821,98999998.7,80000002.1],[1786601121,98999998.6,80000002.1],[1786601421,98999998.5,80000002.1],[1786601721,98999998.5,80000002.1],[1786602021,98999998.5,80000002.1],[1786602321,98999998.5,80000002.1],[1786602621,98999998.5,80000002.1],[1786602921,98999998.5,80000002.1],[1786603221,98999998.5,80000002.1],[1786603521,98999998.7,80000002.1],[1786603821,98999998.7,80000002.1],[1786604121,98999998.7,80000002.1],[1786604421,98999998.7,80000002.2],[1786604721,98999998.7,80000002.2],[1786605021,98999998.7,80000002.2],[1786605321,98999998.7,80000002.4],[1786605621,98999998.7,80000002.4],[1786605922,98999998.7,80000002.3],[1786606221,98999998.7,80000002.3],[1786606521,98999998.7,80000002.3],[1786606821,98999998.7,80000002.3],[1786607121,98999998.9,80000002.3],[1786607421,98999998.9,80000002.3],[1786607721,98999998.9,80000002.3],[1786608021,98999998.9,80000002.3],[1786608321,98999998.9,80000002.3],[1786608621,98999998.9,80000002.3],[1786608921,98999998.9,80000002.3],[1786609221,98999998.9,80000002.3],[1786609521,98999998.9,80000002.5],[1786609821,98999998.8,80000002.5],[1786610121,98999998.8,80000002.5],[1786610421,98999998.8,80000002.5],[1786610721,98999998.7,80000002.7],[1786611021,98999998.7,80000002.8],[1786611321,98999998.8,80000003.1],[1786611621,98999998.8,80000003.2],[1786611921,98999998.8,80000003.2],[1786612221,98999998.8,85000002.2],[1786612521,98999998.9,85000002],[1786612821,98999998.9,85000001.8],[1786613121,98999998.9,85000001.8],[1786613421,98999998.9,85000001.8],[1786613721,98999998.8,85000001.8],[1786614021,98999998.8,85000001.8],[1786614321,98999998.8,85000001.8],[1786614621,98999998.8,85000001.8],[1786614921,98999998.8,85000001.8],[1786615221,98999998.8,80000002.5],[1786615521,98999998.8,80000002.8],[1786615821,98999998.6,80000002.8],[1786616121,97099998.9,80000002.8],[1786616421,97099998.9,80000002.8],[1786616722,96244999,80000002.8],[1786617021,96244999,80000002.8],[1786617321,96244999,80000002.8],[1786617621,96244999,80000002.9],[1786617921,96244999,80000002.9],[1786618221,96244999,80000003],[1786618521,96244999,80000003.1],[1786618821,96244999,80000003.1],[1786619122,96244999,80000003.1],[1786619421,96244999,80000003.1],[1786619721,95389999.2,80000003.2],[1786620021,95389999.2,80000003.2],[1786620321,95389999.2,80000003.2],[1786620621,95389999.2,80000003.2],[1786620921,96244999,80000003.2],[1786621221,95389999.2,80000003.2],[1786621522,95389999.2,80000003.3],[1786621821,95389999.2,80000003.3],[1786622121,95389999.2,80000003.3],[1786622421,95389999.2,80000003.3],[1786622721,95389999.2,80000003.3],[1786623021,95389999.1,80000003.3],[1786623321,94620499.2,80000003.3],[1786623621,94620499.2,80000003.3],[1786623921,94620499.2,80000003.3],[1786624222,94620499.2,80000003.3],[1786624522,94620499.2,80000003.3],[1786624821,94620499.2,80000003.3],[1786625122,94620499.2,80000003.3],[1786625421,94620499.2,80000003.3],[1786625721,95389999.1,80000003.4],[1786626021,95389999.2,80000003.4],[1786626321,95389999,80000003.4],[1786626621,95389999,80000003.4],[1786626921,95389999,80000003.5],[1786627221,95389999,80256503.5],[1786627522,95389999,80256503.5],[1786627821,95389999,80256503.5],[1786628121,95389999,80256503.5],[1786628421,95389999,80513003.5],[1786628721,95389999,80769503.5],[1786629021,95389999,80769503.5],[1786629322,95389999,80769503.5],[1786629621,95389999,80769503.7],[1786629921,95389999,80769503.7],[1786630223,95389999,80769503.7],[1786630521,95389999.1,80769504],[1786630821,95389999.1,80769503.9],[1786631121,96244999,80769503.9],[1786631421,96244999,80769503.9],[1786631721,96244999,80769503.9],[1786632021,95389999.2,80769503.9],[1786632321,95389999.2,80769503.9],[1786632621,95389999.2,80942376.2],[1786632901,95389999.2,80942376.2],[1786633221,95389999.2,81000000.3],[1786633521,95389999.2,81000000.3],[1786633821,95389999.2,81250000.3],[1786634121,95389999.2,82000000.1],[1786634421,96244999,82000000.1],[1786634721,96244999,82000000.1],[1786635021,98049998.7,82000000.1],[1786635321,98049998.7,82000000.1],[1786635621,98049998.7,82000000.1],[1786635921,98049998.7,82000000.1],[1786636222,98049998.7,82000000.1],[1786636522,98999998.9,82000000.1],[1786636821,98999998.9,82000000.1],[1786637121,98999998.9,82000000.1],[1786637421,98999998.9,82000000.1],[1786637722,98999998.9,82000000.1],[1786638022,98999998.9,82000000.9],[1786638321,98999998.9,82000000.9],[1786638622,98999998.9,82000000.9],[1786638921,98999998.9,82000001.2],[1786639221,98999998.6,82000001.2],[1786639521,98149998.8,82000000.2],[1786639822,98149998.8,82000001.5],[1786640121,98149998.8,82000001.8],[1786640421,98999998.9,82000001.8],[1786640722,98999998.9,82000001.8],[1786641021,98999998.9,82000002.3],[1786641321,98999998.9,82000002.3],[1786641621,98999998.9,82000002.3],[1786641921,98999998.6,82000002.4],[1786642221,98999998.5,82000002.7],[1786642522,98999998.5,82000002.7],[1786642821,98999998.6,82000002.9],[1786643121,98999998.6,82000002.9],[1786643421,98999998.5,82000002.9],[1786643721,98999998.5,82000002.9],[1786644021,98999998.4,82000003.1],[1786644321,98999998.4,82000003.1],[1786644621,98999998.3,82000003.1],[1786644921,98999998.3,82000003.1],[1786645221,98999998.3,82000003.1],[1786645521,98999998.2,82000003.3],[1786645821,98999998.2,82000003.3],[1786646121,98999998.3,82000003.3],[1786646421,98999998.3,82000003.3],[1786646722,98999998.3,82000003.3],[1786647021,98999998.3,82000003.5],[1786647321,98999998.3,82000003.5],[1786647621,98999998.6,82000003.5],[1786647921,98999998.6,82000003.3],[1786648222,98999998.6,82000003.3],[1786648522,98999998.5,82000003.3],[1786648821,98999998.4,82000003.4],[1786649122,98999998.3,82000003.2],[1786649421,98999998.3,82000003.2],[1786649721,98999998.3,82000003.7],[1786650021,98999998.3,82000003.7],[1786650321,98999998.3,82000003.7],[1786650622,98999998.3,82000003.9],[1786650921,98999998.3,82000003.9],[1786651221,98999998.3,82000003.9],[1786651521,98999998.3,82000003.9],[1786651821,98999998.3,82000003.9],[1786652121,98999998.3,82000003.9],[1786652422,98999998.3,82000004.1],[1786652721,98999998.4,82000004.1],[1786653022,98999998.4,82000004.1],[1786653322,98999998.4,82000004.1],[1786653622,98999998.4,82000004.1],[1786653921,98999998.4,82000004.1],[1786654221,98999998.3,82000004.1],[1786654521,98999998.3,82000004.1],[1786654822,98999998.1,82000004.3],[1786655121,98999998,82000004.3],[1786655421,98999998,82000004.3],[1786655721,98999998,82000004.3],[1786656021,98999998,82000004.1],[1786656321,98999997.9,82000004],[1786656622,98999997.9,82000004],[1786656921,98999997.9,82000004],[1786657221,98999997.9,82000004],[1786657521,98999997.9,82000004],[1786657821,98999997.9,82000004],[1786658121,98999997.9,82000004],[1786658421,98999997.9,82000004],[1786658721,98999997.9,82000004],[1786659021,98999997.9,82000004],[1786659321,98999997.9,82000004],[1786659621,97299998.5,82000004],[1786659921,97299998.5,82000004],[1786660221,97299998.5,82000004],[1786660521,97299998.5,82000004],[1786660821,97299998.4,82000004],[1786661121,97299998.4,82000004],[1786661422,97299998.4,82000003.6],[1786661721,97299998.4,82000003.6],[1786662022,97299998.3,82000003.6],[1786662321,97299998.2,82000004],[1786662622,97299998.2,82000004],[1786662921,97299998.2,82000004.7],[1786663221,97299998.2,82000004.7],[1786663521,97299998.2,82000004.7],[1786663821,97299998.2,82000004.7],[1786664121,97299998.2,82000004.7],[1786664421,97299998.2,82000004.7],[1786664721,97299998.1,82000004.7],[1786665021,97299998.1,82000004.7],[1786665321,97299998.1,82000004.7],[1786665621,97299998.1,82000004.7],[1786665921,97299998.1,82000004.7],[1786666221,97299998.1,82000004.7],[1786666521,97299998.1,82000004.7],[1786666821,97299998.1,82000004.7],[1786667121,97299998.2,82000004.7],[1786667421,97299998.2,82000004.8],[1786667721,97299998.2,82000004.8],[1786668021,97299998.2,82000004.8],[1786668321,97299998.2,82000004.8],[1786668621,97299998.2,82000004.8],[1786668921,97299998.2,82000004.8],[1786669221,97299998.2,82000004.8],[1786669521,97299998.2,82000004.8],[1786669821,97299998.2,82000004.8],[1786670121,95769998.9,82000004.8],[1786670421,95769998.9,82000004.8],[1786670721,95769998.8,82000004.8],[1786671021,95769998.8,82000004.8],[1786671321,95769998.8,82000004.8],[1786671621,95769998.7,82000004.8],[1786671921,95769998.7,82000004.8],[1786672221,95769998.7,82000004.8],[1786672521,95769998.6,82000004.8],[1786672821,95769998.7,82000004.8],[1786673121,95769998.8,82000004.8],[1786673421,95769998.8,82000004.8],[1786673721,95769998.8,82000004.8],[1786674021,95769998.8,82000004.8],[1786674322,95769998.8,82000004.8],[1786674621,95769998.8,82000004.8],[1786674921,95769998.8,82000004.8],[1786675221,95769998.8,82000004.9],[1786675521,95769998.8,82000004.9],[1786675821,95769998.8,82000005.1],[1786676121,95769998.8,82000005.1],[1786676421,95769998.8,82000005.1],[1786676721,95769998.8,82000005.3],[1786677021,95769998.8,82600004.3],[1786677321,95769998.8,83200003.2],[1786677621,95769998.8,83200003.2],[1786677921,95769998.8,83200003.2],[1786678221,95769998.7,83200003.2],[1786678521,95769998.7,83200003.2],[1786678821,95769998.7,83200003.2],[1786679121,95769998.6,83200003.2],[1786679421,95769998.6,83200003.2],[1786679721,95769998.7,83200003.2],[1786680021,95769998.7,83200003.1],[1786680322,95769998.7,83800002.2],[1786680621,95769998.6,83800002.2],[1786680921,95769998.7,83800002.2],[1786681221,95769998.7,83800002.2],[1786681522,95769998.7,83800002.2],[1786681821,95769998.7,83800002.2],[1786682122,95769998.8,83800002.2],[1786682421,95769998.8,83800002.2],[1786682722,95769998.8,83800002.2],[1786683021,95769998.8,83800002.2],[1786683321,95769998.8,83800002.2],[1786683622,95769998.8,83800002.2],[1786683921,95769998.8,83800002.2],[1786684221,95769998.8,83800002.2],[1786684521,95769998.8,83800002.2],[1786684821,95769998.8,83800002.2],[1786685122,95769998.8,83800002.2],[1786685422,95769998.8,83800002.2],[1786685721,95769998.8,83800002.2],[1786686021,95769998.8,83800002.2],[1786686321,95769998.8,84400001.3],[1786686621,95769998.8,84400001.3],[1786686921,95769998.8,84400001.3],[1786687221,95769998.8,84400001.3],[1786687521,95769998.8,84400001.3],[1786687822,95769998.8,84400001.3],[1786688122,95769998.7,84400001.3],[1786688421,94692998.9,84400001.3],[1786688721,94692998.9,84400001.3],[1786689021,94692998.9,84400001.3],[1786689322,94692998.9,84500001.1],[1786689621,94692998.9,84500001.1],[1786689921,94692998.9,84500001.1],[1786690221,95769998.7,84500001.2],[1786690521,95769998.7,84500001.2],[1786690821,95769998.7,85000000.4],[1786691121,95769998.7,85000000.4],[1786691421,95769998.7,85000000.4],[1786691721,95769998.7,85000000.4],[1786692021,95769998.7,85000000.4],[1786692321,95769998.6,85000000.4],[1786692621,95769998.7,85000000.4],[1786692921,95769998.7,85000000.4],[1786693221,95769998.6,85000000.4],[1786693521,95769998.6,85000000.5],[1786693821,95769998.6,85000000.5],[1786694122,95769998.6,85000000.5],[1786694421,95769998.6,85000000.5],[1786694721,95769998.6,85000000.5],[1786695021,95769998.6,85000000.8],[1786695321,95769998.7,85000000.8],[1786695621,95769998.7,85000000.9],[1786695921,95769998.8,85000000.8],[1786696221,95769998.8,85000000.9],[1786696521,95769998.8,85000000.9],[1786696821,95769998.8,85000000.9],[1786697121,95769998.8,85000000.9],[1786697421,95769998.8,85000000.9],[1786697721,95769998.9,85000000.8],[1786698021,95769998.9,85000000.8],[1786698321,95769998.9,85000000.8],[1786698621,95769998.9,85000000.9],[1786698921,95769998.9,85000000.9],[1786699221,95769998.9,85000000.9],[1786699521,95769998.9,85000000.9],[1786699821,97299998.2,85000000.9],[1786700121,97299998.2,85000000.9],[1786700422,97299998.2,85000000.9],[1786700721,97299998.2,85000001.1],[1786701021,97299998.1,85000001.1],[1786701322,97299998,85000001.1],[1786701621,97299998,85000001.1],[1786701921,97299997.9,85000001.1],[1786702221,97299997.9,85000001.1],[1786702522,97299997.9,85000001.3],[1786702821,97299997.9,85000001.3],[1786703121,97299997.7,85000001.3],[1786703421,97299997.7,85000001.3],[1786703721,97299997.7,85000001.4],[1786704021,97299997.6,85000001.5],[1786704321,97299997.6,85000001.5],[1786704622,97299997.6,85000001.6],[1786704922,97299997.6,85000001.6],[1786705221,97299997.7,85000001.6],[1786705522,97299997.7,85000001.7],[1786705822,97299997.7,85000001.7],[1786706122,97299997.8,85000001.7],[1786706421,97299997.8,85000001.9],[1786706721,97299997.8,85000001.9],[1786707021,97299997.8,85000001.9],[1786707321,97299997.8,85000001.9],[1786707621,97299997.8,85000002],[1786707922,97299997.8,85000002],[1786708221,97299997.8,85000002],[1786708521,97299997.8,85000002.1],[1786708822,97299997.7,85000002.1],[1786709121,97299997.7,85000002.1],[1786709421,97299997.6,85102502.2],[1786709721,97299997.6,85102502.2],[1786710021,97299997.7,85102502.2],[1786710321,97299997.7,85102502.2],[1786710621,97299997.7,85102502.2],[1786710921,97299997.7,85307502.3],[1786711222,97299997.7,85307502.3],[1786711521,97299997.7,85307502.3],[1786711821,97299997.7,85307502.3],[1786712121,97299997.7,85307502.3],[1786712421,97299997.7,85410002.3],[1786712722,97299997.8,85410002.3],[1786713021,97299997.8,85410002.3],[1786713321,97299997.8,85410002.3],[1786713621,97299997.8,85410002.3],[1786713921,97299997.8,85410002.3],[1786714221,97299997.8,85410002.3],[1786714522,97299997.7,85410002.3],[1786714822,97299997.7,85410002.3],[1786715121,97299997.7,85410002.3],[1786715422,97299997.7,85410002.3],[1786715722,97299997.6,85410002.3],[1786716021,97299997.6,85410002.3],[1786716321,97299997.5,85615002.5],[1786716621,97299997.5,85615002.6],[1786716922,97299997.5,85615002.6],[1786717221,97299997.5,85615002.6],[1786717521,97299997.5,85615002.6],[1786717822,97299997.5,85615002.6],[1786718121,97299997.5,85615002.8],[1786718421,97299997.5,85615002.8],[1786718721,97299997.5,85615002.8],[1786719021,97299997.5,85615002.7],[1786719322,97299997.5,85615002.7],[1786719621,97299997.7,85615002.7],[1786719921,97299997.7,85615002.7],[1786720201,97299997.7,85615003.4],[1786720501,97299997.7,85615003.4],[1786720821,98999998.2,85615003.5],[1786721121,98999998.3,85615003.5],[1786721422,98999998.3,85615003.5],[1786721721,98999998.3,85615003.5],[1786722021,98999998.4,85615003.5],[1786722321,98999998.4,85615003.5],[1786722621,98999998.4,85615003.5],[1786722922,98999998.4,85615003.5],[1786723222,98999999.4,85615003.5],[1786723522,98999999.4,85615003.5],[1786723821,98999999.4,85615003.5],[1786724121,102000000,85615003.5],[1786724422,102999989,85615003.6],[1786724722,102999989,85615003.6],[1786725021,102999989,85759878.7],[1786725322,101348415.3,85759878.7],[1786725621,101348415.3,85759878.7],[1786725921,101348415.3,85904753.7],[1786726222,102999989,85904753.7],[1786726522,102999989,85904753.7],[1786726822,102999989,85904753.7],[1786727121,102999989,85904753.7],[1786727422,102999989,85904753.7],[1786727722,102999989,86049628.7],[1786728022,102999988.9,86049628.7],[1786728322,102999988.9,86780461.4],[1786728622,102999988.9,86780461.4],[1786728922,102999988.9,86780461.4],[1786729221,102999988.9,86780461.4],[1786729522,102999988.9,86339378.6],[1786729821,102999988.8,86339378.6],[1786730121,102999988.9,86339378.6],[1786730421,102999988.9,86194503.6],[1786730721,102999988.9,86339378.6],[1786731021,102999988.9,86339378.6],[1786731321,102999989,86339378.6],[1786731621,102999989,86339378.6],[1786731921,102999989,86484253.7],[1786732221,102999989,86484253.8],[1786732521,102999988.9,86484253.9],[1786732821,102999989,86484254],[1786733121,102999989,86484253.9],[1786733421,102999989,86484253.9],[1786733721,102999989,86484254],[1786734021,102999989,86484254.2],[1786734321,102999989,86484254.4],[1786734621,102999989,86484254.4],[1786734921,102999989,86484254.4],[1786735221,102999989,86484254.4],[1786735521,102999989,86484254.4],[1786735821,102999989,86484254.4],[1786736121,102999989,86484254.6],[1786736421,102999989,86484254.6],[1786736721,102999989.5,86484254.6],[1786737021,102999989.5,86484254.7],[1786737322,102999991.5,86484254.8],[1786737621,102999991.5,86484254.8],[1786737921,102999991.5,86484254.8],[1786738222,102999991.5,86484255],[1786738521,102999991.5,86484255.4],[1786738821,102999991.5,86484255.5],[1786739121,102999991.5,86484255.5],[1786739422,102999991.5,86484255.5],[1786739722,102999991.5,86484255.5],[1786740021,102999991.5,86484255.7],[1786740321,102999991.5,86484255.5],[1786740621,102999991.5,86484255.5],[1786740921,102999991.5,86484255.6],[1786741221,102999991.5,86484255.6],[1786741521,102999991.5,86484255.6],[1786741821,102999991.4,86484255.4],[1786742121,102999991.4,86484255.4],[1786742421,102999991.4,86484255.4],[1786742721,102999991.4,86484255.5],[1786743021,102999991.4,86484255.5],[1786743321,102999991.5,86484255.6],[1786743621,102999991.5,86484255.7],[1786743921,102999991.5,86484255.7],[1786744221,102999991.4,86484255.7],[1786744521,102999991.4,86484255.9],[1786744821,102999991.9,86484255.9],[1786745121,102999991.9,86484255.9],[1786745421,102999991.9,86484255.7],[1786745721,102999992.9,86484255.9],[1786746021,102999992.9,86484255.9],[1786746321,102999992.9,86484255.9],[1786746621,102999992.9,86484255.9],[1786746921,102999992.9,86484255.9],[1786747221,102999992.9,86484255.9],[1786747521,102999992.9,86484255.9],[1786747821,102999992.9,86484256.1],[1786748122,102999992.9,86484256.1],[1786748421,102999992.9,86484256.1],[1786748721,102999992.9,86484256.2],[1786749021,102999992.8,86484256.2],[1786749321,102999992.8,86484256.3],[1786749621,102999992.8,86484256.3],[1786749921,102999992.8,86484256.3],[1786750221,102999992.8,86484256.3],[1786750521,102999992.8,86484256.3],[1786750821,102999992.8,86484256.3],[1786751121,102999992.8,86484256.3],[1786751421,102999992.8,86484256.3],[1786751721,102999992.8,86484256.3],[1786752021,102999992.8,86484256.3],[1786752321,102999992.8,86484256.5],[1786752621,102999992.8,86484256.5],[1786752921,102999992.8,86484256.9],[1786753221,102999992.8,86484256.9],[1786753521,102999992.8,86484257],[1786753821,102999992.7,86484257.2],[1786754121,102999992.7,86484257.3],[1786754421,102999992.7,86484257.7],[1786754721,102999992.7,86484258.4],[1786755021,102999992.7,86484259],[1786755321,102999992.7,86484259.6],[1786755621,102999992.7,86484259.7],[1786755921,102999992.7,86484259.7],[1786756221,102999992.7,86484259.9],[1786756521,102999992.7,86484259.9],[1786756821,102999992.7,86484260.3],[1786757121,102999992.7,86484260.3],[1786757421,102999992.7,86484260.3],[1786757721,102999992.7,86484260.3],[1786758021,101348419.5,86484260.3],[1786758321,101348419.5,86484260.6],[1786758621,101348419.5,86484260.7],[1786758921,101348419.5,86484260.9],[1786759221,101348419.5,86484260.9],[1786759521,101348419.5,86484261.1],[1786759821,101348419.5,86484261.1],[1786760121,101348419.5,86484261.1],[1786760421,101348419.4,86484261.1],[1786760721,101348419.5,86566839.9],[1786761021,101348419.5,86566839.9],[1786761321,101348419.5,86649418.5],[1786761621,101348419.5,86649418.5],[1786761922,101348419.5,86649418.5],[1786762221,101348419.5,86649418.5],[1786762521,101348419.5,86731997.3],[1786762821,101348419.5,86855865.5],[1786763121,101348419.5,86670063.2],[1786763421,101348419.5,86670063.3],[1786763721,101348419.4,86670063.3],[1786764021,101348419.4,86670063.2],[1786764321,101348419.4,86670063.2],[1786764621,101348419.4,86670063.2],[1786764921,101348419.4,86670063.2],[1786765221,101348419.4,86670063.2],[1786765522,101348419.4,86670063.2],[1786765821,101348419.4,86670063.2],[1786766122,101348419.4,86670063.2],[1786766421,101348419.4,86670063.2],[1786766721,101348419.3,86670063.2],[1786767022,101348419.3,86731997.3],[1786767321,101348419.3,86731997.3],[1786767621,101348419.4,86762964.3],[1786767921,101348419.4,86814576],[1786768221,101348419.4,86814576],[1786768521,101348419.4,86814576],[1786768821,101348419.4,86814576.1],[1786769121,101348419.5,86814576.1],[1786769421,101348419.5,86814576.1],[1786769721,101348419.5,86814576.1],[1786770021,101348419.5,86814576.1],[1786770321,101348419.5,86814576.1],[1786770621,101348419.5,86762964.3],[1786770921,101348419.5,86948766.7],[1786771221,101348419.5,87041667.9],[1786771521,101348419.5,87041667.9],[1786771821,101348419.5,87041667.9],[1786772121,101348419.5,87041668],[1786772421,101348419.5,87041668],[1786772721,101348419.4,87041668],[1786773021,101348419.5,87041668],[1786773321,101348419.5,87041668.1],[1786773621,101348419.5,87041668.1],[1786773921,101348419.5,87041668.1],[1786774221,101348419.5,87041668.1],[1786774521,101348419.5,87078828.7],[1786774821,101348419.5,87078828.7],[1786775121,101348419.5,87078828.7],[1786775421,101348419.5,87078828.7],[1786775721,101348419.5,87078828.7],[1786776021,101348419.5,86930186.8],[1786776321,101348419.5,87062313.1],[1786776621,101348419.5,87062313.1],[1786776921,101348419.5,87078829],[1786777221,101348419.5,87078829],[1786777521,101348419.5,87078829],[1786777821,101348419.5,87078829],[1786778121,101348419.5,87078829],[1786778421,101348419.5,87078829.1],[1786778721,101348419.5,87078829.1],[1786779022,101348419.5,87078829.3],[1786779321,101348419.5,87078829.3],[1786779621,101348419.5,87078829.3],[1786779921,101348419.5,87078829.3],[1786780221,101348419.5,87078829.3],[1786780522,101348419.5,87078829.3],[1786780821,101348419.5,87078829.3],[1786781121,101348419.5,87227471.6],[1786781421,102999993,87078829.4],[1786781721,102999993,87078829.4],[1786782021,102999993,87078829.4],[1786782321,102999993,87078829.4],[1786782621,102999993,87078829.4],[1786782921,102999993,87078829.4],[1786783222,102999992.9,87078829.4],[1786783521,102999992.9,87078829.4],[1786783821,102999992.9,87078829.4],[1786784121,102999992.9,87078829.4],[1786784421,102999993,87078829.4],[1786784721,102999993,87227471.6],[1786785021,102999993,87227471.6],[1786785321,102999999.9,87078829.4],[1786785621,102999999.9,87227471.6],[1786785921,102999999.9,87227471.6],[1786786221,102999999.9,87227471.6],[1786786521,102999999.9,87227471.6],[1786786821,102999999.9,87227471.6],[1786787121,102999999.9,87227471.6],[1786787421,103000000,87227471.8],[1786787721,103000000,87227471.8],[1786788021,103000000,87227471.8],[1786788321,103000000,87227471.9],[1786788621,103000000,87227471.9],[1786788921,103000000,87227471.9],[1786789221,103000000,87227471.9],[1786789521,103000000,87227471.9],[1786789821,103000000,87227471.9],[1786790121,103000000,87227471.9],[1786790421,103000000,87227471.9],[1786790721,103000000,87227472.1],[1786791021,117000000,87227472.1],[1786791321,117000000,87227472.1],[1786791621,116999999.9,87227472.1],[1786791921,116999999.9,87227472.1],[1786792221,116999999.7,87227472.4],[1786792521,116999999.4,87227472.4],[1786792821,116999999.1,87227472.4],[1786793121,116999999,87392875.5],[1786793421,116999998.9,87392875.5],[1786793721,116999998.8,87723681.4],[1786794021,116999998.8,87723681.4],[1786794321,115000000,87889084.5],[1786794621,115000000,87889084.5],[1786794921,115000000,88054487.5],[1786795221,114999999.7,88054487.5],[1786795521,114999999.5,88054487.5],[1786795821,114999999.4,88054487.6],[1786796121,114999999.3,88054487.6],[1786796421,114999999.3,88054487.6],[1786796721,114999999.1,88219890.6],[1786797021,114999999.1,88219890.6],[1786797321,114999998.9,88219890.6],[1786797621,114999998.7,88385293.7],[1786797921,110000000,88385293.7],[1786798221,109999999.8,88385293.7],[1786798521,109999999.6,88550696.8],[1786798821,109999999.5,88550696.8],[1786799121,104999999.8,88550696.8],[1786799421,104999999.7,88550696.9],[1786799722,104999999.7,88550696.9],[1786800022,104999999.6,88716100],[1786800322,104999999.6,88716100],[1786800621,104999999.6,88716100.1],[1786800922,104999999.5,88716100.1],[1786801221,104999999.2,88716100.1],[1786801522,104999999.2,88716100.2],[1786801821,104999999.1,88716100.2],[1786802121,104999999,88716100.3],[1786802421,104999998.7,88716100.5],[1786802721,104999998.7,88797520],[1786803021,104999998.7,88897032.9],[1786803321,104999998.7,88897032.9],[1786803621,104999998.7,88897032.9],[1786803921,104999998.7,88987499],[1786804221,104999998.5,89168431.4],[1786804521,104999998.5,89168431.4],[1786804821,103453028.2,89349363.8],[1786805121,103453028,89349363.8],[1786805421,103453028,89439829.9],[1786805722,103453028.1,89349363.8],[1786806021,103453028,89439830],[1786806321,103453028,89530296.2],[1786806621,103453028,89530296.3],[1786806921,103453027.8,89530296.3],[1786807221,103453027.8,89530296.3],[1786807521,103453027.6,89530296.3],[1786807821,103453027.6,89530296.3],[1786808121,103453027.6,89530296.3],[1786808421,103453027.5,89530296.3],[1786808721,103453027.4,89530296.4],[1786809021,103453027.4,89530296.6],[1786809321,103453027.3,89530296.6],[1786809622,103453027.2,89530296.8],[1786809921,103453027.2,89530296.8],[1786810221,103453027,89530296.8],[1786810521,103453026.8,89530296.8],[1786810821,103453026.9,89530297],[1786811121,103453026.9,89530296.8],[1786811421,103453026.9,89530297],[1786811721,103453026.8,89530297.1],[1786812021,103453026.8,89530297.1],[1786812322,103453026.8,89530297],[1786812621,103453026.8,89530297.2],[1786812923,103453026.7,89599911.1],[1786813221,103453026.7,89739138.7],[1786813521,103453026.8,89808752.5],[1786813821,103453026.9,89808752.5],[1786814121,103453026.8,90087207.4],[1786814421,103453026.9,90017593.6],[1786814721,103453026.8,90087207.4],[1786815021,103453026.8,90156821.2],[1786815321,103453026.8,90156821.2],[1786815621,103453026.8,90156821.2],[1786815921,103453026.8,90156821.2],[1786816221,103453026.8,90226435],[1786816521,103453026.8,90226435],[1786816821,103453026.8,90156821.5],[1786817121,103453026.6,90156821.5],[1786817421,103453026.5,90156821.5],[1786817721,103453026.5,90156821.5],[1786818021,103453026.4,90156821.5],[1786818321,103453026.4,90226435.3],[1786818621,103453026.4,90156821.5],[1786818921,103453026.4,90156821.5],[1786819221,103453026.3,90156821.5],[1786819521,103453026.3,90156821.5],[1786819821,103453026.2,90156821.5],[1786820121,103453026.2,90156821.5],[1786820421,103453026.2,90156821.5],[1786820721,103453026.2,90156821.5],[1786821021,103453026.2,90156821.5],[1786821321,103453026.2,90156821.5],[1786821621,103453026.2,90156821.5],[1786821921,103453026.1,90156821.5],[1786822221,103453026,90156821.7],[1786822521,102130366.9,90156821.7],[1786822821,102130366.9,90156821.7],[1786823121,102130366.9,90156821.7],[1786823421,102130366.9,90156821.7],[1786823721,102130366.9,90226435.6],[1786824001,102130366.9,90226435.6],[1786824322,102130366.9,90226435.6],[1786824621,102130366.8,90216341.4],[1786824921,102130366.8,90216341.4],[1786825222,102130366.8,90345474.9],[1786825521,102130366.8,90452831.3],[1786825821,102130366.8,90452831.3],[1786826121,102130366.8,90560187.8],[1786826421,102130366.8,90560187.8],[1786826721,102130366.8,90560187.8],[1786827021,102130366.8,90560187.8],[1786827321,102130366.8,90560187.8],[1786827621,102130366.6,90560187.8],[1786827921,102130366.6,90560187.8],[1786828221,102130366.6,90774900.8],[1786828521,102130366.6,90774900.8],[1786828821,102130366.6,90774900.8],[1786829121,102130366.6,90774900.8],[1786829421,102130366.6,90667544.2],[1786829721,102130366.5,90667544.2],[1786830021,102130366.5,90667544.2],[1786830301,102130366.5,90989613.9],[1786830621,102130366.5,90989613.9],[1786830921,102130366.5,90989613.9],[1786831221,102130366.5,91037450.7],[1786831521,102130366.6,90930094.1],[1786831821,102130366.6,90930094.1],[1786832121,102130366.6,90930094.1],[1786832421,102130366.7,90930094.1],[1786832721,102130366.7,90930094.1],[1786833022,102130366.6,90930094.1],[1786833321,102130366.6,90930094.1],[1786833621,102130366.7,91037450.7],[1786833921,102130366.7,91037450.7],[1786834221,102130366.7,91037450.7],[1786834521,102130366.5,91256512.6],[1786834822,102130366.5,91300000.6],[1786835121,102130366.5,91300000.6],[1786835421,102130366.5,91300000.6],[1786835721,102130366.5,91349229.5],[1786836021,102130366.6,91447687.5],[1786836321,102130366.7,91447687.6],[1786836621,102130366.7,91494455.1],[1786836921,102130366.9,91494455.1],[1786837221,102130366.9,91585651.7],[1786837521,102130366.9,91585651.7],[1786837821,103453025.9,91630080.8],[1786838121,103453026,91630080.8],[1786838421,103453026,91630080.8],[1786838721,103453026,91630080.8],[1786839021,103453026,91630080.8],[1786839321,103453025.9,91630080.8],[1786839621,103453025.9,91630080.8],[1786839921,103453025.9,91630080.8],[1786840221,103453025.8,91489655.1],[1786840521,103453025.8,91630080.8],[1786840821,103453025.8,91630080.8],[1786841121,103453025.8,91630080.8],[1786841421,103453025.8,91770506.5],[1786841721,103453025.8,91770506.5],[1786842021,103453025.8,91770506.5],[1786842322,103453025.8,91770506.5],[1786842621,103453025.8,91770506.5],[1786842921,103453025.8,91770506.5],[1786843221,103453025.8,91770506.5],[1786843521,103453025.9,91770506.5],[1786843822,103453025.9,91770506.5],[1786844121,103453025.8,91770506.5],[1786844421,103453025.8,91770506.5],[1786844721,103453025.8,91860021.2],[1786845021,103453025.8,91860021.2],[1786845321,103453025.8,91860021.2],[1786845621,103453025.7,91860021.2],[1786845921,103453025.7,92147797.4],[1786846221,103453025.7,92147797.4],[1786846521,103453025.7,92147797.4],[1786846821,103453025.7,92147797.4],[1786847121,103453025.7,92336442.9],[1786847421,103453025.7,92336442.9],[1786847721,103453025.7,92336443],[1786848021,103453025.7,93316462.7],[1786848321,103453025.7,92798280.9],[1786848621,103453025.8,92798280.9],[1786848921,103453025.9,91948424.2],[1786849221,103453025.9,92196017.4],[1786849521,103453025.9,92196017.4],[1786849821,103453025.9,92196017.4],[1786850121,103453025.9,92196017.4],[1786850421,103453025.8,92196017.4],[1786850721,103453025.8,92196017.4],[1786851022,103453025.8,92196017.4],[1786851321,103453025.7,92384662.9],[1786851621,103453025.5,92384662.9],[1786851921,103453025.4,91992625.8],[1786852221,103453025.4,91992625.8],[1786852521,103453025.4,91992625.8],[1786852821,103453025.4,91992625.8],[1786853121,103453025.4,91992625.8],[1786853421,103453025.5,91992625.8],[1786853721,103453025.5,91992625.8],[1786854021,103453025.5,91992625.8],[1786854321,103453025.5,91992625.8],[1786854621,103453025.5,91992625.8],[1786854921,103453025.5,91992625.8],[1786855221,103453025.5,91992625.8],[1786855521,103453025.6,91992625.8],[1786855821,103453025.6,91992625.8],[1786856121,103453025.6,91992625.8],[1786856421,103453025.6,91992625.8],[1786856721,103453025.6,91992625.8],[1786857021,103453025.6,91992625.8],[1786857321,103453025.6,91992625.8],[1786857621,103453025.6,91992625.8],[1786857922,103453025.7,91866946.2],[1786858221,103453025.7,91992625.8],[1786858522,103453025.7,91992625.8],[1786858822,103453025.7,91992625.8],[1786859122,103453025.6,92244237.3],[1786859421,103453025.6,92244237.3],[1786859721,103453025.6,91992625.8],[1786860021,103453025.6,91866946.2],[1786860321,103453025.6,91866946.2],[1786860621,103453025.6,91678300.6],[1786860921,103453025.4,91678300.6],[1786861221,103453025.4,91866946],[1786861521,103453025.4,91866946],[1786861821,103453025.4,91866946],[1786862121,103453025.4,91866946],[1786862421,103453025.4,91866946],[1786862721,103453025.4,91866946],[1786863021,103453025.4,91992625.5],[1786863321,103453025.3,91992625.5],[1786863621,103453025.3,91866946],[1786863921,103453025.3,91866946],[1786864222,103453025.2,91992625.5],[1786864521,103453025.1,91992625.5],[1786864821,103453025.2,91992625.5],[1786865121,103453025.2,91992625.5],[1786865421,103453025.2,92244236.9],[1786865721,103453025.2,92244236.9],[1786866021,103453025.1,92244236.9],[1786866321,103453025.2,92432882.4],[1786866621,103453025.2,92621527.8],[1786866921,102445232.6,92432882.4],[1786867222,102445232.6,92432882.4],[1786867521,102445232.5,92432882.4],[1786867821,102445232.5,92165550.6],[1786868121,102445232.4,92432882.4],[1786868421,102445232.4,92432882.4],[1786868721,102445232.4,92432882.4],[1786869021,102445232.3,92432882.4],[1786869321,102445232.3,92432882.4],[1786869621,102445232.2,92621527.9],[1786869921,102445232.2,92621527.9],[1786870221,102445232.1,92621527.9],[1786870521,102445232,92621527.9],[1786870821,102445232,92621527.9],[1786871121,102445232,92810173.4],[1786871421,102445232,92810173.4],[1786871721,102445232,92810173.4],[1786872021,102445232,92810173.5],[1786872321,102445231.9,92857250.8],[1786872621,101538218.7,93224569.5],[1786872921,101538218.8,92935465.3],[1786873221,101538218.8,92935465.3],[1786873521,101538218.8,93309894.5],[1786873821,101538218.6,93309894.5],[1786874121,101538218.5,93309894.5],[1786874421,101538218.5,93309894.5],[1786874721,101538218.6,92969478.4],[1786875021,101538218.6,93523521.3],[1786875321,101538218.5,93709047.1],[1786875621,101538218.5,93709047.1],[1786875921,101538218.4,93709047.1],[1786876221,101538218.4,93709047.1],[1786876521,101538218.4,93709047.1],[1786876821,101538218.4,93709047.1],[1786877121,101538218.4,93709047.1],[1786877422,101538218.4,93709047.1],[1786877721,101538218.2,93709047.1],[1786878021,101538218.2,93709047.2],[1786878321,101538218.2,93709047.2],[1786878621,101538218.2,93709047.2],[1786878921,101538218.2,93709047.2],[1786879221,101538218.2,93671942],[1786879521,101538218.2,93671942],[1786879821,101538218.1,93671942],[1786880121,101538218.1,93671942],[1786880421,101538218.1,93671942],[1786880721,101538218.1,93744297],[1786881021,100801496.8,93744297],[1786881321,100801496.7,93744297],[1786881621,100801496.6,93744297],[1786881921,100801496.6,93744297],[1786882221,100801496.6,93744297],[1786882522,100801496.6,93744297],[1786882821,100801496.6,93744297],[1786883121,100801496.6,93744297],[1786883421,100801496.6,93744297],[1786883721,100801496.6,93744297],[1786884021,100801496.6,93779856.1],[1786884321,100801496.5,93779856.1],[1786884621,100801496.5,93779856.1],[1786884921,100801496.4,93779856.1],[1786885221,100801496.2,93779856.1],[1786885521,100801496.2,93944819.4],[1786885821,100801496.2,93944819.4],[1786886121,100801496.2,93944819.4],[1786886421,100801496.1,93944819.4],[1786886721,100801496.1,93944819.4],[1786887021,100801496.1,93944819.4],[1786887321,100801496.1,93944819.4],[1786887621,100801496.1,93944819.4],[1786887921,100801496.1,93912507],[1786888221,100801496.1,93912507],[1786888521,100801496,93912507],[1786888821,100801496,93846181.6],[1786889121,100801496,93846181.6],[1786889421,99000000,93846181.6],[1786889722,99000000,93846181.6],[1786890001,98999999.9,93846181.6],[1786890322,99000000,93846181.6],[1786890621,99000000,93846181.6],[1786890921,99000000,93779856.1],[1786891221,99000000,93745843],[1786891521,100801496,93745843],[1786891822,100801496,93745843],[1786892121,100801496.1,93812168.5],[1786892421,100801496.1,93812168.5],[1786892721,100801496.1,93812168.5],[1786893022,100801496.1,93878493.9],[1786893322,100801496.1,93878493.9],[1786893622,100801496.1,93944819.4],[1786893921,100801496.1,93977131.8],[1786894221,100801496,93977131.8],[1786894521,100801496,93944819.4],[1786894821,100801496,93944819.4],[1786895121,100801496,93944819.4],[1786895421,100801495.9,93944819.4],[1786895721,100801495.9,93944819.4],[1786896022,100801495.9,93944819.4],[1786896321,100801495.9,93977131.8],[1786896621,100801495.8,94009444.3],[1786896921,100801495.8,94009444.3],[1786897221,100801495.8,94009444.3],[1786897521,100801495.8,94011860.4],[1786897821,100801495.8,94011860.4],[1786898121,100801495.8,94011860.4],[1786898421,100801495.8,94011860.4],[1786898721,100801495.7,94011860.4],[1786899021,100801495.7,93979548],[1786899321,100801495.7,93910806.4],[1786899621,100801495.7,93910806.4],[1786899922,100801495.7,93910806.4],[1786900221,100801495.7,93844480.9],[1786900521,100801495.7,93844480.9],[1786900821,100801495.7,93844480.9],[1786901121,100801495.7,93910806.4],[1786901421,100801495.7,93910806.4],[1786901721,100801495.7,93910806.4],[1786902021,100801495.8,93910806.4],[1786902321,100801495.8,93910806.4],[1786902621,100801495.8,93910806.4],[1786902921,100801495.8,93910806.4],[1786903221,100801495.8,93910806.4],[1786903521,100801496.1,93910806.4],[1786903821,100801496.1,93910806.4],[1786904121,100801496.1,93910806.4],[1786904421,100801496.1,93910806.4],[1786904721,100801496.1,93910806.5],[1786905021,100138447.2,93910806.5],[1786905321,100138447.2,93910806.5],[1786905621,100138447.2,93910806.5],[1786905921,100138447.2,93910806.5],[1786906221,100138447.2,93910806.5],[1786906521,100138447.2,93910806.5],[1786906821,100138447.2,93844481],[1786907121,100138447.2,93844481],[1786907421,100138447.2,93844481],[1786907721,100801496.1,93844481],[1786908021,100801496.1,93844481],[1786908321,100801496.1,93844481],[1786908621,100801496.1,93844481],[1786908921,100801496.1,93844481],[1786909221,100801496.1,93844481],[1786909521,100801496.1,93844481],[1786909822,100801496.1,93844481],[1786910121,100801496.1,93844481],[1786910421,100801496.1,93910806.5],[1786910721,100801496.1,93910806.5],[1786911021,100801496,93910806.5],[1786911321,100801496.1,93910806.5],[1786911622,100801496.1,93910806.5],[1786911922,100801496,93910806.5],[1786912221,100801496,93910806.5],[1786912521,100801496,93977132],[1786912821,100801496.1,94009444.5],[1786913121,100801496.1,94041757.1],[1786913421,100801496,94041757.1],[1786913721,101538218,93977132.1],[1786914021,101538218,93977132.1],[1786914321,101538217.9,93977132.1],[1786914621,101538217.9,93977132.1],[1786914921,101538217.9,93977132.1],[1786915221,101538217.9,93977132.1],[1786915521,101538217.9,93977132.1],[1786915821,101538218,94009444.6],[1786916122,101538217.9,94009444.6],[1786916421,101538217.8,94009444.6],[1786916721,101538217.8,94009444.6],[1786917021,101538217.8,94009444.6],[1786917321,101538217.8,94009444.6],[1786917621,101538217.8,94041757.1],[1786917921,101538217.8,94074069.7],[1786918221,101538217.8,94074069.7],[1786918521,101538217.8,94109861.9],[1786918821,101538217.9,94138197.3],[1786919121,101538217.9,94104766.4],[1786919421,101538217.9,94104766.4],[1786919721,101538217.9,94250553.6],[1786920021,101538217.9,94250553.6],[1786920321,101538218,94250553.6],[1786920621,101538218,94250553.6],[1786920922,101538218,94250553.6],[1786921221,101538218,94250553.6],[1786921521,101538218,94250553.6],[1786921821,101538218,94250553.6],[1786922121,101538218,94250553.6],[1786922422,101538218,94375514.1],[1786922721,101538218,94446942.6],[1786923021,101538218,94446942.6],[1786923321,101538218,94446942.6],[1786923621,101538218,94446942.6],[1786923921,101538218.3,94250553.6],[1786924222,101538218.3,94250553.6],[1786924521,101538218.3,94250553.6],[1786924821,101538218.3,94250553.6],[1786925121,101538218.3,94250553.6],[1786925421,101538218.3,94250553.6],[1786925721,101538218.3,94250553.6],[1786926021,101538218.3,94250553.6],[1786926321,101538218.3,94375514.1],[1786926621,101538218.3,94658952.1],[1786926921,101538218.3,94658952.1],[1786927221,101538218.3,94658952.1],[1786927521,101538218.3,94658952.1],[1786927821,101538218.3,94658952.1],[1786928121,101538218.3,94658952.1],[1786928421,100984396.5,94658952.1],[1786928721,100984396.5,94658952.1],[1786929021,100984396.5,94658952.1],[1786929321,100984396.5,94658952.1],[1786929621,100984396.5,94825618.7],[1786929921,100984396.5,94825618.7],[1786930221,101538218.3,94375514.1],[1786930521,101538218.3,94375514.1],[1786930821,101538218.3,94375514.1],[1786931122,101538218.3,94375514.1],[1786931421,101538218.3,94375514.1],[1786931721,101538218.3,94375514.1],[1786932021,101538218.1,94375514.1],[1786932321,101538218.1,94375514.1],[1786932621,101538218.1,94375514.1],[1786932921,101538218.1,94375514.1],[1786933221,101538218.1,94375514.1],[1786933521,101538218.1,94375514.1],[1786933821,101538218.1,94375514.1],[1786934121,101538218.1,94375514.1],[1786934421,101538218.1,94375514.1],[1786934722,101538218.1,94375514.1],[1786935021,101538218.1,94375514.1],[1786935322,101538218.1,94375514.1],[1786935622,101538218,94658952.1],[1786935921,101538218,94658952.1],[1786936221,101538218,94658952.1],[1786936521,101538218.1,94658952.1],[1786936821,101538218.2,94658952.1],[1786937121,101538218.2,94811368.2],[1786937421,101538218.2,94811368.2],[1786937721,101538218.3,94811368.2],[1786938021,101538218.3,94811368.2],[1786938322,101538218.3,94963784.4],[1786938621,101538218.3,94963784.4],[1786938921,101538218.3,94963784.4],[1786939221,101538218.3,95116200.5],[1786939521,101538218.3,95116200.5],[1786939821,101538218.3,95116200.5],[1786940121,101538218.3,95116200.5],[1786940421,101538218.3,95116200.5],[1786940721,101538218.2,95116200.5],[1786941021,101538218.2,95116200.5],[1786941322,101538218.2,95116200.5],[1786941621,101538218.2,95116200.5],[1786941921,101538218.2,95116200.5],[1786942221,101538218.2,95116200.5],[1786942521,101538218.2,95116200.5],[1786942821,101538218.2,95116200.5],[1786943121,101538218.2,95116200.5],[1786943421,101538218.2,95116200.5],[1786943721,101538218.2,95116200.5],[1786944022,101538218.3,95116200.5],[1786944321,101538218.3,95116200.5],[1786944621,101538218.3,95116200.5],[1786944921,101538218.3,95116200.5],[1786945221,101538218.3,95725865.1],[1786945521,101538218.3,95725865.1],[1786945821,101538218.3,95725865.1],[1786946121,101538218.3,95725865.1],[1786946421,101538218.3,95725865.1],[1786946721,101538218.3,95725865.1],[1786947021,101538218.3,95725865.1],[1786947321,101538218.3,95725865.1],[1786947621,101538218.3,95725865.1],[1786947921,101538218.3,95725865.1],[1786948221,101538218.3,95725865.1],[1786948521,101538218.3,95725865.1],[1786948821,101538218.3,95725865.1],[1786949121,101538218.3,95725865.1],[1786949421,101538218.3,95725865.1],[1786949721,101538218.3,95725865.1],[1786950021,101538218.3,95878281.3],[1786950321,101538218.3,95878281.3],[1786950621,101538218.2,95878281.3],[1786950921,101538218.1,95878281.3],[1786951221,101538218.1,95878281.3],[1786951521,101538218.1,95878281.3],[1786951821,101538218.1,95878281.3],[1786952121,101538218.1,95878281.3],[1786952421,101538218.1,95878281.3],[1786952721,101538218,95878281.4],[1786953022,101538218,95878281.4],[1786953321,101538218,95878281.4],[1786953621,101538218,95878281.4],[1786953921,101538218,96000000.9],[1786954221,101538218,96000000.9],[1786954521,101538218,96000000.9],[1786954822,101538218,96000000.9],[1786955121,101538218,96000000.9],[1786955421,101538218,96000000.9],[1786955721,101538218,96000001],[1786956021,101538218,96000001.1],[1786956321,101538218,96000001.1],[1786956621,101538218.1,96166667.7],[1786956921,101538218.2,96166667.7],[1786957221,101538218.2,96166667.7],[1786957521,101538218.2,96166667.7],[1786957821,101538218.3,96166667.6],[1786958121,101538218.3,96333334.1],[1786958421,101538218.3,96333334.1],[1786958721,101538218.3,96333334.2],[1786959021,101538218.4,96166667.5],[1786959322,103453025.9,95878281.5],[1786959621,103453025.9,96000001],[1786959921,103453025.9,96000001],[1786960221,103453025.9,96000001],[1786960521,103453026,96000001],[1786960821,103453026,96000001],[1786961121,103453026.9,96000001],[1786961421,103453026.9,96000001],[1786961721,103453026.9,96000001],[1786962021,104999998.5,96000001.3],[1786962321,104999998.5,96000001.3],[1786962621,104999998.5,96000001.3],[1786962921,104999998.5,96000001.3],[1786963221,104999998.5,96000001.4],[1786963521,104999998.5,96000001.5],[1786963821,104999998.4,96000001.5],[1786964121,104999998.4,96000001.5],[1786964421,104999998.4,96000001.5],[1786964721,104999998.2,96000001.5],[1786965022,104999998.1,96000001.5],[1786965321,104999998,96000001.5],[1786965622,104999998.1,95695169.3],[1786965921,104999998.1,95695169.3],[1786966221,104999998.5,95695169.3],[1786966521,104999998.5,95695169.3],[1786966821,104999998.5,95695169.3],[1786967121,107871609.6,95695169.3],[1786967421,107871609.6,95695169.3],[1786967721,107871609.6,95695169.4],[1786968021,107871609.6,95695169.4],[1786968321,107871609.6,95695169.4],[1786968621,107871609.6,95695169.4],[1786968921,107871609.6,95695169.4],[1786969221,107871609.6,95695169.4],[1786969521,107871609.6,95695169.4],[1786969821,107871609.6,95695169.4],[1786970121,107871609.6,95695169.4],[1786970421,107871609.6,95695169.4],[1786970721,107871609.5,95695169.4],[1786971021,107871609.5,95695169.4],[1786971321,107871609.5,95718618.1],[1786971621,107871609.5,95695169.4],[1786971921,107871609.5,95695169.4],[1786972221,107871609.5,95695169.4],[1786972521,116999998.8,95695169.4],[1786972821,116999998.8,95718618.1],[1786973121,116999998.8,95718618.1],[1786973421,116999998.8,95718618.1],[1786973721,116999998.8,95718618.1],[1786974021,116999998.8,95718618.1],[1786974321,116999998.8,95718618.1],[1786974621,116999998.8,95718618.1],[1786974921,116999998.8,95718618.1],[1786975221,116999998.8,95718618.1],[1786975521,116999998.8,95718618.1],[1786975821,116999999,95718618.1],[1786976121,116999998.9,95718618.1],[1786976422,116999998.9,95718618.1],[1786976722,116999998.9,95718618.1],[1786977021,116999998.9,95718618.1],[1786977322,114899999.3,95718618.1],[1786977621,113009999.6,95859310.1],[1786977922,113009999.6,96065425.1],[1786978222,113009999.6,96065425.1],[1786978521,113009999.6,96130848.2],[1786978821,113009999.5,96130848.2],[1786979121,111394049.8,96252208.1],[1786979421,111394049.8,96252208.1],[1786979721,110012412.7,96252208.1],[1786980021,110012412.6,96429504.7],[1786980321,108768939.4,96485441.5],[1786980621,108768939.4,96223389.7],[1786980921,108768939.3,96223389.7],[1786981221,108768939.3,96223389.7],[1786981521,108768939.3,96485441.5],[1786981821,108768939.3,96528484.8],[1786982121,108768939.3,95961337.9],[1786982421,108768939.3,95961337.9],[1786982721,108768939.3,95961337.9],[1786983021,108768939.3,95961337.9],[1786983321,108768939.3,96082697.8],[1786983621,108768939.3,96204057.7],[1786983921,108768939.3,96204057.7],[1786984221,108768939.3,96204057.7],[1786984521,108768939.3,96204057.7],[1786984821,108768939.3,96204057.7],[1786985122,108768939.3,95912179],[1786985421,113009999.5,95710263.5],[1786985721,113009999.5,95710263.5],[1786986021,113009999.5,96033538.9],[1786986322,113009999.4,96033538.9],[1786986621,113009999.4,96033538.9],[1786986921,113009999.4,96033538.9],[1786987221,113009999.4,95972315.3],[1786987521,113009999.4,95972315.3],[1786987821,113009999.4,95972315.3],[1786988121,113009999.4,95972315.3],[1786988421,113009999.3,95972315.3],[1786988721,113009999.2,96295590.7],[1786989021,113009999.1,96295590.7],[1786989301,113009999.1,96587469.5],[1786989622,113009999.1,96587469.5],[1786989921,113009999.1,96587469.5],[1786990222,113009999.1,96587469.5],[1786990521,113009999.1,96587469.5],[1786990822,113009999.1,96587469.5],[1786991121,113009999.1,96587469.5],[1786991421,113009999.1,96587469.5],[1786991721,113009999.1,96970881.5],[1786992021,113009999.1,96970881.5],[1786992321,113009999.1,96970881.5],[1786992621,113009999.2,96970881.6],[1786992922,113009999.4,96970881.9],[1786993222,113009999.3,96970882],[1786993521,113009999.2,97092242.3],[1786993822,113009999.3,97092242.4],[1786994121,113009999.2,97092242.4],[1786994421,113009999.1,97126917],[1786994721,113009999,97126917],[1786995021,113009999,97126917.5],[1786995321,113009999.2,97126917.5],[1786995621,113009999.2,97126917.6],[1786995921,113009999.2,97126917.7],[1786996221,113009999.2,97126917.7],[1786996521,113009999.1,97126917.9],[1786996821,113009999.1,97014226.1],[1786997121,113009999.1,97126918.1],[1786997421,113009999.2,97472962.7],[1786997721,113009999.2,97472962.7],[1786998021,113009999.2,97472962.7],[1786998321,113009999.2,97472962.7],[1786998621,113009999.2,97472962.7],[1786998921,113009999.2,97645985],[1786999221,113009999.1,97645985],[1786999521,113009999.1,98104721.4],[1786999822,113009999.1,97819007.2],[1787000122,113009999.1,97819007.2],[1787000421,113009999,97958930.7],[1787000721,113009999,98266622.9],[1787001021,113009999,98266622.9],[1787001321,113009999,98266622.9],[1787001621,113009999,98266623],[1787001921,113009999,98452955.1],[1787002221,113009999,98145262.9],[1787002521,113009999,98145262.9],[1787002821,113009999,98452955.2],[1787003121,113009999,98452955.2],[1787003421,113009999,98452955.2],[1787003721,113009999,98452955.2],[1787004021,113009999,98639287.7],[1787004321,113009999,98639287.7],[1787004621,113009999,98639287.7],[1787004922,113009999,98639287.7],[1787005221,111708999.3,98639287.7],[1787005521,111708999.2,98639287.7],[1787005821,111708999.2,98639287.7],[1787006121,111708999.2,98639287.8],[1787006421,111708999.2,98639287.8],[1787006721,111708999.1,98639287.8],[1787007021,111708999.1,98331595.5],[1787007321,111708999.1,98639287.8],[1787007621,110538099.4,98639287.8],[1787007921,110538099.4,98639287.8],[1787008221,110538099.4,98639287.8],[1787008521,110538099.4,98639287.8],[1787008821,111708999.1,98639287.8],[1787009121,111708999.1,98639287.8],[1787009422,111708999.1,98639287.9],[1787009721,111708999.1,98946980.3],[1787010021,111708999.2,98639287.9],[1787010321,111708999.2,98639288],[1787010621,111708999.2,98639288],[1787010921,111708999.2,98331595.6],[1787011221,111708999.2,98331595.6],[1787011521,111708999.2,98331595.6],[1787011821,111708999.2,98331595.6],[1787012121,111708999.1,98331595.6],[1787012421,111708999.1,98331595.6],[1787012721,111708999.1,98331595.6],[1787013021,111708999.1,98331595.7],[1787013322,111708999.2,98331595.7],[1787013621,111708999.2,98331595.7],[1787013921,111708999.2,98331595.7],[1787014221,111708999.2,98450767.9],[1787014522,111708999.2,98450767.9],[1787014821,111708999.2,98450767.9],[1787015121,111708999.2,98736482.3],[1787015421,111708999.2,98736482.3],[1787015721,111708999.2,98736482.3],[1787016021,111708999.2,98736482.3],[1787016321,111708999.2,98736482.3],[1787016621,111708999.2,98736482.3],[1787016921,111708999.2,98736482.3],[1787017221,111708999.2,98736482.3],[1787017521,110538099.7,99022196.8],[1787017821,110538099.7,99022196.8],[1787018121,110538099.7,99022196.8],[1787018421,110538099.7,99022196.8],[1787018721,110538099.7,99022196.8],[1787019021,110538099.7,99022196.8],[1787019321,110538099.7,99022196.8],[1787019621,111708999.2,99022196.8],[1787019921,111708999.2,99022196.8],[1787020221,111708999.2,99022196.8],[1787020521,111708999.2,99022196.8],[1787020821,111708999.2,99022196.8],[1787021121,111708999.2,99022196.8],[1787021421,111708999.2,99022196.8],[1787021721,111708999.2,99022196.8],[1787022021,111708999.1,99022196.8],[1787022321,111708999,99022196.8],[1787022621,111708999,99022196.8],[1787022921,111708999,99022196.8],[1787023221,111708999,99022196.8],[1787023521,111708999,99022196.8],[1787023821,111708999,99022196.8],[1787024121,111708999,99195219.9],[1787024422,111708999,99195219.9],[1787024721,111708999,99195219.9],[1787025021,111708999,99195219.9],[1787025322,111708999,99195219.9],[1787025621,111708999,99195219.9],[1787025921,111708999,99195219.9],[1787026221,111708999,99195220],[1787026521,111708999,99195220],[1787026821,111708999,99195220],[1787027121,111708999,99195220],[1787027421,111708999,99368243],[1787027722,111708999,99368243],[1787028021,111708999,99368243],[1787028321,111708998.9,99368243],[1787028621,111708998.9,99368243],[1787028921,111708998.9,99368243],[1787029221,111708998.8,99368243],[1787029521,111708998.7,99368243],[1787029821,111708998.7,99368243],[1787030121,111708998.6,99368243],[1787030421,111708998.6,99368243],[1787030721,111708998.5,99368243],[1787031021,111708998.5,99368243],[1787031321,111708998.6,99653957.4],[1787031621,111708998.6,99826980.6],[1787031921,111708998.6,99826980.6],[1787032222,111708998.6,100000003.7],[1787032521,111708998.6,99826980.6],[1787032821,111708998.6,99826980.7],[1787033121,111708998.6,100000003.8],[1787033421,111708998.6,99826980.8],[1787033721,111708998.6,99826980.8],[1787034021,111708998.6,99826980.8],[1787034322,111708998.6,99826980.8],[1787034621,111708998.6,99826980.8],[1787034922,111708998.6,99826980.8],[1787035221,111708998.6,99826980.8],[1787035521,111708998.6,99826980.8],[1787035821,111708998.6,99653957.6],[1787036121,111708999.1,99826980.9],[1787036421,111708999.1,99826980.9],[1787036721,111708999.2,99826980.9],[1787037021,111708999.2,99826980.9],[1787037321,111708999.2,99653957.7],[1787037621,111708999.2,99653957.7],[1787037921,111708999.2,99826980.9],[1787038221,111708999.2,99826981],[1787038521,111708999.1,100184123.5],[1787038821,111708999.1,100011100.2],[1787039121,111708999.1,100011100.2],[1787039421,111708999.1,100011100.2],[1787039721,111708999.2,99725385.7],[1787040021,111708999.1,99725385.7],[1787040321,111708999.1,99725385.7],[1787040621,111708999.1,99725385.7],[1787040921,111708999.1,99725385.7],[1787041221,111708999.1,99725385.7],[1787041521,111708999,99725385.7],[1787041821,111708999,99725385.7],[1787042121,111708999,99725385.7],[1787042421,111708999,99725385.7],[1787042721,111708999.1,99725385.7],[1787043021,111708999.1,99725385.7],[1787043321,111708999.1,99725385.7],[1787043621,111708999,99612694.3],[1787043921,111708999,100255551.3],[1787044221,111708998.9,100142860],[1787044521,111708998.9,100142860],[1787044821,111708998.9,100142860],[1787045121,111708998.9,100785717],[1787045421,111708998.8,101428574],[1787045721,111708998.8,101428574],[1787046021,111708998.8,101428574],[1787046321,111708998.8,101428574],[1787046621,111708998.8,101428574],[1787046921,111708998.8,101428574],[1787047221,111708998.8,101428574],[1787047521,111708998.8,101428574],[1787047821,111708998.8,101785716.8],[1787048121,111708998.8,101785716.8],[1787048421,111708998.8,102142859.3],[1787048721,111708998.8,102142859.3],[1787049021,111708998.8,102142859.3],[1787049321,111708998.8,102142859.3],[1787049621,111708998.8,102142859.3],[1787049921,111708998.9,102142859.3],[1787050221,111708998.9,102142859.3],[1787050521,111708998.9,102142859.3],[1787050821,111708998.9,102500002.2],[1787051121,111708998.9,102500002.2],[1787051421,111708998.8,102500002.2],[1787051721,111708998.8,102500002.2],[1787052021,111708998.8,102500002.2],[1787052321,111708998.8,102500002.2],[1787052621,111708998.8,102500002.2],[1787052921,111708998.8,102500002.2],[1787053221,111708998.8,102500002.2],[1787053521,111708998.7,102500002.2],[1787053821,111708998.7,102857145],[1787054121,111708998.7,103214287.7],[1787054421,111708998.7,103214287.7],[1787054722,111708998.7,103214287.7],[1787055021,111708998.7,103214287.7],[1787055321,111708998.7,103214287.7],[1787055622,111708998.7,103214287.7],[1787055921,111708998.6,103214287.7],[1787056221,111708998.7,102857145],[1787056522,111708998.7,102857145],[1787056821,111708998.7,102857145],[1787057121,111708998.7,102857145.1],[1787057422,111708998.7,102857145.1],[1787057722,111708998.8,103214287.8],[1787058021,111708998.8,103214287.8],[1787058321,111708998.9,102857145.1],[1787058621,111708998.9,102857145.1],[1787058921,111708998.8,102857145.1],[1787059221,111708998.8,102857145.1],[1787059522,111708998.8,102857144.8],[1787059821,111708998.8,102857144.8],[1787060122,111708998.8,102857144.8],[1787060422,111708998.8,102857144.8],[1787060721,111708998.8,102857144.8],[1787061021,111708998.8,102857144.8],[1787061322,111708998.8,102857144.8],[1787061621,111708998.8,102857144.8],[1787061921,111708998.7,102500002],[1787062221,111708998.7,102500002],[1787062521,111708998.9,102500002],[1787062821,111708998.9,102500002],[1787063122,111708998.9,102500002],[1787063421,111708998.9,102500002],[1787063721,111708998.9,102500002],[1787064021,111708998.9,102500002],[1787064321,111708998.9,102500002],[1787064621,111708998.9,102500002],[1787064921,111708998.9,103214287.8],[1787065221,111708998.9,103214287.8],[1787065521,111708998.9,103571430.4],[1787065822,111708998.9,103571430.5],[1787066122,111708998.9,103571430.5],[1787066421,111708998.8,103571430.5],[1787066721,111708998.8,103571430.5],[1787067021,111708998.8,103571430.5],[1787067321,111708998.7,103571430.5],[1787067621,111708998.8,103571430.5],[1787067921,111708998.8,103571430.5],[1787068222,111708998.7,103571430.5],[1787068521,111708998.7,104285715.7],[1787068821,111708998.7,104285715.8],[1787069121,111708998.7,104285715.8],[1787069421,111708998.8,104285715.8],[1787069721,111708998.8,104642858.6],[1787070022,111708998.8,104285715.7],[1787070321,111708998.8,104285715.7],[1787070621,111708998.8,104285715.7],[1787070922,111708998.8,104285715.7],[1787071221,111708998.9,104642858.6],[1787071521,111708998.9,104642858.6],[1787071821,111708998.9,104642858.6],[1787072121,111708998.8,104642858.6],[1787072421,111708998.8,105000001.3],[1787072721,111708998.8,105000001.3],[1787073021,111708998.7,105000001.4],[1787073321,111708998.7,105000001.4],[1787073621,111708998.6,105000001.4],[1787073922,111708998.6,105022364.9],[1787074201,111708998.6,105022364.9],[1787074521,111708998.6,105022364.9],[1787074821,111708998.6,105000001.4],[1787075121,111708998.7,105000001.4],[1787075421,111708998.7,105000001.4],[1787075722,111708999,105000001.5],[1787076022,111708999,105000001.5],[1787076321,111708998.9,105000001.5],[1787076621,111708999,105000001.5],[1787076921,111708999,105000001.7],[1787077221,111708999,105000001.7],[1787077522,111708999,105000001.7],[1787077821,111708999,105000001.6],[1787078121,113009999.1,104666668.1],[1787078421,113009999.1,105000001.6],[1787078721,113009999.1,105000001.6],[1787079021,113009999.1,105000001.8],[1787079322,116500000,105000001.8],[1787079622,116500000,105000002],[1787079921,116500000,105000002.2],[1787080221,116500000,105000002],[1787080521,116999999,105000002],[1787080821,116999999,105000002],[1787081121,116999999,105000002.2],[1787081421,116999999,105000002.2],[1787081721,116999999,105000002.2],[1787082021,116999999,105000002.2],[1787082321,116999999,105000002.2],[1787082621,116999999,105000002.2],[1787082921,116999999,105000002.4],[1787083221,117000000,105000002.3],[1787083521,116999999.8,105000002.8],[1787083821,116999999.9,105000002.8],[1787084121,116999999.9,105000002.8],[1787084421,116999999.9,105000002.8],[1787084722,116999999.9,105000002.8],[1787085021,116999999.9,105000002.8],[1787085321,116999999.9,105000002.8],[1787085621,116999999.9,105000003],[1787085921,116999999.9,105000003],[1787086221,116999999.9,105000002.8],[1787086521,115000000,105000002.8],[1787086821,115000000,105000002.8],[1787087121,115000000,105000002.8],[1787087422,115000000,105000002.8],[1787087721,114999999.9,105000002.8],[1787088021,114999999.9,105000002.8],[1787088321,114999999.9,105000002.8],[1787088621,114999999.9,105000002.8],[1787088921,114999999.9,105000002.9],[1787089201,114999999.8,105000002.9],[1787089521,114999999.7,105000003],[1787089821,114999999.7,105000003],[1787090121,114999999.7,105000002.9],[1787090421,114999999.7,105000002.9],[1787090721,114999999.7,105000002.9],[1787091021,114999999.6,105000002.9],[1787091321,114999999.6,105000003],[1787091621,114999999.6,105000003.2],[1787091921,114999999.6,105000003.2],[1787092221,114999999.6,105000003.2],[1787092521,114999999.6,105000003.2],[1787092821,114999999.6,105000003.2],[1787093122,114999999.5,105000003.2],[1787093421,114999999.5,105000003.2],[1787093723,114999999.5,105000003.2],[1787094021,114999999.5,105000003.2],[1787094321,114999999.5,105000003.2],[1787094621,114999999.4,105000003.2],[1787094921,114999999.4,105000003.2],[1787095221,114999999.1,105000003.5],[1787095521,114999998.9,105000003.5],[1787095821,114999998.9,105000003.5],[1787096121,114999999,105000003.5],[1787096422,114999999,105000003.5],[1787096722,114999999,105000003.5],[1787097021,114999999,105000003.5],[1787097321,114999998.9,105000003.5],[1787097621,114999998.9,105000003.6],[1787097921,114999998.9,105000003.6],[1787098221,113999999.5,105000003.8],[1787098521,113999999.5,105000003.8],[1787098821,113999999.5,105000003.8],[1787099121,113999999.5,105000003.8],[1787099421,113999999.4,105000003.7],[1787099722,113999999.4,105000003.7],[1787100021,113999999.4,105000003.7],[1787100321,113999999.3,105000003.8],[1787100621,113999999.3,105000003.8],[1787100921,113999999.3,105000003.4],[1787101221,113999999.3,105030003.8],[1787101521,113999999.3,105030003.8],[1787101821,113999999.4,105030003.8],[1787102126,113999999.4,105450005.5],[1787102406,113999999.4,105450005.5],[1787102706,113999999.4,105450005.5],[1787103006,113999999.4,105450005.5],[1787103306,113999999.4,105450005.5],[1787103606,113999999.4,105450005.5],[1787103906,113999999.4,105450005.5],[1787104206,113999999.4,105450005.5],[1787104506,113999999.5,105450005.5],[1787104806,113145000,105450005.5],[1787105107,113145000,105450005.5],[1787105406,113999999.3,105450005.5],[1787105706,113999999.3,105450005.5],[1787106006,113999999.3,105450005.5],[1787106306,113999999.3,105450005.6],[1787106606,113999999.3,105450005.6],[1787106906,113999999.3,105450005.6],[1787107206,113999999.3,105450005.6],[1787107507,113999999.3,105450005.6],[1787107806,113999999.2,105450005.6],[1787108107,113999999.2,105450005.6],[1787108406,113999999.2,105450005.6],[1787108706,113999999.1,105450005.6],[1787109006,113999999.1,105450005.6],[1787109306,113999999.1,105450005.6],[1787109606,113999999.1,105450005.6],[1787109906,113999999.1,105450005.7],[1787110206,113999999.1,105450005.8],[1787110507,113999999.1,105450005.9],[1787110806,113999999.1,105450006],[1787111106,113999999.1,105450006.1],[1787111426,113999999.1,105450006.1],[1787111726,113999999,105450006.1],[1787112006,113999999.1,105450006.1],[1787112306,113999999.1,105450006.1],[1787112606,113999999.1,105450006.1],[1787112906,113999999.1,105450006.1],[1787113206,113999999.1,105450006.1],[1787113506,113999999.1,105450006.1],[1787113807,113999999.1,105450006.1],[1787114106,113999999.1,105450006.1],[1787114406,113999999.1,105450006.1],[1787114706,113999999.1,105450006.1],[1787115006,113999999.1,105450006.1],[1787115306,113999999,105450006.2],[1787115606,113999998.9,105450006.2],[1787115906,113999998.9,105450006.2],[1787116206,113999998.9,105450006.2],[1787116506,113999998.8,105450006.2],[1787116806,113999998.9,105450006.2],[1787117106,113999998.9,105450006.2],[1787117406,113999998.9,105450006.2],[1787117706,113999998.8,105450006.2],[1787118006,113999998.8,105450006.2],[1787118306,113999998.7,105450006.2],[1787118606,113999998.7,105450006.2],[1787118926,113999998.7,105450006.2],[1787119206,113999998.6,105450006.2],[1787119506,113999998.6,105450006.2],[1787119806,113999998.6,105450006.2],[1787120106,113999998.6,105450006.2],[1787120406,113999998.6,105450006.3],[1787120706,113999998.6,105450006.3],[1787121006,113999998.6,105450006.3],[1787121306,113999998.6,105450006.3],[1787121606,113999998.6,105450006.3],[1787121906,113999998.6,105450006.3],[1787122207,113999998.6,105450006.3],[1787122506,113999998.6,105450006.3],[1787122806,113999998.6,105450006.3],[1787123106,113999998.6,105450006.3],[1787123406,113999998.6,105450006.3],[1787123706,113999998.6,105450006.3],[1787124006,113999998.6,105450006.3],[1787124306,113999998.6,105450006.3],[1787124606,113999998.6,105450006.3],[1787124906,113999998.6,105450006.3],[1787125206,113999998.6,105450006.3],[1787125507,113999998.6,105450006.4],[1787125826,113999998.5,105450006.7],[1787126106,113999998.5,105450006.7],[1787126406,113999998.5,105450006.8],[1787126707,113999998.6,105450006.7],[1787127006,113999998.6,105450006.7],[1787127306,113999998.6,105450006.7],[1787127606,113999998.6,105450006.8],[1787127907,113999998.6,105450006.7],[1787128207,113999998.6,105450006.7],[1787128507,113999998.6,105450006.7],[1787128806,113999998.5,105450006.7],[1787129106,113999998.4,105450006.7],[1787129406,113999998.4,105450006.7],[1787129706,113999998.4,105450006.7],[1787130007,113999998.4,105450006.7],[1787130306,113999998.4,105450006.7],[1787130606,113999998.5,105450006.7],[1787130906,113999998.5,105450006.7],[1787131207,113999998.5,105450006.7],[1787131506,113999998.5,105450006.7],[1787131806,113999998.5,105450006.7],[1787132106,113999998.5,105450006.7],[1787132406,113999998.5,105450006.8],[1787132707,113999998.5,105450006.8],[1787133006,113999998.5,105450006.8],[1787133306,113999998.5,105450006.9],[1787133607,113999998.5,105450007],[1787133907,113999998.5,105450007],[1787134206,113999998.5,105450007.1],[1787134506,113999998.4,105450007.1],[1787134806,113999998.4,105450007.1],[1787135107,113999998.4,105450007.1],[1787135406,113999998.4,105450007.1],[1787135706,113999998.4,105450007.2],[1787136007,113999998.4,105450007.2],[1787136306,113999998.3,105450007.2],[1787136606,113999998.3,105450007.2],[1787136906,113999998.3,105450007.2],[1787137206,113999998.3,105450007.3],[1787137506,113999998.3,105450007.3],[1787137807,113999998.3,105450007.3],[1787138106,113999998.2,105450007.4],[1787138407,113999998.3,105450007.4],[1787138706,113999998.3,105450007.4],[1787139007,113999998.2,105450007.4],[1787139306,113999998.2,105450007.4],[1787139607,113999998.1,105450007.4],[1787139906,113999998.1,105450007.4],[1787140206,113999998.1,105450007.6],[1787140507,113999998.1,107725003.8],[1787140807,113999998.1,107725003.8],[1787141106,113999998.1,107725003.8],[1787141406,113999998.1,107725003.8],[1787141726,113999998.1,107725003.8],[1787142007,113999998.1,107725003.8],[1787142306,113999998.2,105450007.4],[1787142606,113999998.2,105450007.4],[1787142907,113999998.1,105450007.4],[1787143206,113999998,105450007.4],[1787143506,113999998,105450007.4],[1787143806,113999998,105450007.4],[1787144108,113144998.9,105450007.4],[1787144406,113144998.9,105450007.4],[1787144706,113144998.8,105450007.7],[1787145007,112375499.7,105450007.6],[1787145307,112375499.7,105450007.6],[1787145606,112375499.7,105450007.7],[1787145906,112375499.7,105450007.7],[1787146206,112375499.7,105450007.8],[1787146506,113144998.8,105450007.7],[1787146806,113144998.8,105450007.9],[1787147107,113144998.7,105450008],[1787147406,113144998.6,105450008],[1787147706,113144998.6,105450008.2],[1787148006,113144998.6,105450008.2],[1787148326,113144998.6,105450008.2],[1787148606,113144998.6,105450008.2],[1787148907,113144998.6,105450008.2],[1787149206,113144998.5,105450008.2],[1787149507,113144998.6,105450008.2],[1787149806,113144998.6,105450008.2],[1787150106,113144998.6,105450008.2],[1787150406,113144998.6,105450008.4],[1787150707,113144998.6,105450008.4],[1787151006,113144998.6,105450008.4],[1787151307,113144998.5,105450008.4],[1787151606,113144998.5,105450008.4],[1787151907,113144998.5,105450008.6],[1787152206,113144998.5,105450008.6],[1787152507,113144998.5,105450008.9],[1787152808,113144998.6,105450009.2],[1787153106,113144998.6,105450009.3],[1787153406,113144998.6,105450009.5],[1787153706,113144998.6,105450009.6],[1787154006,113144998.5,105450009.6],[1787154306,113144998.5,105450009.6],[1787154606,113144998.5,105450009.6],[1787154907,113144998.5,105450009.8],[1787155506,113144998.6,105450009.8],[1787155807,113144998.6,105450009.8],[1787156106,113144998.6,105450009.8],[1787156406,113144998.6,105450009.9],[1787156707,113144998.6,105450009.9],[1787157006,113144998.6,105450009.9],[1787157306,113144998.6,105450009.9],[1787157606,113144998.6,105450009.9],[1787157906,113144998.6,105450009.9],[1787158206,113144998.6,105450009.9],[1787158507,113144998.6,105450009.9],[1787158806,112375499.7,105450009.9],[1787159126,112375499.7,105450009.9],[1787159406,112375499.7,105450010],[1787159686,112375499.6,105450010],[1787159986,112375499.7,105450009.9],[1787160286,112375499.6,105450010.1],[1787160646,112375499.7,105450010.1],[1787160946,112375499.7,105450010.2],[1787161246,112375499.6,105450010.2],[1787161546,112375499.7,105450010.2],[1787161846,112375499.7,105450010.2],[1787162147,112375499.7,105450010.2],[1787162446,112375499.6,105450010.2],[1787162747,112375499.5,105450010.3],[1787163046,112375499.5,105450010.4],[1787163347,112375499.5,105450010.5],[1787163646,112375499.5,105450010.4],[1787163946,112375499.5,105450010.6],[1787164246,112375499.5,105450010.7],[1787164546,112375499.5,105450010.7],[1787164846,112375499.5,105450010.7],[1787165146,112375499.5,105450010.6],[1787165446,112375499.5,105450010.6],[1787165746,112375499.5,105450010.6],[1787166046,112375499.5,105450010.6],[1787166347,112375499.5,105450010.8],[1787166646,112375499.5,105450010.8],[1787166946,112375499.5,105450010.8],[1787167246,112375499.5,105450011],[1787167546,112375499.4,105450011.1],[1787167846,112375499.4,105450011.1],[1787168146,112375499.4,105450011.1],[1787168446,112375499.4,105450011.1],[1787168746,112375499.4,105450011.1],[1787169046,112375499.4,105450011.3],[1787169346,112375499.5,105450011.5],[1787169646,112375499.5,105450011.5],[1787169946,112375499.5,105450011.5],[1787170246,112375499.5,105450011.5],[1787170546,112375499.5,105450011.7],[1787170846,112375499.5,105450011.7],[1787171446,112375499.4,105450011.7],[1787171746,112375499.4,105450011.7],[1787172046,112375499.4,105450011.7],[1787172346,112375499.5,105450011.8],[1787172646,112375499.5,105450011.8],[1787172946,112375499.5,105450011.8],[1787173246,112375499.5,105450011.9],[1787173546,112375499.5,105450011.9],[1787173846,112375499.5,105450012],[1787174146,112375499.6,105450012],[1787174446,112375499.6,105450012],[1787174746,112375499.6,105450012],[1787175046,112375499.6,105450012.1],[1787175346,112375499.6,105450012.1],[1787175646,112375499.6,105450012.2],[1787175946,112375499.6,105450012.2],[1787176246,112375499.6,105450012.2]],"hourly":[],"daily":[]}}