{"bazaar":{"raw":[[1784162714,25207.2,1000.9],[1784163914,25207.2,1000.9],[1784166014,25207.2,1000.9],[1784167214,25152.2,1000.9],[1784172914,25207.4,1000.9],[1784174714,25207.4,1000.9],[1784205614,25206.2,1000.8],[1784208614,25206.3,1000.8],[1784209214,25206.3,1000.8],[1784222114,25206.3,1000.8],[1784222414,25206.3,1000.8],[1784223014,25206.3,1000.8],[1784223314,25206.3,1000.8],[1784223614,25206.4,1000.8],[1784225434,25206.4,1000.8],[1784225714,25206.4,1000.8],[1784231114,25206.4,1000.8],[1784232014,25101.2,1000.8],[1784281214,25099,1000.5],[1784282414,25099,1000.5],[1784283614,25099.1,1000.5],[1784284814,25098.9,1000.5],[1784338814,25098.8,1000.6],[1784339114,25098.8,1000.6],[1784339414,25098.8,1000.6],[1784340314,25098.8,1000.6],[1784343314,25098.7,1000.5],[1784344814,25098.7,1000.5],[1784372714,25098.7,1000.6],[1784382014,25099,1000.6],[1784383214,25099,1000.6],[1784383514,25099,1000.6],[1784385614,25098.5,1000.6],[1784385914,25098.1,1000.6],[1784388014,25098,1000.6],[1784390134,25098,1000.6],[1784394314,25098,1000.6],[1784396114,25098,1000.6],[1784398834,25062.8,1000.6],[1784402114,25097.6,1000.6],[1784403014,25097.7,1000.6],[1784441414,25095.7,1000.6],[1784451614,25096.1,1000.6],[1784451914,25096.1,1000.6],[1784452554,25096,1000.6],[1784454014,25096,1000.6],[1784454614,25095.9,1000.6],[1784455814,25095.9,1000.6],[1784458514,25096.7,1000.6],[1784459114,25096.1,1000.6],[1784463614,25096.9,1000.5],[1784495714,25096.5,1000.4],[1784496914,25096.6,1000.4],[1784502614,23955.8,0],[1784516334,23830.3,0],[1784517014,23849.4,0],[1784517314,23849.4,0],[1784519414,23955.4,0],[1784520014,23978.9,0],[1784523614,24344.5,0],[1784525114,24344.5,0],[1784539254,23360.6,0],[1784547354,22683,0],[1784548254,22603.4,0],[1784551554,22683,0],[1784552154,22683,0],[1784556954,22683.1,0],[1784558454,22683.1,11341.4],[1784568374,22683.1,0.2],[1784568954,22650.7,0.2],[1784569254,22650.7,0.2],[1784569554,22683.1,0.2],[1784569854,22683.1,0.2],[1784570454,22683.1,0.2],[1784571054,22683.1,0.2],[1784574954,22683.1,0.5],[1784578254,22651.1,0.6],[1784579154,22682.4,0.6],[1784610954,20413.1,1.1],[1784623254,20091.5,1.1],[1784627154,20554.5,1.1],[1784632854,19698.1,1.2],[1784675474,18370.3,1.2],[1784678154,18370.3,1.2],[1784683854,18370.3,1.2],[1784685654,18370.3,1.2],[1784688354,18324.5,1.2],[1784688654,18347.1,1.2],[1784688954,18347.1,1.2],[1784690714,18370.4,1.2],[1784691314,18370.4,1.2],[1784695514,18370.4,1.2],[1784697614,18370.4,1.1],[1784698514,18370.4,1.1],[1784723714,18800.8,1.3],[1784730914,20366.6,1.3],[1784733014,18370.3,1.6],[1784737514,18370.3,1.6],[1784739914,18370.3,1.6],[1784740814,18370.3,1.6],[1784741714,18370.3,1.6],[1784743214,18370.3,1.6],[1784745614,18734.2,1.6],[1784746214,18404.9,1.6],[1784764814,21827.2,1.6],[1784784014,22683.2,1.6],[1784787334,22683.3,1.6],[1784789234,22683.3,1.6],[1784791814,22683.3,1.6],[1784797514,22683.3,1.6],[1784799614,22683.3,1.6],[1784799914,22683.3,1.6],[1784802914,22683.2,1.6],[1784845514,22683.1,1.7],[1784853314,22683.3,0],[1784853934,22683.3,0],[1784854814,22682.9,0],[1784856014,22683.1,0],[1784858414,22683.1,0],[1784859914,22682.5,0.1],[1784861114,22647.6,0.2],[1784861714,22647.6,0.2],[1784862014,22647.6,0.2],[1784863514,22682.5,0.2],[1784864114,22682.5,0.2],[1784866814,22433.6,0.3],[1784878514,22682.5,0.3],[1784901914,22682.6,1134.7],[1784902514,22682.6,1134.7],[1784913914,22682.5,1134.8],[1784915434,22682.4,1134.9],[1784917514,22682.5,1134.8],[1784953514,22683.2,1134.8],[1784957114,22683.3,1134.8],[1784960414,22683.2,1134.8],[1784962814,22683.2,1134.8],[1784971514,22683.2,1134.8],[1784972714,22649.5,1134.8],[1784973014,20527.8,1134.8],[1784976614,20527.8,1134.8],[1784979614,20527.8,1134.8],[1785015074,20176.7,0.6],[1785015974,20378.4,0.6],[1785016574,20527.8,0.6],[1785017474,20527.8,69],[1785018674,20527.8,0.6],[1785019274,20527.8,0.7],[1785021674,20527.8,0.7],[1785029174,20527.8,0.7],[1785029474,20527.8,0.7],[1785030374,20527.8,0.7],[1785031574,20527.8,0.7],[1785032774,19713,0.8],[1785035174,19740.7,0.8],[1785036974,19699.9,0.8],[1785037874,19692.6,0.8],[1785040574,20127.2,0.8],[1785041774,20189.9,0.8],[1785044174,20305.8,0.8],[1785054361,20527.8,0.8],[1785072361,20527.5,1],[1785079861,20405.6,5.6],[1785086461,20527.5,1],[1785087961,20527.4,1],[1785093061,20527.4,1],[1785093381,20527.4,1],[1785106861,20527.1,1],[1785125761,20526.9,1],[1785130261,20527,1],[1785136521,20526.7,1],[1785145821,20526.4,1],[1785147621,20526.4,1],[1785152121,20526,1],[1785181521,20526,1],[1785185721,20525.8,1.1],[1785191421,20526.4,1.1],[1785192921,20526.4,1.2],[1785194721,20526.4,1.2],[1785205221,20526.3,1.2],[1785207021,20526.3,1.2],[1785208221,20526.2,1.2],[1785237621,0,1.2],[1785239721,0,1.2],[1785244221,0,1.5],[1785249921,209999,2000.1],[1785251721,189198.5,2000.1],[1785253521,170477.7,2000.7],[1785256221,169999.8,2032.1],[1785256521,169999.8,2000.9],[1785257121,169999.4,2000.9],[1785260721,153195.8,2001],[1785266721,153191,2000.9],[1785271821,153190.8,2001.5],[1785294921,120377.8,2002],[1785299721,83836.3,2002],[1785302121,79396.6,2002],[1785306021,79396.2,2001.6],[1785307521,79396.2,2001.6],[1785310221,79395.7,2002.1],[1785315621,79395.5,2001.6],[1785319821,79394,2001.6],[1785320421,79394,2001.6],[1785320721,79394,2001.6],[1785326121,79393.3,2001.6],[1785373261,52771.6,2001.5],[1785375661,52771.3,2001.5],[1785393661,47885.2,2001.5],[1785417061,39008,253.2],[1785418261,39007.9,240.9],[1785434781,38564.3,1.5],[1785435061,38564.3,1.5],[1785483661,30210.3,1.7],[1785488161,24998.5,1.7],[1785488461,24998.5,1.7],[1785490861,24998.5,1.7],[1785504661,24998.2,1.8],[1785530481,24997,1.8],[1785535281,24996.7,1.9],[1785536161,24996.7,1.9],[1785547861,24955.8,2.3],[1785550861,24996.4,2.3],[1785594061,24325.9,2.6],[1785600961,24478.6,2.6],[1785601861,24400.3,2.6],[1785602461,24478.6,2.6],[1785603361,24531.2,2.6],[1785605761,24586.8,2.6],[1785606661,24606,2.6],[1785611461,24936.2,2.6],[1785618661,24997,2.7],[1785618961,24997.1,2.7],[1785621361,24997.5,2.7],[1785630961,24992.4,2.6],[1785639061,24987.3,2.6],[1785649561,24991.3,2.6],[1785651361,24992,2.6],[1785654061,24970.6,2.6],[1785663061,24992.1,2.5],[1785663961,24989.4,2.5],[1785665161,24989.4,2.5],[1785668161,24989.2,2.5],[1785672061,24988,2.5],[1785708961,23683.4,2.3],[1785719761,22431.7,2.3],[1785747401,22416.5,2.4],[1785755161,22417.8,2.4],[1785762361,22427.3,2.4],[1785762661,22427.5,2.4],[1785764161,22418,2.4],[1785768061,22416.1,2.4],[1785769561,22416.8,2.4],[1785773181,22416.6,2.4],[1785779461,22415.9,2.4],[1785780061,22415.9,2.4],[1785780361,22415.9,2.4],[1785780661,22416.1,2.4],[1785781261,22415.9,2.4],[1785781861,22416.7,2.4],[1785815461,21419.3,2.4],[1786399221,16998.8,100.4],[1786399521,16998.8,100.4],[1786399821,16998.8,100.4],[1786400121,16998.8,100.4],[1786400421,16998.8,100.4],[1786400721,16998.8,100.4],[1786401021,16998.8,100.4],[1786401321,16998.8,100.4],[1786401621,16998.8,100.4],[1786401922,16998.8,100.4],[1786402221,16998.8,100.4],[1786402521,16998.8,100.4],[1786402821,16998.8,100.4],[1786403121,16998.8,100.4],[1786403421,16998.8,100.4],[1786403721,16998.8,100.5],[1786404021,16998.8,100.5],[1786404321,16998.8,100.5],[1786404621,16998.9,100.5],[1786404921,16998.9,100.5],[1786405221,16998.9,100.5],[1786405521,16999,100.5],[1786405821,16999,100.5],[1786406121,16999,100.5],[1786406421,16999,100.5],[1786406721,16999,100.5],[1786407021,16999,100.5],[1786407321,16999,100.5],[1786407621,16999,100.5],[1786407922,16999,100.5],[1786408221,16999,100.5],[1786408521,16999,100.5],[1786408821,16999,100.5],[1786409121,16999,100.5],[1786409421,16999,100.5],[1786409721,16999.3,100.5],[1786410021,16999.3,100.5],[1786410321,16999.3,100.5],[1786410623,16999.3,100.5],[1786410921,16999.3,100.5],[1786411221,16999.3,100.5],[1786411521,16999.3,100.5],[1786411821,16999.3,100.5],[1786412121,16999.3,100.5],[1786412421,16999.3,100.5],[1786412721,16999.1,100.5],[1786413021,16999.1,100.5],[1786413321,16999.1,100.5],[1786413621,16999.1,100.5],[1786413921,16999.1,100.5],[1786414221,16999.3,100.5],[1786414521,16890.2,100.5],[1786414821,16840.8,100.5],[1786415121,16726.7,100.5],[1786415421,16878.6,100.5],[1786415721,16824.4,100.5],[1786416021,16878.6,100.5],[1786416322,16878.6,100.5],[1786416621,16999.3,100.5],[1786416922,16999.3,100.5],[1786417223,16999.3,100.5],[1786417521,16999.3,100.3],[1786417821,16999.3,100.3],[1786418121,16999.3,100.3],[1786418421,16999.3,100.3],[1786418721,16999.3,100.3],[1786419021,16999.3,100.3],[1786419321,16999.3,100.3],[1786419621,16999.3,100.3],[1786419921,16999.3,100.3],[1786420221,16999.3,100.3],[1786420521,16999.3,100.3],[1786420822,16999.3,100.3],[1786421121,16999.3,100.3],[1786421421,16999.3,100.3],[1786421721,16999.3,100.3],[1786422021,16999.3,100.3],[1786422321,16999.3,100.3],[1786422621,16999.3,100.3],[1786422921,16999,100.3],[1786423221,16999,100.3],[1786423521,16999,100.3],[1786423821,16999,100.3],[1786424121,16999,100.3],[1786424421,16999,100.3],[1786424721,16999,100.3],[1786425021,16999,100.3],[1786425321,16999,100.3],[1786425621,16999,100.3],[1786425921,16999,100.3],[1786426221,16999,100.3],[1786426522,16999,100.3],[1786426821,16999,100.3],[1786427121,16999,100.3],[1786427421,16999,100.3],[1786427721,16999,100.3],[1786428021,16999,100.3],[1786428321,16999,100.3],[1786428621,16999,100.3],[1786428921,16999,100.3],[1786429221,16999,100.3],[1786429521,16999,100.3],[1786429821,16999,100.3],[1786430121,16999,100.3],[1786430421,16999,100.3],[1786430721,16999,100.3],[1786431021,16999,100.3],[1786431322,16999,100.3],[1786431621,16999,100.3],[1786431921,16999.1,100.3],[1786432221,16999.1,100.3],[1786432521,16999.1,100.3],[1786432821,16999.1,100.3],[1786433121,16999.1,100.3],[1786433421,16999.1,100.3],[1786433721,16999.1,100.3],[1786434021,16999.1,100.3],[1786434322,16999.1,100.3],[1786434621,16999.1,100.3],[1786434921,16999.1,100.3],[1786435221,16999.1,100.3],[1786435521,16999.1,100.3],[1786435821,16999.1,100.3],[1786436121,16999.1,100.3],[1786436421,16999.3,100.3],[1786436722,16999.3,100.3],[1786437021,16999.3,100.3],[1786437321,16999.3,100.3],[1786437621,16999.3,100.3],[1786437921,16999.3,100.3],[1786438221,16999.3,100.3],[1786438521,16999.3,100.3],[1786438821,16999.3,100.3],[1786439121,16999.3,100.3],[1786439421,16999.3,100.3],[1786439721,16999.3,100.3],[1786440021,16999.3,100.3],[1786440321,16999.3,100.3],[1786440621,16999.3,100.3],[1786440921,16999.3,100.3],[1786441221,16999.3,100.3],[1786441521,16999.3,100.3],[1786441821,16999.3,100.3],[1786442121,16999.3,100.3],[1786442421,16999.3,100.3],[1786442721,16999.3,100.3],[1786443021,16999.3,100.3],[1786443321,16999.3,100.3],[1786443621,16999.3,100.3],[1786443921,16999.3,100.3],[1786444222,16999.3,100.3],[1786444521,16999.3,100.3],[1786444821,16999.3,100.3],[1786445121,16999.3,100.3],[1786445421,16999.3,100.3],[1786445722,16852.3,100.3],[1786446021,16728.9,100.3],[1786446321,16788,100.3],[1786446621,16852.3,100.3],[1786446922,16852.3,100.3],[1786447221,16788,100.3],[1786447522,16788,100.3],[1786447822,16788,100.3],[1786448121,16788,100.3],[1786448421,16852.3,100.3],[1786448721,16922.5,100.3],[1786449021,16999.3,100.3],[1786449321,16999.3,100.3],[1786449621,16999.3,100.3],[1786449922,16999.3,100.3],[1786450221,16999.3,100.3],[1786450521,16999.3,100.3],[1786450821,16999.3,100.3],[1786451121,16999.3,100.3],[1786451421,16999.3,100.3],[1786451721,16999.3,100.3],[1786452021,16999.3,100.3],[1786452322,16999.3,100.3],[1786452621,16999.3,100.3],[1786452921,16999.3,100.3],[1786453222,16999.3,100.3],[1786453521,16999.3,100.3],[1786453821,16999.3,100.3],[1786454121,16999.3,100.3],[1786454421,16999.3,100.3],[1786454721,16999.3,100.3],[1786455021,16999.3,100.3],[1786455321,16999,100.3],[1786455621,16999,100.3],[1786455921,16931.4,100.3],[1786456221,16869,100.3],[1786456521,16931.4,100.3],[1786456821,16999,100.3],[1786457121,16999,100.3],[1786457421,16999,100.3],[1786457721,16999,100.3],[1786458021,16999,100.3],[1786458321,16999,100.3],[1786458621,16999,100.3],[1786458921,16999,100.3],[1786459221,16999,100.3],[1786459521,16999,100.3],[1786459821,16999,100.3],[1786460121,16999,100.3],[1786460421,16999,100.3],[1786460721,16999,100.3],[1786461021,16999,100.3],[1786461321,16999,100.3],[1786461621,16999,100.3],[1786461921,16999,100.3],[1786462222,16999,100.3],[1786462521,16999,100.3],[1786462821,16999,100.3],[1786463121,16999,100.3],[1786463421,16999,100.3],[1786463722,16998.8,100.3],[1786464021,16998.8,100.3],[1786464322,16998.8,100.3],[1786464621,16998.8,100.3],[1786464922,16998.8,100.3],[1786465221,16998.8,100.3],[1786465522,16998.8,100.3],[1786465822,16998.8,100.3],[1786466121,16998.8,100.3],[1786466421,16998.8,100.3],[1786466721,16998.8,100.3],[1786467021,16998.8,100.3],[1786467321,16998.8,100.3],[1786467622,16998.8,100.3],[1786467922,16998.8,100.3],[1786468221,16998.8,100.3],[1786468521,16998.8,100.3],[1786468821,16998.9,100.3],[1786469121,16998.9,100.3],[1786469422,16998.9,100.3],[1786469722,16998.9,100.3],[1786470021,16998.9,100.3],[1786470321,16999.2,100.3],[1786470621,16998.9,100.3],[1786470922,16998.6,100.3],[1786471221,16998.6,100.3],[1786471521,16998.6,100.3],[1786471821,16998.6,100.3],[1786472121,16998.6,100.3],[1786472421,16998.6,100.3],[1786472721,16998.6,100.3],[1786473021,16998.6,100.4],[1786473321,16998.6,100.4],[1786473622,16998.6,100.4],[1786473921,16998.6,100.4],[1786474221,16998.6,100.4],[1786474521,16998.6,100.4],[1786474821,16998.6,100.4],[1786475121,16294.5,100.4],[1786475421,16294.5,100.4],[1786475721,16294.5,100.4],[1786476021,16384.1,100.4],[1786476321,16623.1,100.4],[1786476621,15239.3,100.4],[1786476922,15308.4,100.4],[1786477221,15308.4,100.4],[1786477521,15308.4,100.4],[1786477822,15308.4,100.4],[1786478121,15308.4,100.4],[1786478421,15308.4,100.4],[1786479021,15308.3,100.4],[1786479321,15308.3,100.4],[1786479621,15308.3,100.4],[1786479922,15308.3,100.4],[1786480221,15308.3,100.4],[1786480521,15308.3,100.3],[1786480821,15308.3,100.3],[1786481121,15308.3,100.3],[1786481421,15308.3,100.3],[1786481721,15308.3,100.3],[1786482021,15308.3,100.3],[1786482321,15308.3,100.3],[1786482621,15308.3,100.3],[1786482922,15308.3,100.3],[1786483221,15308.3,100.3],[1786483521,15308.3,100.3],[1786483821,15308.3,100.3],[1786484122,15308.3,100.3],[1786484422,15308.3,100.3],[1786484721,15308.3,100.3],[1786485021,15308.3,100.3],[1786485321,15308.3,100.3],[1786485621,15308.3,100.3],[1786485921,15308.3,100.3],[1786486221,15308.3,100.3],[1786486521,15308.3,100.3],[1786486821,15308.3,100.3],[1786487121,15308.3,100.3],[1786487421,15308.3,100.3],[1786487721,15308.4,100.3],[1786488021,15308.4,100.3],[1786488321,15308.4,100.3],[1786488621,15308.4,100.3],[1786488921,15308.4,100.3],[1786489221,15308.4,100.3],[1786489521,15308.4,100.3],[1786489821,15308.4,100.3],[1786490121,15308.4,100.3],[1786490421,15308.4,100.3],[1786490721,15308.4,100.3],[1786491021,15308.4,100.3],[1786491322,15308.4,100.3],[1786491621,15308.4,100.3],[1786491921,15308.4,100.3],[1786492221,15308.4,100.3],[1786492521,15308.4,100.3],[1786492821,15308.4,100.3],[1786493122,15308.5,100.3],[1786493421,15308.4,100.3],[1786493721,15308.5,100.3],[1786494021,15308.5,100.3],[1786494321,15519.8,100.3],[1786494621,15942.5,100.3],[1786494921,16788,100.3],[1786495221,16886.6,100.3],[1786495521,16999.3,100.3],[1786495821,16999.4,100.3],[1786496121,16999.4,100.3],[1786496421,16999.4,100.3],[1786496721,16999.4,100.3],[1786497021,16999.4,100.3],[1786497321,16999.4,100.3],[1786497621,16999.5,100.3],[1786497921,16999.3,100.3],[1786498221,16999.1,100.3],[1786498521,16999.1,100.3],[1786498821,16999.1,100.3],[1786499121,16999.1,100.3],[1786499421,16999.1,100.3],[1786499721,16999.1,100.3],[1786500021,16999.1,100.3],[1786500321,16999.1,100.3],[1786500621,16999.1,100.3],[1786500921,16999.3,100.3],[1786501221,16999.2,100.3],[1786501521,16999.2,100.3],[1786501821,16999.2,100.3],[1786502121,16999.2,100.3],[1786502421,16999.3,100.3],[1786502721,16999.3,100.3],[1786503021,16999.3,100.3],[1786503321,16999.3,100.3],[1786503621,16999.3,100.3],[1786503921,16999.5,100.3],[1786504221,16999.5,100.3],[1786504521,16999.3,100.3],[1786504821,16999.3,100.3],[1786505121,16999.3,100.3],[1786505421,16999.3,100.3],[1786505721,16999.5,100.3],[1786506021,16934.5,100.3],[1786506321,16999.5,100.3],[1786506621,16999.5,100.3],[1786506921,16999.5,100.3],[1786507221,16999.5,100.3],[1786507521,16999.5,100.3],[1786507822,16999.5,100.3],[1786508121,16999.5,100.3],[1786508421,16999.5,100.3],[1786508721,16999.5,100.3],[1786509021,16999.5,100.3],[1786509321,16999.5,100.3],[1786509621,16999.5,100.3],[1786509921,16999.5,100.3],[1786510221,16999.5,100.3],[1786510521,16999.5,100.3],[1786510821,16999.5,100.3],[1786511121,16999.5,100.3],[1786511421,16919,100.3],[1786511721,16919,100.3],[1786512021,16919,100.3],[1786512321,16999.5,100.3],[1786512621,16919,100.3],[1786512921,16999.5,100.3],[1786513221,16999.5,100.3],[1786513521,16999.5,100.3],[1786513821,16999.5,100.3],[1786514121,16999.5,100.3],[1786514421,16999.5,100.3],[1786514721,16999.5,100.3],[1786515021,16999.5,100.3],[1786515321,16999.5,100.3],[1786515621,16999.5,100.3],[1786515921,16999.5,100.3],[1786516222,16999.5,100.3],[1786516521,16999.5,100.3],[1786516821,16999.5,100.3],[1786517122,16999.5,100.3],[1786517422,16999.5,100.3],[1786517721,16999.5,100.3],[1786518021,16999.5,100.3],[1786518321,16999.5,100.3],[1786518621,16999.5,100.3],[1786518921,16999.5,100.3],[1786519221,16999.5,100.3],[1786519521,16999.5,100.3],[1786519821,16999.5,100.3],[1786520121,16999.5,100.3],[1786520421,16999.5,100.3],[1786520721,16999.5,100.3],[1786521021,16999.5,100.3],[1786521321,16999.5,100.3],[1786521621,16999.5,100.3],[1786521921,16999.5,100.3],[1786522221,16999.6,100.3],[1786522521,16999.5,100.3],[1786522821,16999.5,100.3],[1786523121,16999.5,100.3],[1786523421,16999.5,100.3],[1786523721,16999.6,100.3],[1786524021,16999.6,100.3],[1786524321,16999.6,100.3],[1786524621,16999.6,100.3],[1786524921,16999.6,100.3],[1786525221,16999.6,100.3],[1786525521,16999.6,100.3],[1786525821,16999.6,100.3],[1786526121,16999.6,100.3],[1786526422,16999.6,100.3],[1786526721,16999.6,100.3],[1786527021,16999.6,100.3],[1786527321,16999.6,100.3],[1786527621,16999.6,100.3],[1786527921,16999.6,100.3],[1786528221,16999.6,100.3],[1786528521,16999.6,100.3],[1786528821,16999.6,100.3],[1786529121,16999.6,100.3],[1786529421,16999.6,100.3],[1786529721,16999.6,100.3],[1786530021,16999.6,100.3],[1786530322,16999.6,100.3],[1786530621,16999.6,100.3],[1786530921,16999.6,100.3],[1786531221,16999.6,100.3],[1786531521,16999.6,100.3],[1786531821,16999.6,100.3],[1786532121,16999.6,100.3],[1786532421,16999.6,100.3],[1786532721,16788.3,100.3],[1786533021,16701.3,100.3],[1786533321,15872.7,100.3],[1786533621,15591,100.3],[1786533921,15872.7,100.3],[1786534221,16886.9,100.3],[1786534521,16999.6,100.3],[1786534821,16999.6,100.3],[1786535121,16999.6,100.3],[1786535421,16999.6,100.3],[1786535721,16999.6,100.3],[1786536021,16999.6,100.3],[1786536321,16999.6,100.3],[1786536622,16999.6,100.3],[1786536921,16999.6,100.3],[1786537221,16999.6,100.3],[1786537521,16999.6,100.3],[1786537821,16999.6,100.3],[1786538121,16999.6,100.3],[1786538421,16999.6,100.3],[1786538721,16999.6,100.3],[1786539021,16999.6,100.3],[1786539321,16999.6,100.3],[1786539621,16999.6,100.3],[1786539921,16999.6,100.3],[1786540221,16999.6,100.3],[1786540521,16999.6,100.3],[1786540821,16999.6,100.3],[1786541121,16999.6,100.3],[1786541421,16999.6,100.3],[1786541721,16999.6,100.3],[1786542021,16999.6,100.3],[1786542321,16999.6,100.3],[1786542621,16999.6,100.3],[1786542921,16999.8,100.3],[1786543221,16999.8,100.3],[1786543521,16999.9,100.3],[1786543821,16999.8,100.3],[1786544121,16999.9,100.3],[1786544421,16999.8,100.3],[1786544722,16999.9,100.3],[1786545022,17000,100.3],[1786545321,17000,100.3],[1786545622,17000,100.3],[1786545921,17000,100.3],[1786546221,16999.9,100.3],[1786546521,17000,100.3],[1786546821,17000,100.3],[1786547122,17000,100.3],[1786547421,17000,100.3],[1786547721,17000,100.3],[1786548021,17000,100.3],[1786548321,17000,100.3],[1786548622,16999.9,100.3],[1786548922,16999.8,100.3],[1786549221,16999.7,100.3],[1786549521,16999.8,100.3],[1786549821,17000,100.3],[1786550121,16999.9,100.3],[1786550421,17000,100.3],[1786550721,16999.9,100.3],[1786551021,17000,100.3],[1786551322,17000,100.3],[1786551621,16999.9,100.3],[1786551922,16999.9,100.3],[1786552221,16999.9,100.3],[1786552521,17000,100.3],[1786552821,0,100.3],[1786553121,99999.9,100.3],[1786553421,100000,100.3],[1786553722,99999.8,100],[1786554021,99999.9,100],[1786554322,99999.9,100],[1786554621,99999.9,100],[1786554921,0,100],[1786555221,0,100],[1786555521,0,100.1],[1786555821,0,100.1],[1786556121,100000,100.1],[1786556421,99999.9,100.1],[1786556721,99999.8,100.1],[1786557022,99999.7,100.1],[1786557321,99999.6,100],[1786557601,99999.6,100],[1786557921,99999.6,100],[1786558222,99999.6,100],[1786558522,99999.5,100],[1786558821,99999.7,100],[1786559121,99999.6,100],[1786559421,99999.6,100],[1786559721,85000,100.2],[1786560021,85000,100.2],[1786560321,85000,100.2],[1786560622,85000,100.2],[1786560922,85000,100.2],[1786561221,85000,100.2],[1786561521,85000,100.2],[1786561821,85000,100.2],[1786562121,84963.2,100.2],[1786562421,85000,100.2],[1786562721,85000,100.2],[1786563021,85000,100.2],[1786563321,85000,100.2],[1786563621,85000,100.2],[1786563922,85000,100.2],[1786564221,85000,100.2],[1786564521,85000,100.2],[1786564821,85000,100.2],[1786565121,85000,100.2],[1786565421,85000,100.2],[1786565721,85000,100.2],[1786566021,85000,100.2],[1786566321,85000,100.2],[1786566621,85000,100.2],[1786566921,85000,100.2],[1786567222,85000,100.2],[1786567521,85000,256],[1786567821,85000,256],[1786568121,85000,256],[1786568421,85000,256],[1786568721,85000,256],[1786569021,85000,256],[1786569321,85000,256],[1786569621,85000,256],[1786569921,85000,256],[1786570221,84999.8,256],[1786570522,84999.7,256],[1786570821,84999.4,256],[1786571121,84999.7,256],[1786571421,84999.7,256],[1786571721,84999.7,256],[1786572021,84999.8,256],[1786572322,84999.8,256],[1786572621,85000,256],[1786572921,83999.8,256],[1786573221,85000,256],[1786573521,85000,256],[1786573821,85000,256],[1786574121,85000,256],[1786574421,85000,256],[1786574721,85000,256],[1786575021,85000,256],[1786575321,85000,256],[1786575622,85000,256],[1786575921,85000,256],[1786576221,84999.9,256],[1786576521,84999.9,256],[1786576821,84999.9,256],[1786577121,84999.9,256],[1786577421,84999.9,256],[1786577721,84999.9,256],[1786578021,84999.9,256],[1786578321,84999.7,256],[1786578621,84999.7,256],[1786578921,84999.7,256],[1786579221,84999.7,256],[1786579521,84999.7,256.1],[1786579821,84999.7,256.1],[1786580101,84999.7,256.1],[1786580421,84999.6,256.1],[1786580721,84999.6,256.1],[1786581022,84999.7,256.1],[1786581321,84999.7,256.1],[1786581621,84999.4,256.1],[1786581921,83586.9,256.1],[1786582221,82174.5,256.1],[1786582521,84999.3,256.1],[1786582821,84999.4,529.5],[1786583121,84999.6,256.1],[1786583421,84999.6,256.1],[1786583721,84999.6,256.1],[1786584022,84999.4,256.1],[1786584321,84999.3,256.1],[1786584622,84999.4,256.1],[1786584921,84999.6,256.1],[1786585221,84999.7,256.1],[1786585521,84999.7,256.1],[1786585822,84999.7,256.1],[1786586121,84999.6,256.1],[1786586421,84999.7,256.1],[1786586721,84999.3,256.1],[1786587021,84999.2,256.1],[1786587321,84999.2,256.1],[1786587621,84999.6,256.1],[1786587921,84999.6,256.1],[1786588221,84999.6,256.1],[1786588521,84999.6,256.1],[1786588821,84999.6,256.1],[1786589121,84998.9,256],[1786589421,84998.9,256],[1786589721,84998.9,256],[1786590021,84998.9,256],[1786590321,84998.9,256],[1786590621,84998.9,256],[1786590921,84998.9,256],[1786591201,84998.9,256],[1786591521,84998.9,256],[1786591821,84998.9,256],[1786592121,84998.9,256],[1786592421,84998.9,256],[1786592721,84998.9,256],[1786593021,84998.9,256],[1786593321,84999,256],[1786593621,84999.1,256],[1786593921,84999.2,256],[1786594221,84999.2,256],[1786594521,84999.2,256],[1786594821,84999.6,256],[1786595121,84999.6,256],[1786595421,84999.6,256],[1786595721,84999.1,256],[1786596021,84999.1,256],[1786596321,84999.1,256],[1786596621,84999.1,256],[1786596921,84999.1,256],[1786597221,84999.1,274],[1786597521,84999.1,256],[1786597821,84999.1,256],[1786598121,84999.1,256],[1786598421,84999.1,256],[1786598721,84999.1,256],[1786599021,84999.1,256],[1786599321,84999.1,256],[1786599621,84999.1,256],[1786599921,84999.1,256],[1786600221,84999.1,256],[1786600521,84999.1,256],[1786600821,84999,256],[1786601121,84998.9,256],[1786601421,84998.9,256],[1786601721,84998.9,256],[1786602021,84998.9,256],[1786602321,84998.9,257.1],[1786602621,84998.9,257.1],[1786602921,84998.9,257.1],[1786603221,84998.9,256],[1786603521,84998.9,256],[1786603821,84998.9,256],[1786604121,84998.9,256],[1786604421,84999,256],[1786604721,84999,256],[1786605021,82880.3,256],[1786605321,82174.1,256],[1786605621,82174.1,256],[1786605922,82174.1,256],[1786606221,79349.2,256],[1786606521,79349.2,256],[1786606821,79349.2,256],[1786607121,79349.2,256],[1786607421,82174.1,256],[1786607721,82174.1,256],[1786608021,82174.1,256],[1786608321,82174.1,256],[1786608621,77936.7,256],[1786608921,76524.3,256],[1786609221,77936.7,256],[1786609521,76524.1,256],[1786609821,76524,256],[1786610121,76524,256],[1786610421,76524,256],[1786610721,76524,256],[1786611021,76523.8,256],[1786611321,76523.8,256],[1786611621,76523.8,256],[1786611921,76523.8,256],[1786612221,76523.8,256],[1786612521,76523.8,1000],[1786612821,76523.8,1000.1],[1786613121,76523.8,1000.1],[1786613421,76523.8,1000.1],[1786613721,76523.8,1000.1],[1786614021,75265,1000.1],[1786614321,75265,1000.1],[1786614621,76523.8,1000],[1786614921,76524,1000],[1786615221,76524,1000],[1786615521,76523.8,1000],[1786615821,76523.8,1000],[1786616121,76523.8,1000],[1786616421,76523.8,1000],[1786616722,76524.1,1000],[1786617021,76524.1,1000],[1786617321,76524.2,1000],[1786617621,76524.3,1000],[1786617921,77936.7,1000],[1786618221,81232.5,1000],[1786618521,81821,1000],[1786618821,81821,1000],[1786619122,81821,1000],[1786619421,81232.5,1000],[1786619721,81232.5,1000],[1786620021,81232.5,1000],[1786620321,77936.7,1000],[1786620621,76524.3,1000],[1786620921,81232.5,1000],[1786621221,76524.1,1000],[1786621522,76524.1,1000],[1786621821,76524.1,1000],[1786622121,76524.1,1000],[1786622421,76524.1,1000],[1786622721,76524.1,1000],[1786623021,76524,1000],[1786623321,76523.5,1000],[1786623621,76523.5,1000],[1786623921,76524,1000],[1786624222,76523.6,1000],[1786624522,76523.6,1000],[1786624821,76523.5,1000],[1786625122,76523.4,1000],[1786625421,76523,284.6],[1786625721,76523,281.2],[1786626021,76522.9,281.2],[1786626321,76522.9,267],[1786626621,76522.9,267],[1786626921,75000,1000.1],[1786627221,75000,1000.1],[1786627522,75000,1000.1],[1786627821,75000,1000.1],[1786628121,75000,1000.1],[1786628421,75000,1000.1],[1786628721,75000,1000.1],[1786629021,75000,1000.1],[1786629322,75000,1000.1],[1786629621,75000,1000.1],[1786629921,74999.7,1000.1],[1786630223,74999.7,1000.1],[1786630521,74999.7,1000.1],[1786630821,74999.7,1000.1],[1786631121,74999.4,1000.3],[1786631421,74999.4,1000.3],[1786631721,74999.4,1000.3],[1786632021,74999.4,1000.3],[1786632321,74999.3,1000.3],[1786632621,74999.3,1000.3],[1786632901,74999.3,1000.3],[1786633221,74999.3,1000.3],[1786633521,74999.3,1000.3],[1786633821,74999.3,1000.3],[1786634121,74999.3,1000.3],[1786634421,74999.3,1000.3],[1786634721,74999.2,1000.3],[1786635021,74999.2,1000.3],[1786635321,74999.2,1000.3],[1786635621,74999.3,1000.3],[1786635921,74999.3,1000.3],[1786636222,74999.3,1000.3],[1786636522,74999.3,1000.3],[1786636821,74999.3,1000.3],[1786637121,74999,1000.4],[1786637421,74998.9,1000.4],[1786637722,74998.9,1000.4],[1786638022,74998.9,1000.4],[1786638321,74998.5,1000.4],[1786638622,74998.5,1000.4],[1786638921,74998.5,1000.4],[1786639221,74998.3,1000.4],[1786639521,74998.3,1000.4],[1786639822,74998.3,1000.4],[1786640121,74998.2,1000.4],[1786640421,74998.2,1000.4],[1786640722,74998.2,1000.4],[1786641021,74997.6,1000.4],[1786641321,74997.6,1000.4],[1786641621,74997.7,1000.4],[1786641921,74997.4,1000.4],[1786642221,74997.4,1000.4],[1786642522,74997.4,1000.4],[1786642821,74997.4,1000.4],[1786643121,74997.4,1000.4],[1786643421,74997.5,1000.4],[1786643721,74997.5,1000.4],[1786644021,74997.5,1000.4],[1786644321,74997.5,1000.4],[1786644621,74997.5,1000.4],[1786644921,74997.5,1000.4],[1786645221,74997.5,1000.4],[1786645521,74997.5,1000.4],[1786645821,74689.2,1000.4],[1786646121,74997.5,1000.4],[1786646421,74997.4,1000.4],[1786646722,74997.4,1000.5],[1786647021,74997.4,1000.5],[1786647321,74997.4,1000.5],[1786647621,74997.4,1000.5],[1786647921,74997.4,200.3],[1786648222,74997.4,1000.5],[1786648522,74997.4,200.3],[1786648821,74997.4,1000.6],[1786649122,74997.4,1000.6],[1786649421,74997.3,1000.6],[1786649721,74997.3,1000.5],[1786650021,74997.4,153.3],[1786650321,74997.4,200.3],[1786650622,74997.4,1000.6],[1786650921,74997.4,1000.6],[1786651221,74997.4,177.5],[1786651521,74997.4,127.6],[1786651821,74997.4,100.3],[1786652121,74997.4,100.3],[1786652422,74997.4,100.3],[1786652721,74997.3,100.3],[1786653022,74997.3,100.3],[1786653322,74997.3,100.3],[1786653622,74997.3,100.3],[1786653921,74997.3,100.3],[1786654221,74997.3,100.3],[1786654521,74997.3,100.3],[1786654822,74997.3,100.3],[1786655121,74997.3,100.3],[1786655421,74997.3,100.3],[1786655721,74997.3,100.3],[1786656021,74997.3,100.3],[1786656321,74997.3,100.3],[1786656622,74997.3,100.3],[1786656921,74997.3,100.3],[1786657221,74997.3,100.3],[1786657521,74997.2,100.3],[1786657821,74997.2,100.3],[1786658121,74997.2,100.3],[1786658421,74997.2,100.3],[1786658721,74997.3,100.3],[1786659021,74996.8,100.3],[1786659321,74996.9,100.3],[1786659621,74996.9,100.3],[1786659921,74996.9,100.3],[1786660221,74996.9,100.3],[1786660521,74996.9,100.3],[1786660821,74997.2,100.3],[1786661121,74997.2,100.3],[1786661422,74794,100.4],[1786661721,74996.4,100.4],[1786662022,74996.4,100.4],[1786662321,74996.4,100.4],[1786662622,74996.4,100.4],[1786662921,74996.4,100.4],[1786663221,74996.4,100.4],[1786663521,74996.4,100.4],[1786663821,74996.3,100.4],[1786664121,74996.3,100.4],[1786664421,74996.4,100.4],[1786664721,74804.3,100.4],[1786665021,74804.3,100.4],[1786665321,74621.9,100.4],[1786665621,74621.9,100.4],[1786665921,73962,100.4],[1786666221,74283.9,100.4],[1786666521,74283.9,100.4],[1786666821,74621.9,100.4],[1786667121,74283,100.4],[1786667421,74621.9,100.4],[1786667721,74621.9,100.4],[1786668021,74621.9,100.4],[1786668321,74621.9,100.4],[1786668621,74621.9,100.4],[1786668921,74996.4,100.4],[1786669221,74996.4,100.4],[1786669521,74996.4,100.4],[1786669821,74995.8,100.4],[1786670121,74995.8,100.4],[1786670421,74995.8,100.4],[1786670721,74995.8,100.4],[1786671021,74995.8,100.4],[1786671321,74995.8,100.4],[1786671621,74995.8,100.4],[1786671921,74995.8,100.4],[1786672221,74995.8,100.4],[1786672521,74995.8,100.4],[1786672821,74995.8,100.4],[1786673121,74995.8,100.4],[1786673421,74995.8,100.4],[1786673721,74995.8,100.4],[1786674021,74995.8,100.4],[1786674322,74995.8,100.4],[1786674621,74995.8,100.4],[1786674921,74995.8,100.4],[1786675221,74995.8,100.4],[1786675521,74995.8,100.4],[1786675821,74995.8,100.4],[1786676121,74995.8,100.4],[1786676421,74995.8,100.4],[1786676721,74995.6,100.4],[1786677021,74995.6,100.4],[1786677321,74995.6,100.4],[1786677621,74995.6,100.4],[1786677921,74995.6,100.4],[1786678221,74995.6,100.4],[1786678521,74995.6,100.4],[1786678821,74995.6,100.4],[1786679121,74995.6,100.4],[1786679421,74995.6,100.4],[1786679721,74995.6,100.4],[1786680021,74995.6,350.1],[1786680322,74995.6,100.4],[1786680621,74995.6,100.4],[1786680921,74707.5,100.4],[1786681221,74995.6,100.4],[1786681522,74995.6,100.4],[1786681821,74995.6,100.4],[1786682122,74995.6,100.4],[1786682421,74995.6,100.4],[1786682722,74995.6,100.4],[1786683021,74995.6,100.4],[1786683321,74995.5,100.4],[1786683622,74995.5,100.4],[1786683921,74995.5,100.4],[1786684221,74995.5,100.4],[1786684521,74995.5,100.4],[1786684821,74995.6,100.4],[1786685122,74995.6,100.4],[1786685422,74995.5,100.4],[1786685721,74995.6,100.4],[1786686021,74995.6,100.4],[1786686321,74995.6,100.4],[1786686621,74995.6,100.4],[1786686921,74995.6,100.4],[1786687221,74995.6,100.4],[1786687521,74995.6,100.4],[1786687822,74995.6,100.4],[1786688122,74995.6,100.4],[1786688421,74995.6,100.4],[1786688721,74995.6,100.4],[1786689021,74995.6,100.4],[1786689322,74995.6,100.4],[1786689621,74995.6,100.4],[1786689921,74995.6,100.3],[1786690221,74995.6,100.3],[1786690521,74655.2,100.6],[1786690821,74314.7,100.6],[1786691121,74655.2,100.6],[1786691421,74655.2,100.6],[1786691721,74655.2,100.6],[1786692021,74995.6,100.6],[1786692321,74995.7,100.6],[1786692621,74995.7,100.3],[1786692921,74995.7,100.3],[1786693221,74995.6,100.3],[1786693521,74995.7,100.3],[1786693821,74995.7,100.3],[1786694122,74995.7,100.3],[1786694421,74995.7,100.3],[1786694721,74995.6,100.3],[1786695021,74995.6,100.3],[1786695321,74655.1,100.3],[1786695621,74995.5,100.3],[1786695921,74995.6,100.3],[1786696221,74995.6,100.3],[1786696521,74995.5,100.3],[1786696821,74669.9,100.3],[1786697121,74995.5,100.3],[1786697421,74995.5,100.3],[1786697721,74995.5,100.3],[1786698021,74995.5,100.3],[1786698321,74995.5,100.3],[1786698621,74995.6,100.3],[1786698921,74995.6,100.3],[1786699221,74995.6,100.3],[1786699521,74995.6,100.4],[1786699821,72723.2,100.4],[1786700121,72723.2,100.4],[1786700422,71587.1,100.4],[1786700721,72723.3,100.4],[1786701021,74995.6,100.4],[1786701322,74995.6,100.4],[1786701621,74995.6,100.4],[1786701921,74995.6,100.4],[1786702221,74995.6,100.4],[1786702522,74995.6,100.4],[1786702821,74995.5,100.4],[1786703121,74995.5,100.4],[1786703421,74995.5,100.4],[1786703721,74995.5,100.4],[1786704021,74994.8,100.4],[1786704321,74994.8,100.4],[1786704622,74994.8,100.4],[1786704922,74994.8,100.4],[1786705221,74994.8,100.4],[1786705522,74994.8,100.4],[1786705822,74994.8,100.4],[1786706122,74994.8,100.4],[1786706421,74994.8,100.4],[1786706721,74994.8,100.4],[1786707021,74994.8,100.4],[1786707321,74994.8,100.4],[1786707621,74994.8,100.4],[1786707922,74994.8,100.4],[1786708221,74994.8,100.4],[1786708521,74994.8,440.8],[1786708822,74417.9,440.8],[1786709121,74599.5,440.8],[1786709421,74599.5,440.8],[1786709721,74791.5,440.8],[1786710021,74994.8,100.4],[1786710321,74994.8,100.4],[1786710621,74994.8,100.3],[1786710921,74994.8,100.3],[1786711222,74994.8,100.3],[1786711521,74994.8,100.3],[1786711821,74994.8,100.3],[1786712121,74994.8,100.3],[1786712421,74994.8,100.3],[1786712722,74994.8,100.3],[1786713021,74994.8,100.2],[1786713321,74994.8,100.2],[1786713621,74994.8,100.2],[1786713921,74994.8,100.2],[1786714221,74994.8,100.2],[1786714522,74994.8,100.2],[1786714822,74994.6,100.2],[1786715121,74994.1,100.2],[1786715422,74994.1,100.2],[1786715722,74994.1,100.2],[1786716021,74994.1,100.2],[1786716321,74994.1,100.2],[1786716621,74994.1,100.2],[1786716922,74994.1,100.2],[1786717221,74994.1,100.2],[1786717521,74994.1,100.4],[1786717822,74994.1,100.4],[1786718121,74994.1,100.4],[1786718421,74994.1,100.4],[1786718721,74994.1,100.4],[1786719021,74994.1,100.4],[1786719322,74994.1,100.4],[1786719621,74994.1,100.2],[1786719921,74994.1,100.4],[1786720201,74735.8,100.2],[1786720501,74494.8,100.2],[1786720821,74269.3,100.2],[1786721121,74994.1,100.2],[1786721422,74994.1,100.2],[1786721721,74994.1,100.3],[1786722021,74994.1,100.3],[1786722321,74994.1,100.4],[1786722621,74994.1,100.4],[1786722922,74994.1,100.5],[1786723222,74994.1,100.5],[1786723522,74993.8,100.6],[1786723821,74993.8,100.6],[1786724121,74993.8,100.6],[1786724422,74993.7,100.6],[1786724722,74993.7,100.6],[1786725021,74993.7,100.6],[1786725322,74993.7,100.6],[1786725621,74993.8,100.6],[1786725921,74993.8,100.6],[1786726222,74993.8,100.6],[1786726522,74993.8,100.6],[1786726822,74993.8,100.6],[1786727121,74993.8,100.6],[1786727422,74993.6,100.6],[1786727722,74857.4,100.6],[1786728022,74857.4,100.6],[1786728322,74993.6,100.6],[1786728622,74993.6,100.6],[1786728922,74993.6,100.6],[1786729221,74993.6,100.6],[1786729522,74993.6,100.5],[1786729821,74993.7,100.5],[1786730121,74993.7,100.5],[1786730421,74993.7,100.6],[1786730721,74993.7,100.5],[1786731021,74993.7,100.5],[1786731321,74993.7,100.5],[1786731621,74993.7,100.5],[1786731921,74993.7,100.5],[1786732221,74993.7,100.5],[1786732521,74993.7,100.5],[1786732821,74993.7,100.5],[1786733121,74993.7,100.5],[1786733421,74993.1,100.5],[1786733721,74993.1,100.5],[1786734021,74993.1,100.5],[1786734321,74993.1,100.5],[1786734621,74993.1,100.5],[1786734921,74993.1,100.5],[1786735221,74993.1,100.5],[1786735521,74993,100.5],[1786735821,74993,100.5],[1786736121,74993,100.5],[1786736421,74993,100.5],[1786736721,74993,100.5],[1786737021,74993.9,100.5],[1786737322,74994,100.5],[1786737621,74993.1,100.5],[1786737921,74993.1,100.5],[1786738222,74993.1,100.5],[1786738521,74993.1,100.5],[1786738821,74993.1,100.5],[1786739121,74993.1,100.5],[1786739422,74993.1,100.5],[1786739722,74993.1,100.5],[1786740021,74993.1,100.5],[1786740321,74993.1,100.5],[1786740621,74993.1,100.5],[1786740921,74993.1,100.5],[1786741221,74993.1,100.5],[1786741521,74993.1,100.5],[1786741821,74993.1,100.5],[1786742121,74993.1,100.5],[1786742421,74993.1,100.5],[1786742721,74993.1,100.5],[1786743021,74993.1,100.5],[1786743321,74993.1,100.5],[1786743621,74993.1,100.5],[1786743921,74993.1,100.5],[1786744221,74993.1,100.5],[1786744521,74993.1,100.5],[1786744821,74993.1,100.5],[1786745121,74993.1,100.5],[1786745421,74993.1,100.5],[1786745721,74993.1,100.5],[1786746021,74993.2,100.5],[1786746321,74993.2,100.5],[1786746621,74993.2,100.5],[1786746921,74993.1,100.5],[1786747221,74993.1,100.5],[1786747521,74993.1,100.5],[1786747821,74993.1,100.5],[1786748122,74993.1,100.5],[1786748421,74993.1,100.5],[1786748721,74992.8,100.5],[1786749021,74992.6,100.5],[1786749321,74992.6,100.5],[1786749621,74992.6,100.5],[1786749921,74992.6,100.5],[1786750221,74992.6,100.5],[1786750521,74992.6,100.5],[1786750821,74992.6,100.5],[1786751121,74992.6,100.5],[1786751421,74992.6,100.5],[1786751721,74992.6,100.5],[1786752021,74992.6,100.5],[1786752321,74992.6,100.5],[1786752621,74992.6,100.5],[1786752921,74992.6,100.5],[1786753221,74992.6,100.5],[1786753521,74992.6,100.5],[1786753821,74992.6,100.5],[1786754121,74992.6,100.5],[1786754421,74992.6,100.5],[1786754721,74992.6,105.8],[1786755021,74992.6,105.8],[1786755321,74992.6,105.8],[1786755621,74992.6,105.8],[1786755921,74992.1,105.8],[1786756221,74992.1,100.5],[1786756521,74992.2,100.5],[1786756821,74992.1,100.5],[1786757121,74992.1,100.5],[1786757421,74991.7,100.5],[1786757721,74991.6,100.5],[1786758021,74991.6,100.5],[1786758321,74991.6,100.5],[1786758621,74991.6,100.5],[1786758921,74991.6,100.5],[1786759221,74991.6,100.5],[1786759521,74991.6,100.5],[1786759821,74991.6,100.5],[1786760121,74991.6,100.5],[1786760421,74991.6,100.5],[1786760721,74991.6,100.5],[1786761021,74991.6,100.5],[1786761321,74991.6,100.5],[1786761621,74991.6,100.5],[1786761922,74991.6,100.5],[1786762221,74991.6,100.5],[1786762521,74991.6,100.5],[1786762821,74991.6,100.5],[1786763121,74850.3,100.5],[1786763421,74850.3,100.5],[1786763721,74991.6,100.5],[1786764021,74991.6,100.5],[1786764321,74991.6,100.5],[1786764621,74991.6,100.5],[1786764921,74991.6,100.5],[1786765221,74991.6,100.5],[1786765522,74991.4,100.5],[1786765821,74990.7,100.5],[1786766122,74990.7,100.5],[1786766421,74990.7,100.5],[1786766721,74990.7,100.5],[1786767022,74990.7,100.5],[1786767321,74990.6,100.5],[1786767621,74990.6,100.5],[1786767921,74990.6,100.5],[1786768221,74990.6,100.5],[1786768521,74990.5,100.5],[1786768821,74990.5,100.5],[1786769121,74990.5,100.5],[1786769421,74990.5,100.5],[1786769721,74990.5,100.5],[1786770021,74990.5,100.5],[1786770321,74990.1,1000],[1786770621,74990.1,1000],[1786770921,74990.1,1000],[1786771221,74990.1,1000],[1786771521,74990.1,1000],[1786771821,74716.1,1000],[1786772121,74990.4,1000],[1786772421,74990.3,1000],[1786772721,74990.3,3000],[1786773021,74990.3,3000],[1786773321,74990.3,3000],[1786773621,74990.3,3000],[1786773921,74990.3,3000],[1786774221,74990.3,3000],[1786774521,74990.3,3000],[1786774821,74990.3,3000],[1786775121,74990.3,3000],[1786775421,74990.3,3000],[1786775721,74990.3,3000],[1786776021,74990.3,3000],[1786776321,74990,3000],[1786776621,74989.9,3000],[1786776921,74990.3,3000],[1786777221,74990.3,3000],[1786777521,74990.3,3000],[1786777821,74990.3,3000],[1786778121,74990.3,3000],[1786778421,74990.3,3000],[1786778721,74990.3,3000],[1786779022,74990.3,3000],[1786779321,74990.3,3000],[1786779621,74990.3,3000],[1786779921,74990.2,3000],[1786780221,74989.9,3000],[1786780522,74989.9,3000],[1786780821,74989.9,3000],[1786781121,74989.8,3000],[1786781421,74989.8,3000],[1786781721,74989.9,3000],[1786782021,74989.8,3000],[1786782321,74989.8,3000],[1786782621,74989.9,3000],[1786782921,74989.9,3000],[1786783222,74989.9,3000],[1786783521,70626.6,1000],[1786783821,70626.6,1000],[1786784121,70715.2,1000],[1786784421,70626.6,1000],[1786784721,70626.6,1000],[1786785021,70715.2,1000],[1786785321,70715.2,1000],[1786785621,70626.6,1000],[1786785921,67790.4,1000],[1786786221,67790.4,1000],[1786786521,67790.4,1000],[1786786821,67790.4,1000],[1786787121,67790.4,1000],[1786787421,67790.4,1000],[1786787721,67790.4,1000],[1786788021,67790.4,1000],[1786788321,67790.3,1000],[1786788621,67790.3,1000],[1786788921,67790.3,1000],[1786789221,67790.3,1000],[1786789521,67790.3,1000],[1786789821,67790.3,1000],[1786790121,67790.2,1000],[1786790421,67790.2,157.9],[1786790721,67790.2,1000],[1786791021,67790.2,1000],[1786791321,67790,169.7],[1786791621,67790,163.8],[1786791921,67790,163.8],[1786792221,67790,157.9],[1786792521,67790,151.9],[1786792821,67790,145.8],[1786793121,67790,139.6],[1786793421,67789.4,133.3],[1786793721,67789.4,127],[1786794021,67789.4,127],[1786794321,67789.4,120.5],[1786794621,67789.4,107.3],[1786794921,67789.3,107.3],[1786795221,67789.3,107.3],[1786795521,67789.3,107.3],[1786795821,67788.7,107.3],[1786796121,67788.1,1000.1],[1786796421,67788.1,1000.1],[1786796721,67788.1,1000.1],[1786797021,67788.1,1000.2],[1786797321,67788.1,1000.2],[1786797621,67788.1,1000.2],[1786797921,67788.1,1000.2],[1786798221,67788.1,1000.2],[1786798521,67788.1,1000.2],[1786798821,67788.1,1000.2],[1786799121,67788.1,1000.2],[1786799421,67788.1,1000.2],[1786799722,67788.1,1000.2],[1786800022,67788.1,1000.2],[1786800322,67788.1,1000.2],[1786800621,67788,1000.2],[1786800922,67788,1000.2],[1786801221,67788,1000.2],[1786801522,67788,1000.2],[1786801821,67788,1000.2],[1786802121,67788,1000.2],[1786802421,67788,1000.2],[1786802721,67788,1013.7],[1786803021,67788,1027.1],[1786803321,67787.8,4339.7],[1786803621,67595.5,4339.7],[1786803921,67787.8,4339.7],[1786804221,67787.8,4339.7],[1786804521,67787.8,4339.7],[1786804821,67787.8,4339.7],[1786805121,67787.8,4339.7],[1786805421,67787.8,4339.7],[1786805722,67787.8,1216.1],[1786806021,67787.8,1216.1],[1786806321,67787.8,4339.8],[1786806621,67787.8,4339.8],[1786806921,67787.8,4339.8],[1786807221,67787.4,4339.8],[1786807521,67787.5,4339.8],[1786807821,67787.5,4339.8],[1786808121,67787.4,4339.8],[1786808421,67787.5,4339.8],[1786808721,67787.4,4339.8],[1786809021,67787.2,4339.9],[1786809321,67787.2,4339.9],[1786809622,67787.2,4339.8],[1786809921,67787.3,4339.8],[1786810221,67787.3,4339.8],[1786810521,67787.3,4339.8],[1786810821,67787.3,4339.8],[1786811121,67787.3,4339.8],[1786811421,67787.3,4339.8],[1786811721,67787.3,4339.8],[1786812021,67787.3,4339.9],[1786812322,67787.3,4339.8],[1786812621,67787.3,4339.8],[1786812923,67787.3,4339.8],[1786813221,67787.3,4339.8],[1786813521,67787.3,4339.8],[1786813821,67787.1,4339.8],[1786814121,67787.1,4339.8],[1786814421,67787.1,4339.8],[1786814721,67787.1,4339.8],[1786815021,67787.1,4339.8],[1786815321,67787,4339.8],[1786815621,67787,1204.1],[1786815921,67787,1204.1],[1786816221,67787,1204.1],[1786816521,67787,1204.1],[1786816821,67787.1,1167.8],[1786817121,67787.1,1143.1],[1786817421,67787.1,1118.1],[1786817721,67787.1,1118.1],[1786818021,67787,1105.4],[1786818321,67787,1092.6],[1786818621,67786,1167.8],[1786818921,67786,1167.8],[1786819221,67786,1155.5],[1786819521,67786,1143.1],[1786819821,67786,1118.1],[1786820121,67785.8,1118.1],[1786820421,67785.8,1105.4],[1786820721,67785.9,1105.4],[1786821021,67785.7,1105.4],[1786821321,67785.8,1143.1],[1786821621,67785.8,1105.4],[1786821921,67785.8,1105.4],[1786822221,67785.8,1180],[1786822521,67785.8,1105.4],[1786822821,67785.8,1105.4],[1786823121,67785.8,4340],[1786823421,67785.8,4340],[1786823721,67785.8,4340],[1786824001,67567,4340],[1786824322,67078.5,4340],[1786824621,66718.2,4340],[1786824921,64830.8,4340],[1786825222,63957.6,4340],[1786825521,63957.6,4340],[1786825821,64830.8,4340],[1786826121,66380.1,4340],[1786826421,64486.3,4340],[1786826721,66380.1,4340],[1786827021,64830.8,4340.1],[1786827321,66546.5,4340.1],[1786827621,66546.5,4340.1],[1786827921,66718.2,4340.1],[1786828221,66718.2,4340.1],[1786828521,66380.1,4340.1],[1786828821,66895.4,4340.1],[1786829121,67463.1,4340.1],[1786829421,67362.8,4340.1],[1786829721,67171.7,4340.1],[1786830021,66990.1,4340.1],[1786830301,56219.7,4340.1],[1786830621,56709.2,4340.1],[1786830921,57398.1,4340.1],[1786831221,61508.7,4340.1],[1786831521,57053.6,4340.1],[1786831821,56709.2,4340.1],[1786832121,56546,4340.1],[1786832421,56709.2,4340.1],[1786832721,52986.3,4340.1],[1786833022,53107.4,4340.1],[1786833321,53232.7,4340.1],[1786833621,53232.7,4340.1],[1786833921,53496.9,4340.1],[1786834221,53636.4,4340],[1786834521,53636.4,4340],[1786834822,53693.8,4340],[1786835121,53693.8,4340],[1786835421,51019,4340],[1786835721,51019,4340],[1786836021,51019,4340],[1786836321,50733.5,4340],[1786836621,50590.7,4340],[1786836921,50590.7,4340],[1786837221,50876.2,4340],[1786837521,50590.6,4340],[1786837821,50590.6,4340],[1786838121,50876.2,4340],[1786838421,51018.9,4340],[1786838721,52989.1,4340],[1786839021,52989.1,4340],[1786839321,52989.1,4340],[1786839621,52989.1,4340],[1786839921,53029.8,4340],[1786840221,53029.8,4340],[1786840521,52989.1,4340],[1786840821,53029.8,4340],[1786841121,53029.8,4340],[1786841421,50590.1,4340],[1786841721,50590.1,4340],[1786842021,50590.1,4340],[1786842322,50590.1,4340],[1786842621,50590.1,4340],[1786842921,50590.1,4340],[1786843221,50590.1,4340],[1786843521,50471.5,4340],[1786843822,50590.1,4340],[1786844121,50590.1,4340],[1786844421,50590.1,4340],[1786844721,50590.1,4340],[1786845021,50590.1,4340],[1786845321,50590.1,4340],[1786845621,50590.1,4340],[1786845921,50590.1,4340],[1786846221,50590.1,4340],[1786846521,50590.1,4340],[1786846821,50590.1,4340],[1786847121,50590,4340],[1786847421,50590,4340],[1786847721,50590,4340],[1786848021,50589.9,4340],[1786848321,50589.9,4340],[1786848621,50589.9,4340],[1786848921,50589.9,4340],[1786849221,50589.9,4340],[1786849521,50589.9,4340],[1786849821,50589.9,4340],[1786850121,50589.6,4340],[1786850421,50589.6,4340],[1786850721,50589.6,4340],[1786851022,50589.6,4340],[1786851321,50589.2,4340],[1786851621,50589.2,4340],[1786851921,50589.2,4340],[1786852221,50589.2,4340],[1786852521,50589.2,4340],[1786852821,50589.2,4340],[1786853121,50589.2,4340],[1786853421,50589.2,4340],[1786853721,50589.2,4340],[1786854021,50589.2,4340],[1786854321,50589.2,4340],[1786854621,50388.1,4340],[1786854921,50388.1,4340],[1786855221,50486.4,4340],[1786855521,50486.4,4340],[1786855821,50486.4,4340],[1786856121,50486.4,4340],[1786856421,50486.4,4340],[1786856721,50589.2,4340],[1786857021,50589.2,4340],[1786857321,50588.8,4340],[1786857621,50588.9,4340],[1786857922,50588.9,4340],[1786858221,50588.9,4340],[1786858522,50588.9,4340],[1786858822,50588.9,4340],[1786859122,50588.9,4340],[1786859421,50588.9,4340],[1786859721,50588.9,4340],[1786860021,50588.9,4340],[1786860321,50588.9,4340],[1786860621,50588.9,4340],[1786860921,50588.9,4340],[1786861221,50588.9,4340],[1786861521,50588.9,4340],[1786861821,50588.9,1216.1],[1786862121,50588.9,1216.1],[1786862421,50588.9,1216.1],[1786862721,50588.9,1204.2],[1786863021,50588.9,1192.1],[1786863321,50588.9,1167.8],[1786863621,50588.9,1155.5],[1786863921,50588.9,1155.5],[1786864222,50588.9,1155.5],[1786864521,50588.4,1143.1],[1786864821,50588.4,1130.7],[1786865121,50588.4,1130.7],[1786865421,50588.4,1130.7],[1786865721,50588.4,1105.4],[1786866021,50588.4,1105.4],[1786866321,50588.4,1105.4],[1786866621,50588.4,1092.6],[1786866921,50588.4,1092.6],[1786867222,50588.4,1092.6],[1786867521,50588,1079.7],[1786867821,50588,1079.7],[1786868121,50588,1079.7],[1786868421,50475.2,1066.7],[1786868721,50588,1053.6],[1786869021,50588,1053.6],[1786869321,50588.2,1053.6],[1786869621,50588.2,1040.4],[1786869921,50588.2,1040.4],[1786870221,50588.2,1027.1],[1786870521,50588.2,1013.7],[1786870821,50588.2,1013.7],[1786871121,50588.2,1000.2],[1786871421,50588.2,1000.2],[1786871721,50588.2,1000.2],[1786872021,50588.2,1000.2],[1786872321,50588.2,1000.2],[1786872621,50588.2,1000.2],[1786872921,50588.2,1000.2],[1786873221,50588.2,1000.2],[1786873521,50588.2,1000.2],[1786873821,50588.2,1000.2],[1786874121,50588.3,1000.2],[1786874421,50588.3,1000.2],[1786874721,50588.4,1000.2],[1786875021,50588.4,1000.2],[1786875321,50588.4,1000.2],[1786875621,50588.3,1000.2],[1786875921,50588.3,1000.2],[1786876221,50588.4,1000.2],[1786876521,50588.3,1000.2],[1786876821,50588.3,1000.2],[1786877121,50588.3,1000.2],[1786877422,50588.4,1000.2],[1786877721,50588.4,1000.2],[1786878021,50588.3,1000.3],[1786878321,50588.3,1000.3],[1786878621,50489.1,1000.3],[1786878921,48529.6,1000.3],[1786879221,48529.6,1000.3],[1786879521,48585.4,1000.3],[1786879821,48643.3,1000.2],[1786880121,48643.3,1000.2],[1786880421,48475.9,1000.2],[1786880721,48424.1,1000.2],[1786881021,48374.2,1000.2],[1786881321,48424.1,1000.2],[1786881621,48529.6,1000.2],[1786881921,48475.9,1000.2],[1786882221,48424.1,1000.2],[1786882522,48475.9,1000.2],[1786882821,48475.9,1000.2],[1786883121,48585.4,1000.2],[1786883421,48585.4,1000.2],[1786883721,48703.6,1000.2],[1786884021,48475.9,1000.2],[1786884321,48424.1,1000.2],[1786884621,48424.1,1000.2],[1786884921,48424.1,1000.2],[1786885221,48326,1000.2],[1786885521,48279.5,1000.2],[1786885821,48279.5,1000.2],[1786886121,48234.5,1000.2],[1786886421,48374.2,1000.3],[1786886721,48475.8,1000.3],[1786887021,48374.2,1000.3],[1786887321,48424.1,1000.3],[1786887621,48424.1,1000.3],[1786887921,48424.1,1000.3],[1786888221,47923.3,1000.3],[1786888521,47856.7,1000.3],[1786888821,45628.6,1000.3],[1786889121,47824.9,1000.3],[1786889421,47824.9,1000.3],[1786889722,47889.5,1000.2],[1786890001,47958.1,1000.2],[1786890322,47993.9,1000.2],[1786890621,47993.9,1000.2],[1786890921,48030.9,1000.2],[1786891221,48069,1000.2],[1786891521,47993.9,1000.2],[1786891822,47993.9,1000.2],[1786892121,47923.2,1000.2],[1786892421,47923.2,1000.2],[1786892721,47889.5,1000.2],[1786893022,47856.7,1000.2],[1786893322,47856.7,1000.2],[1786893622,47856.7,1000.2],[1786893921,47889.5,1000.2],[1786894221,47889.5,1000.2],[1786894521,47923.2,1000.2],[1786894821,47889.5,1000.2],[1786895121,47923.2,1000.2],[1786895421,47923.2,1000.2],[1786895721,47889.5,1000.2],[1786896022,47889.5,1000.2],[1786896321,45627.6,1000.2],[1786896621,45627.6,1000.2],[1786896921,45627.6,1000.2],[1786897221,45627.6,1000.2],[1786897521,45627.6,1000.2],[1786897821,45627.6,1000.2],[1786898121,45627.6,1000.2],[1786898421,45627.6,1000.2],[1786898721,45627.6,1000.2],[1786899021,45627.6,1000.2],[1786899321,45340,1000.2],[1786899621,45424.7,1000.2],[1786899922,45424.7,1000.2],[1786900221,45424.7,1000.2],[1786900521,45523.8,1000.2],[1786900821,45627.6,1000.2],[1786901121,45627.5,1000.2],[1786901421,45627.5,1000.2],[1786901721,45627.5,1000.2],[1786902021,45627.5,1000.2],[1786902321,45627.6,1000.2],[1786902621,45628.1,1000.2],[1786902921,45628.1,1000.2],[1786903221,45471.5,1000.2],[1786903521,43450.3,1000.2],[1786903821,43559.1,1000.2],[1786904121,43341.4,1000.2],[1786904421,41164.2,1000.2],[1786904721,41164.2,1000.2],[1786905021,41089.8,1000.2],[1786905321,40952.4,1000.2],[1786905621,37321.2,1000.2],[1786905921,37582,1000.2],[1786906221,37126.8,1000.2],[1786906521,37074.5,1000.2],[1786906821,37126.8,1000.2],[1786907121,37380.4,1000.2],[1786907421,37251.3,1000.2],[1786907721,37251.3,1000.2],[1786908021,37653.5,1000.2],[1786908321,30279.2,1000.5],[1786908621,30279.1,1000.5],[1786908921,30279.1,1000.5],[1786909221,30279.1,1000.5],[1786909521,30279.2,1000.5],[1786909822,30154.6,1000.5],[1786910121,30279.2,1000.5],[1786910421,30279.2,1000.5],[1786910721,30279.2,1000.5],[1786911021,30279.2,1000.5],[1786911321,30279.2,1000.5],[1786911622,30279.2,1000.5],[1786911922,30279.2,1000.6],[1786912221,30279.2,1000.6],[1786912521,30279.2,1000.6],[1786912821,30279.2,1000.6],[1786913121,30279.2,1000.6],[1786913421,30279.2,1000.6],[1786913721,30279.2,1000.6],[1786914021,30279.2,1000.6],[1786914321,30279.2,1000.6],[1786914621,30279.2,1000.6],[1786914921,30279.2,1000.6],[1786915221,30279.2,1000.6],[1786915521,30279.2,1000.5],[1786915821,30279.2,1000.5],[1786916122,30279.2,1000.5],[1786916421,30279.2,1000.5],[1786916721,30279.2,1000.5],[1786917021,30279.2,1000.5],[1786917321,30279.2,1000.5],[1786917621,30279.2,1000.5],[1786917921,30279.2,1000.5],[1786918221,30279.2,1000.5],[1786918521,30279.2,1000.5],[1786918821,30279.2,1000.5],[1786919121,30279.2,1000.5],[1786919421,30279.2,1000.5],[1786919721,30279.2,1000.5],[1786920021,30279.2,1000.5],[1786920321,30279.2,1000.5],[1786920621,30279.2,1000.5],[1786920922,30279.2,1000.5],[1786921221,30279.2,1000.5],[1786921521,30279.2,1000.5],[1786921821,30279.2,1000.5],[1786922121,30279.2,1000.5],[1786922422,30279.2,1000.5],[1786922721,30279.2,1000.5],[1786923021,30279.2,1000.5],[1786923321,30279.2,1000.5],[1786923621,30279.2,1000.5],[1786923921,30279.2,1000.5],[1786924222,30279.2,1000.5],[1786924521,30279.2,1000.5],[1786924821,30279.2,1000.5],[1786925121,30279.2,1000.5],[1786925421,30279.2,1000.5],[1786925721,30223.9,1000.5],[1786926021,28658.2,1000.5],[1786926321,28658.2,1000.5],[1786926621,28658.2,1000.5],[1786926921,28613.1,1000.5],[1786927221,28613.1,1000.5],[1786927521,28512.7,1000.5],[1786927821,28494.5,1000.5],[1786928121,28476.9,1000.5],[1786928421,28459.8,1000.5],[1786928721,28459.8,1000.5],[1786929021,28476.9,1000.5],[1786929321,28476.9,1000.5],[1786929621,28494.5,1000.5],[1786929921,28436.4,1000.5],[1786930221,28436.4,1000.5],[1786930521,28380,1000.5],[1786930821,28380,1000.5],[1786931122,28359.3,1000.5],[1786931421,28453.3,1000.5],[1786931721,28395.8,1000.5],[1786932021,28494.5,1000.5],[1786932321,28395.8,1000.5],[1786932621,28340.1,1000.5],[1786932921,27272.9,1000.5],[1786933221,27272.9,1000.5],[1786933521,28512.7,1000.5],[1786933821,28512.7,1000.5],[1786934121,28550.8,1000.6],[1786934421,28550.8,1000.6],[1786934722,28550.8,1000.6],[1786935021,28550.8,1000.6],[1786935322,28570.8,1000.6],[1786935622,28507.6,1000.6],[1786935921,28446.4,1000.6],[1786936221,28446.4,1000.6],[1786936521,28570.8,1000.6],[1786936821,28570.8,1000.6],[1786937121,28570.8,1000.6],[1786937421,28591.5,1000.6],[1786937721,28591.5,1000.6],[1786938021,28570.8,1000.6],[1786938322,28550.8,1000.6],[1786938621,28570.8,1000.6],[1786938921,28459.8,1000.6],[1786939221,28476.9,1000.6],[1786939521,28494.5,1000.6],[1786939821,28494.5,1000.6],[1786940121,28476.9,1000.6],[1786940421,28419.9,1000.5],[1786940721,27490.6,1000.5],[1786941021,28419.9,1000.5],[1786941322,28476.9,1000.5],[1786941621,28476.9,1000.5],[1786941921,28531.4,1100],[1786942221,28489.1,1100],[1786942521,28550.8,1100],[1786942821,28550.8,1100],[1786943121,28570.8,1100],[1786943421,28507.7,1100],[1786943721,28446.7,1100],[1786944022,28570.8,1100],[1786944321,28512.7,1100],[1786944621,28512.7,1100],[1786944921,28512.7,1100],[1786945221,28512.7,1100],[1786945521,28550.8,1100],[1786945821,28531.4,1100],[1786946121,28531.4,1100],[1786946421,27350.2,1100],[1786946721,27350.2,1100],[1786947021,27350.2,1100],[1786947321,27350.2,1100],[1786947621,27350.2,1100],[1786947921,27350.2,1100],[1786948221,27350.2,1100],[1786948521,27350.2,1100],[1786948821,27350.3,1100],[1786949121,27350.3,1100],[1786949421,27350.3,1100],[1786949721,27350.3,1100],[1786950021,27350.3,1100],[1786950321,27350.3,1100],[1786950621,27349.8,1100],[1786950921,27350.1,1100],[1786951221,27350.1,1100],[1786951521,27350.1,1100],[1786951821,27349.8,1100],[1786952121,27349.8,1100],[1786952421,27349.8,1100],[1786952721,27349.8,1100],[1786953022,27349.8,1100],[1786953321,27349.7,1100],[1786953621,27349.7,1100],[1786953921,27349.7,1100],[1786954221,27349.8,1100],[1786954521,27349.7,1100],[1786954822,27349.8,1100],[1786955121,27350.1,1100],[1786955421,27350.1,1100],[1786955721,27350.1,1100],[1786956021,27350.1,1100],[1786956321,27350.1,1100],[1786956621,27350.1,1100],[1786956921,27350.1,1100],[1786957221,27350.1,1100],[1786957521,27350.1,1100],[1786957821,27350.1,1100],[1786958121,27350.1,1100],[1786958421,27350.1,1100],[1786958721,27350.1,1100],[1786959021,27350.1,1100],[1786959322,27350.1,1100],[1786959621,27350.1,1100],[1786959921,27350.1,1100],[1786960221,27350.1,1100],[1786960521,27350.1,1100],[1786960821,27350.1,1100],[1786961121,27350.1,1100],[1786961421,27350.1,1100],[1786961721,27350.1,1100],[1786962021,27350.1,1100],[1786962321,27350.1,1100],[1786962621,27349.7,1100],[1786962921,27349.7,1100],[1786963221,27349.7,1100],[1786963521,27349.7,1100],[1786963821,27349.7,1100],[1786964121,27349.7,1100],[1786964421,27349.7,1100],[1786964721,27349.7,1100],[1786965022,27350,1100],[1786965321,27350,1100],[1786965622,27350.1,1100],[1786965921,27350.1,1100],[1786966221,27350.1,1100],[1786966521,27349.6,1100],[1786966821,27349.6,1100],[1786967121,27349.6,1100],[1786967421,27349.6,1100],[1786967721,27349.6,1100],[1786968021,27349.6,1100],[1786968321,27349.6,1100],[1786968621,27349.6,1100],[1786968921,27349.6,1100],[1786969221,27349.6,1100],[1786969521,27349.6,1100],[1786969821,27297.1,1100],[1786970121,27349.6,1100],[1786970421,27349.6,1100],[1786970721,27349.6,1100],[1786971021,27349.5,1100],[1786971321,27349.5,1100],[1786971621,27349.5,1100],[1786971921,27349.5,1100],[1786972221,27349.5,1100],[1786972521,27349.5,1100],[1786972821,27349.5,1100],[1786973121,27349.5,1100],[1786973421,27349.3,1100],[1786973721,27300.7,1100],[1786974021,27349.3,1100],[1786974321,27349.3,1100],[1786974621,27349.3,1100],[1786974921,27349.3,1100],[1786975221,27349.3,1100],[1786975521,27349.4,1100],[1786975821,27348.9,1100],[1786976121,27348.9,1100],[1786976422,27348.9,1100],[1786976722,27348.9,1100],[1786977021,27348.9,1100],[1786977322,27348.9,1100],[1786977621,27348.9,1100],[1786977922,27348.9,1100],[1786978222,27348.9,1100],[1786978521,27348.9,1100],[1786978821,27348.9,1100],[1786979121,27348.9,1100],[1786979421,27348.9,1100],[1786979721,27348.9,1100],[1786980021,27348.9,1100],[1786980321,27348.9,1100],[1786980621,27348.9,1100],[1786980921,27348.9,1100],[1786981221,27279.8,1100],[1786981521,27348.9,1100],[1786981821,27348.9,1100],[1786982121,27277.9,1100],[1786982421,26162.2,1100],[1786982721,24688.5,1100],[1786983021,24654.3,1100],[1786983321,24688.5,1100],[1786983621,24723.8,1100],[1786983921,24723.8,1100],[1786984221,24723.8,1100],[1786984521,24723.8,1100],[1786984821,24723.8,1100],[1786985122,24723.3,1100],[1786985421,24723.3,1100],[1786985721,24723.3,1100],[1786986021,24723.3,1100],[1786986322,24723.3,1100],[1786986621,24723.3,1100],[1786986921,18967.8,1100],[1786987221,18321.2,1000.2],[1786987521,18321.2,1000.2],[1786987821,18321.1,1000.7],[1786988121,18321.1,1000.7],[1786988421,18321.1,1000.7],[1786988721,18321.1,1000.7],[1786989021,18321.1,1000.7],[1786989301,18321.1,1000.7],[1786989622,18321.1,1000.7],[1786989921,18321.1,1000.7],[1786990222,18321.1,1000.7],[1786990521,18321.1,1000.7],[1786990822,18321.1,1000.7],[1786991121,18321.1,1000.7],[1786991421,18321.1,1000.7],[1786991721,18321.1,1000.7],[1786992021,18321.2,1000.7],[1786992321,18321.2,1000.7],[1786992621,18297.7,1000.7],[1786992922,18275,1000.7],[1786993222,18321.2,1000.7],[1786993521,18321.2,1000.7],[1786993822,18321.2,1000.7],[1786994121,18321.2,1000.7],[1786994421,18321.2,1000.7],[1786994721,18321.2,1000.7],[1786995021,18321.2,1000.7],[1786995321,18321.2,1000.7],[1786995621,18321.2,1000.7],[1786995921,18321.2,1000.7],[1786996221,18321.2,1000.7],[1786996521,18321.2,1000.7],[1786996821,18321.2,1000.7],[1786997121,18321.2,1000.7],[1786997421,18321,1000.7],[1786997721,18320.7,1000.7],[1786998021,18320.7,1000.7],[1786998321,18320.7,1000.7],[1786998621,18320.7,1000.7],[1786998921,18320.7,1000.7],[1786999221,18320.7,1000.7],[1786999521,18320.7,1000.7],[1786999822,18320.7,1000.7],[1787000122,18320.7,1000.7],[1787000421,18320.7,1000.7],[1787000721,18320.7,1000.7],[1787001021,18320.7,1000.7],[1787001321,18320.7,1000.7],[1787001621,18320.7,1000.7],[1787001921,18320.7,1000.7],[1787002221,18320.7,1000.7],[1787002521,18320.7,1000.7],[1787002821,18320.7,1000.7],[1787003121,18320.7,1000.8],[1787003421,18320.7,1000.8],[1787003721,18320.7,1000.8],[1787004021,18320.7,1000.8],[1787004321,18320.7,1000.8],[1787004621,18320.7,1000.8],[1787004922,18320.7,1000.7],[1787005221,18320.7,1000.9],[1787005521,18320.7,1000.9],[1787005821,18320.7,1000.9],[1787006121,18320.7,1000.9],[1787006421,18320.7,1000.9],[1787006721,18320.7,1000.9],[1787007021,18320.7,1000.9],[1787007321,18320.7,1000.9],[1787007621,18320.7,1000.9],[1787007921,18320.7,1000.9],[1787008221,18320.7,1000.9],[1787008521,18320.7,1000.9],[1787008821,18320.7,1000.9],[1787009121,18320.7,1000.9],[1787009422,18320.7,1000.9],[1787009721,18320.4,1000.9],[1787010021,18320.3,1000.7],[1787010321,18320.3,1000.7],[1787010621,18320.3,1000.7],[1787010921,18320.3,1000.7],[1787011221,18320.3,1000.7],[1787011521,18320.3,1000.7],[1787011821,18320.3,1000.7],[1787012121,18320.3,1000.7],[1787012421,18320.3,1000.7],[1787012721,18320.3,1000.7],[1787013021,18320.3,1000.7],[1787013322,18320.3,1000.7],[1787013621,18320.3,1000.7],[1787013921,18320.3,1000.7],[1787014221,18320.3,1000.7],[1787014522,18320.3,1000.7],[1787014821,17959.5,1000.7],[1787015121,17998.6,1000.7],[1787015421,18040.1,1000.7],[1787015721,18040.1,1000.7],[1787016021,18084.1,1000.7],[1787016321,18084.1,1000.7],[1787016621,18107.1,1000.7],[1787016921,18107.1,1000.7],[1787017221,18107.1,1000.7],[1787017521,18107.1,1000.7],[1787017821,18107.1,1000.7],[1787018121,18107.1,1000.7],[1787018421,18107.1,1000.7],[1787018721,18130.9,1000.7],[1787019021,18130.9,1000.7],[1787019321,18231.1,1000.7],[1787019621,18248.2,1000.7],[1787019921,18248.2,1000.7],[1787020221,18265.6,1000.7],[1787020521,18265.6,1000.7],[1787020821,18265.6,1000.7],[1787021121,18283.5,1000.7],[1787021421,18283.5,1000.7],[1787021721,18301.7,1000.7],[1787022021,18320.3,1000.7],[1787022321,18320.3,1000.7],[1787022621,18320.3,1000.7],[1787022921,18320.3,1000.7],[1787023221,18320.3,1000.7],[1787023521,18320.3,1000.7],[1787023821,18320.3,1000.7],[1787024121,18320.3,1000.7],[1787024422,18320.3,1000.7],[1787024721,18320.3,1000.7],[1787025021,18320.3,1000.7],[1787025322,18320.3,1000.7],[1787025621,18320.3,1000.7],[1787025921,18320.3,1000.7],[1787026221,18320.2,1000.7],[1787026521,16999.8,1000.7],[1787026821,16999.8,1000.7],[1787027121,16999.8,1000.7],[1787027421,16999.8,1000.7],[1787027722,16999.8,1000.7],[1787028021,16999.8,1000.7],[1787028321,16999.8,1000.7],[1787028621,16999.9,1000.7],[1787028921,16999.8,1000.7],[1787029221,16999.8,1000.7],[1787029521,16999.9,1000.7],[1787029821,16999.9,1000.7],[1787030121,16999.7,1000.7],[1787030421,16999.7,1000.7],[1787030721,16999.7,1000.7],[1787031021,16999.7,1000.7],[1787031321,16999.7,1000.7],[1787031621,16999.7,1000.7],[1787031921,16999.7,1000.7],[1787032222,16999.7,1000.7],[1787032521,16999.7,1000.7],[1787032821,16999.7,1000.7],[1787033121,16999.7,1000.7],[1787033421,16999.7,1000.7],[1787033721,16999.7,1000.7],[1787034021,16999.7,1000.7],[1787034322,16999.7,1000.7],[1787034621,16999.7,1000.7],[1787034922,16999.7,1000.7],[1787035221,16999.7,1000.7],[1787035521,16999.7,1000.7],[1787035821,16999.7,1000.7],[1787036121,16999.8,1000.7],[1787036421,16999.8,1000.7],[1787036721,16999.8,1000.7],[1787037021,16999.8,1000.7],[1787037321,16999.8,1000.7],[1787037621,16999.8,1000.7],[1787037921,16999.8,1000.7],[1787038221,16999.8,1000.7],[1787038521,16999.8,1000.7],[1787038821,16999.8,1000.7],[1787039121,16999.8,1000.7],[1787039421,16999.8,1000.7],[1787039721,16999.8,1000.7],[1787040021,16999.8,1000.7],[1787040321,16999.8,1000.7],[1787040621,16999.8,1000.7],[1787040921,16999.8,1000.7],[1787041221,16999.8,1000.7],[1787041521,16999.8,1000.7],[1787041821,16999.8,1000.7],[1787042121,16999.8,1000.7],[1787042421,16999.8,1000.7],[1787042721,16999.8,1000.7],[1787043021,16999.8,1000.7],[1787043321,16999.8,1000.7],[1787043621,16999.8,1000.7],[1787043921,16999.8,1000.7],[1787044221,16999.8,1000.7],[1787044521,16999.8,1000.7],[1787044821,16999.8,1000.7],[1787045121,16999.8,1000.7],[1787045421,16999.8,1000.7],[1787045721,16999.8,1000.7],[1787046021,16999.8,1000.7],[1787046321,16999.8,1000.7],[1787046621,16999.8,1000.7],[1787046921,16999.8,1000.7],[1787047221,16999.8,1000.7],[1787047521,16999.8,1000.7],[1787047821,16999.8,1000.7],[1787048121,16999.8,1000.7],[1787048421,16999.8,1000.7],[1787048721,16999.8,1000.7],[1787049021,16999.8,1000.7],[1787049321,16999.8,1000.7],[1787049621,16999.8,1000.7],[1787049921,16999.8,1000.7],[1787050221,16999.8,1000.7],[1787050521,16999.8,1000.7],[1787050821,16999.8,1000.7],[1787051121,16999.8,1000.7],[1787051421,16999.8,1000.7],[1787051721,16999.8,1000.7],[1787052021,16999.8,1000.7],[1787052321,16999.8,1000.7],[1787052621,16999.8,1000.7],[1787052921,16999.8,1000.7],[1787053221,16999.8,1000.7],[1787053521,16999.8,1000.7],[1787053821,16999.8,1000.7],[1787054121,16999.8,1000.7],[1787054421,16999.8,1000.7],[1787054722,16999.8,1000.7],[1787055021,16999.8,1000.7],[1787055321,16999.8,1000.7],[1787055622,16999.8,1000.7],[1787055921,16999.8,1000.7],[1787056221,16999.5,1000.7],[1787056522,16999.5,1000.7],[1787056821,16999.5,1000.7],[1787057121,16999.5,1000.7],[1787057422,16999.5,1000.7],[1787057722,16999.5,1000.7],[1787058021,16999.5,1000.7],[1787058321,16999.5,1000.7],[1787058621,16999.5,1000.7],[1787058921,16999.5,1000.7],[1787059221,16999.5,1000.7],[1787059522,16999.5,1000.7],[1787059821,16999.5,1000.7],[1787060122,16999.5,1000.7],[1787060422,16999.5,1000.7],[1787060721,16999.5,1000.7],[1787061021,16999.5,1000.7],[1787061322,16999.5,1000.7],[1787061621,16999.5,1000.7],[1787061921,16999.5,1000.7],[1787062221,16999.5,1000.7],[1787062521,16999.3,1000.7],[1787062821,16999.3,1000.7],[1787063122,16999.3,1000.7],[1787063421,16999.3,1000.7],[1787063721,16999.3,1000.7],[1787064021,16999.3,1000.7],[1787064321,16999.3,1000.7],[1787064621,16999.3,1000.7],[1787064921,16999.3,1000.7],[1787065221,16999.3,1000.7],[1787065521,16999.2,1000.7],[1787065822,16999.3,1000.7],[1787066122,16999.3,1000.7],[1787066421,16999.3,1000.7],[1787066721,16999.3,1000.7],[1787067021,16999.3,1000.7],[1787067321,16999.3,1000.7],[1787067621,16999.3,1000.7],[1787067921,16999.3,1000.7],[1787068222,16999.4,1000.7],[1787068521,16999.4,1000.7],[1787068821,16999.4,1000.7],[1787069121,16999.4,1000.7],[1787069421,16999.4,1000.7],[1787069721,16999.3,1000.7],[1787070022,16999.3,1000.7],[1787070321,16999.3,1000.7],[1787070621,16999.3,1000.7],[1787070922,16999.3,1000.7],[1787071221,16999.3,1000.7],[1787071521,16999.3,1000.7],[1787071821,16999.2,1000.7],[1787072121,16999.2,1000.7],[1787072421,16999.2,1000.7],[1787072721,16999.2,1000.7],[1787073021,16999.2,1000.7],[1787073321,16999.2,1000.7],[1787073621,16999.2,1000.7],[1787073922,16999.2,1000.7],[1787074201,16999.2,1000.7],[1787074521,16999.2,1000.7],[1787074821,16999.2,1000.7],[1787075121,16999.2,1000.7],[1787075421,16999.2,1000.7],[1787075722,16999.2,1000.7],[1787076022,16999.2,1000.7],[1787076321,16999.2,1000.7],[1787076621,16999.2,1000.7],[1787076921,16999.2,1000.7],[1787077221,16999.2,1000.7],[1787077522,16999.2,1000.7],[1787077821,16999,1000.7],[1787078121,16999,1000.7],[1787078421,16999,1000.7],[1787078721,16999.2,1000.7],[1787079021,16999.2,1000.7],[1787079322,16999.2,1000.7],[1787079622,16999.2,1000.7],[1787079921,16999.2,1000.7],[1787080221,16998.9,1000.7],[1787080521,16998.9,1000.7],[1787080821,16998.9,1000.7],[1787081121,16999,1000.7],[1787081421,16999,1000.7],[1787081721,13979.4,1000.7],[1787082021,13837.6,1000.7],[1787082321,13869.8,1000.7],[1787082621,13886.6,1000.7],[1787082921,13157.7,1000.7],[1787083221,13157.7,1000.7],[1787083521,13163.3,1000.7],[1787083821,12662.6,1000.7],[1787084121,12662.6,1000.7],[1787084421,12662.6,1000.7],[1787084722,12662.5,1000.7],[1787085021,12662.5,1000.7],[1787085321,12662.5,1000.7],[1787085621,12662.5,1000.7],[1787085921,12662.5,1000.7],[1787086221,12662.5,1000.7],[1787086521,12662.5,1000.7],[1787086821,12662.5,1000.7],[1787087121,12662.5,1000.7],[1787087422,12662.5,1000.7],[1787087721,12662.5,1000.7],[1787088021,12662.5,1000.7],[1787088321,12662.5,1000.7],[1787088621,12662.5,1000.7],[1787088921,12662.5,1000.7],[1787089201,12662.5,1000.7],[1787089521,12662.5,1000.7],[1787089821,12662.5,1000.7],[1787090121,12662.5,1000.7],[1787090421,12662.5,1000.7],[1787090721,12662.5,1000.7],[1787091021,12662.5,1000.7],[1787091321,12662.5,1000.7],[1787091621,12662.5,1000.7],[1787091921,12662.5,1000.7],[1787092221,12662.5,1000.7],[1787092521,12662.5,1000.7],[1787092821,12662.5,1000.7],[1787093122,12662.5,1000.7],[1787093421,12662.5,1000.7],[1787093723,12662.5,1000.7],[1787094021,12662.5,1000.7],[1787094321,12662.5,1000.7],[1787094621,12662.5,1000.7],[1787094921,13086.2,1000.7],[1787095221,13086.2,1000.7],[1787095521,13090.3,1000.7],[1787095821,13090.3,1000.7],[1787096121,13090.3,1000.7],[1787096422,13090.3,1000.7],[1787096722,13090.3,1000.7],[1787097021,13098.8,1000.7],[1787097321,13103.2,1000.7],[1787097621,13107.6,1000.7],[1787097921,13126.4,1000.7],[1787098221,13126.4,1000.7],[1787098521,13131.3,1000.7],[1787098821,13141.5,1000.7],[1787099121,13141.5,1000.7],[1787099421,13146.7,1000.7],[1787099722,13152.1,1000.7],[1787100021,13152.1,1000.7],[1787100321,13146.7,1000.7],[1787100621,13157.5,1000.8],[1787100921,13157.5,1000.8],[1787101221,13141.4,1000.8],[1787101521,13136.2,1000.8],[1787101821,13136.2,1000.8],[1787102126,12662.2,1000.8],[1787102406,12662.2,1000.8],[1787102706,12195.7,1000.8],[1787103006,12195.7,1000.8],[1787103306,12178.6,1000.8],[1787103606,12213.6,1000.8],[1787103906,12252.4,1000.8],[1787104206,12252.4,1000.8],[1787104506,12319.2,1000.8],[1787104806,12319.2,1000.8],[1787105107,12295.6,1000.8],[1787105406,12295.6,1000.8],[1787105706,12295.6,1000.8],[1787106006,12319.2,1000.8],[1787106306,12319.2,1000.8],[1787106606,12273.4,1000.8],[1787106906,12344.1,1000.8],[1787107206,12370.6,1000.8],[1787107507,12398.8,1000.8],[1787107806,12370.6,1000.8],[1787108107,12370.6,1000.8],[1787108406,12398.8,1000.8],[1787108706,12428.9,1000.8],[1787109006,12461.1,1000.8],[1787109306,12495.6,1000.8],[1787109606,12424.9,1000.8],[1787109906,12424.9,1000.8],[1787110206,12495.6,1000.8],[1787110507,12495.6,1000.8],[1787110806,12532.6,1000.8],[1787111106,12532.6,1000.8],[1787111426,12495.6,1000.8],[1787111726,12572.5,1000.8],[1787112006,12572.5,1000.8],[1787112306,12572.5,1000.8],[1787112606,12572.5,1000.8],[1787112906,12572.5,1000.8],[1787113206,12615.5,1000.8],[1787113506,12572.5,1000.8],[1787113807,12615.5,1000.8],[1787114106,12662.2,1000.8],[1787114406,12662.2,1000.8],[1787114706,12662.2,1000.8],[1787115006,12662.2,1000.8],[1787115306,12662.2,1000.8],[1787115606,12662.4,1000.8],[1787115906,12662.4,1000.8],[1787116206,12662.4,1000.8],[1787116506,12662.4,1000.8],[1787116806,12662.4,1000.8],[1787117106,12662.4,1300],[1787117406,12662.4,1300],[1787117706,12662.4,1300],[1787118006,12662.2,1300],[1787118306,12662.4,1300],[1787118606,12662.4,1300],[1787118926,12662.4,1300],[1787119206,12662.4,1300],[1787119506,12662.4,1300],[1787119806,12662.4,1300],[1787120106,12662.4,1300],[1787120406,12662.4,1300],[1787120706,12662.4,1300],[1787121006,12662.4,1300],[1787121306,12662.4,1300],[1787121606,12662.4,1300],[1787121906,12662.4,1300],[1787122207,12662.4,1300],[1787122506,12662.4,1300],[1787122806,12662.4,1300],[1787123106,12662.4,1300],[1787123406,12662.4,1300],[1787123706,12662.4,1300],[1787124006,12662.4,1300],[1787124306,12662.4,1300],[1787124606,12662.4,1300],[1787124906,12662.4,1300],[1787125206,12662.4,1300],[1787125507,12662.4,1300],[1787125826,12662.4,1300],[1787126106,12662,1300],[1787126406,12662,1300],[1787126707,12662,1300],[1787127006,12662,1300],[1787127306,12662,1300],[1787127606,12662,1300],[1787127907,12662,1300],[1787128207,12662,1300],[1787128507,12662,1300],[1787128806,12662,1300],[1787129106,12662,1300],[1787129406,12662,1300],[1787129706,12662,1300],[1787130007,12661.8,1300],[1787130306,12661.9,1300],[1787130606,12661.9,1300],[1787130906,12661.9,1300],[1787131207,12661.8,1300],[1787131506,12661.8,1300],[1787131806,12661.9,1300],[1787132106,12661.9,1300],[1787132406,12661.9,1300],[1787132707,12661.8,1300],[1787133006,12661.9,1300],[1787133306,12661.8,1300],[1787133607,12661.9,1300],[1787133907,12661.8,1300],[1787134206,12661.9,1300],[1787134506,12661.9,1300],[1787134806,12661.9,1300],[1787135107,12661.8,1300],[1787135406,12661.9,1300],[1787135706,12661.9,1300],[1787136007,12661.9,1300],[1787136306,12661.9,1300],[1787136606,12661.9,1300],[1787136906,12661.9,1300],[1787137206,12661.9,1300],[1787137506,12661.9,1300],[1787137807,12661.9,1300],[1787138106,12661.9,1300],[1787138407,12661.9,1300],[1787138706,12661.9,1300],[1787139007,12661.9,1300],[1787139306,12661.9,1300],[1787139607,12661.9,1300],[1787139906,12661.9,1300],[1787140206,12661.9,1300],[1787140507,12661.9,1300],[1787140807,12661.9,1300],[1787141106,12661.9,1300],[1787141406,12661.9,1300],[1787141726,12662,1300],[1787142007,12662,1300],[1787142306,12662,1300],[1787142606,12662,1300],[1787142907,12661.7,1300],[1787143206,12661.7,1300],[1787143506,12661.7,1300],[1787143806,12661.8,1300],[1787144108,12661.8,1300],[1787144406,12661.8,1300],[1787144706,12661.8,1300],[1787145007,12661.8,1300],[1787145307,12661.8,1300],[1787145606,12661.8,1300],[1787145906,12661.8,1300],[1787146206,12661.8,1300],[1787146506,12661.8,1300],[1787146806,12661.8,1300],[1787147107,12661.8,1300],[1787147406,12661.8,1300],[1787147706,12661.9,1300],[1787148006,12661.6,1300],[1787148326,12661.6,1300],[1787148606,12661.6,1300],[1787148907,12661.6,1300],[1787149206,12661.6,1300],[1787149507,12661.6,1300],[1787149806,12661.6,1300],[1787150106,12661.6,1300],[1787150406,12626.1,1300],[1787150707,12661.6,1300],[1787151006,12661.6,1300],[1787151307,12661.6,1300],[1787151606,12661.6,1300],[1787151907,12661.6,1300],[1787152206,12661.6,1300],[1787152507,12661.6,1300],[1787152808,11525.3,1300],[1787153106,11525.3,1300],[1787153406,11525.3,1300],[1787153706,11525.3,1300],[1787154006,12161.6,1300],[1787154306,11572.6,1300],[1787154606,11572.6,1300],[1787154907,12161.6,1300],[1787155506,11525.2,1300],[1787155807,11525.2,1300],[1787156106,11525.2,1300],[1787156406,11525.2,1300],[1787156707,11525.2,1300],[1787157006,11525.2,1300],[1787157306,12174.6,1300],[1787157606,12248.4,1300],[1787157906,12248.4,1300],[1787158206,12248.4,1300],[1787158507,12232.3,1300],[1787158806,12248.4,1300],[1787159126,12248.4,1300],[1787159406,11525.1,1300],[1787159686,11525.1,1300],[1787159986,11525.1,1300],[1787160286,11525.1,1300],[1787160646,11525.1,1300],[1787160946,11525.1,1300],[1787161246,11525.1,1300],[1787161546,11525.1,1300],[1787161846,11525.1,1300],[1787162147,11525.1,1300],[1787162446,11525.1,1300],[1787162747,11525.1,1300],[1787163046,11525.1,1300],[1787163347,11525.1,1300],[1787163646,11525.1,1300],[1787163946,11525.1,1300],[1787164246,11525.1,1300],[1787164546,11075.2,1300],[1787164846,11053.2,1300],[1787165146,11075.2,1300],[1787165446,11075.2,1025.6],[1787165746,11297.9,1025.6],[1787166046,11334.9,1025.6],[1787166347,11375.5,1025.6],[1787166646,11375.5,1025.6],[1787166946,11375.5,1013.7],[1787167246,11375.5,1007.4],[1787167546,11444.4,1000.7],[1787167846,11496.7,1000.7],[1787168146,11525.1,1000.7],[1787168446,11525.1,1000.7],[1787168746,11525.1,1000.7],[1787169046,11525.1,1000.7],[1787169346,11525.1,1000.7],[1787169646,11525.1,1000.7],[1787169946,11525.1,1000.7],[1787170246,11525.1,1000.7],[1787170546,11525.1,1000.7],[1787170846,11525.1,1000.7],[1787171446,11525.1,1000.7],[1787171746,11525.1,1000.7],[1787172046,11525.1,1000.7],[1787172346,11525.1,1000.7],[1787172646,11525.2,1000.7],[1787172946,11525.2,1000.7],[1787173246,11525.2,1000.7],[1787173546,11525.2,1000.7],[1787173846,11525.2,1000.7],[1787174146,11525.2,1000.7],[1787174446,11525.2,1000.7],[1787174746,11525.2,1000.7],[1787175046,11525.2,1000.7],[1787175346,11525.2,1000.7],[1787175646,11525.2,1000.7],[1787175946,11525.2,1000.7],[1787176246,11525.2,1000.7]],"hourly":[],"daily":[]}}