{"bazaar":{"raw":[[1784162714,4635014.9,3000000.6],[1784163914,4635015.2,3000000.6],[1784166014,4635015.2,3000000.6],[1784167214,4661373.8,3000000.6],[1784172914,4858293.5,3000001.2],[1784174714,4858293.5,3000001.2],[1784205614,4872249.1,3000001.7],[1784208614,4872249.2,3000001.7],[1784209214,4872249.2,3000001.7],[1784222114,4350384.8,2557319.4],[1784222414,4350384.7,2553302.4],[1784223014,4350384.6,2549049.1],[1784223314,4350384.4,2549049.1],[1784223614,4185136.7,2549049.1],[1784225434,4185135.9,2544538],[1784225714,4185135.9,2544538],[1784231114,4185135.5,2544538.1],[1784232014,4185135.4,2544538.5],[1784281214,4021072.3,2544538.8],[1784282414,4021072.2,2544538.8],[1784283614,4021071.9,2544538.8],[1784284814,4021072,2544538.8],[1784338814,4021072.2,2544539.7],[1784339114,4021072.2,2544539.7],[1784339414,4021072.2,2544539.7],[1784340314,4021072.3,2544539.7],[1784343314,4021072.2,2544540.2],[1784344814,4021072.2,2544540.2],[1784372714,4021072.1,2544540.6],[1784382014,4021071.5,2552282.1],[1784383214,4021071.7,2566437.4],[1784383514,4021071.8,2566437.4],[1784385614,4021071.8,2566437.4],[1784385914,4021071.7,2566437.4],[1784388014,4021072,2572925.3],[1784390134,4021072,2579062.4],[1784394314,4021072.1,2584876.6],[1784396114,4021072.1,2579062.4],[1784398834,4021071.9,2584876.6],[1784402114,4021071.9,2584876.6],[1784403014,4021071.9,2584876.6],[1784441414,4021071.9,2800001.2],[1784451614,4021071.9,2820001.2],[1784451914,4021071.9,2820001.2],[1784452554,4021071.9,2820001.2],[1784454014,4021071.9,2820001.2],[1784454614,4021071.9,2820001.2],[1784455814,4021071.9,2820001.2],[1784458514,4021071.9,2840001.2],[1784459114,4021071.9,2840001.2],[1784463614,4021071.9,2840001.1],[1784495714,4695023.6,2800002.4],[1784496914,4505521.6,2800002.4],[1784502614,4505521.4,2800002.9],[1784516334,4505520.8,2800003.2],[1784517014,4505521,2800003.2],[1784517314,4505521,2800003.2],[1784519414,4505521,2800003.2],[1784520014,4505521,2800003.2],[1784523614,4505521.1,2800003.1],[1784525114,4334969.4,2800003.1],[1784539254,4334969.3,2800003.2],[1784547354,4334969.3,2827912.2],[1784548254,4334969.3,2841866.8],[1784551554,4334969.3,2834889.4],[1784552154,4334969.3,2834889.4],[1784556954,4334969.4,2876753],[1784558454,4334969.2,2876753],[1784568374,4334969.2,2876753],[1784568954,4334969.2,2876753],[1784569254,4334969.2,2876753],[1784569554,4334969.2,2876753],[1784569854,4189147.6,2876753],[1784570454,4189147.6,2880300.1],[1784571054,4334969.2,2880300.1],[1784574954,4334969.2,2885165.9],[1784578254,4334969.4,2882073.6],[1784579154,4334969.4,2882073.6],[1784610954,4334969.3,2942374],[1784623254,4334968.9,2942374.8],[1784627154,4334968.7,2942374.9],[1784632854,4334968.7,2942374.9],[1784675474,3855532.3,2942374.8],[1784678154,3855532.4,2893939.7],[1784683854,3855532.4,2942374.8],[1784685654,3855532,2942374.8],[1784688354,3764215.9,2895502.1],[1784688654,3764215.9,2893158.4],[1784688954,3764215.9,2893158.4],[1784690714,3764216,2894358.8],[1784691314,3764216,2893158.4],[1784695514,3790306.2,2890568.1],[1784697614,3764215.9,2890568.1],[1784698514,3764215.9,2890568.1],[1784723714,3764213.8,2821942.9],[1784730914,3682028.5,2795180.3],[1784733014,3682028.5,2677424.8],[1784737514,3682028.4,2876753.3],[1784739914,3682028.5,2876753.3],[1784740814,3682028.5,2876753.3],[1784741714,3682028.6,2876753.3],[1784743214,3682028.7,2876753.3],[1784745614,3682028.6,2876753.5],[1784746214,3682028.6,2876753.3],[1784764814,3659268,2876753.5],[1784784014,3499999.8,2907916],[1784787334,3499999.8,2907916],[1784789234,3499999.8,2907916],[1784791814,3499999.8,2907916],[1784797514,3499999.7,2907916],[1784799614,3499999.7,2907916],[1784799914,3499999.7,2907916],[1784802914,3499999.7,2876753.6],[1784845514,3499999.7,2876753.9],[1784853314,3499999.6,2876753.8],[1784853934,3499999.7,2876753.7],[1784854814,3499999.7,2876753.7],[1784856014,3499999.7,2876753.7],[1784858414,3499999.7,2876753.8],[1784859914,3499999.7,2876753.8],[1784861114,3499999.7,2876753.8],[1784861714,3499999.7,2876753.9],[1784862014,3499999.7,2876753.9],[1784863514,3499999.7,2876753.9],[1784864114,3499999.7,2876753.9],[1784866814,3499999.7,2876753.9],[1784878514,3499999.8,2876753.9],[1784901914,3764215.4,2876753.7],[1784902514,3764215.4,2876753.7],[1784913914,3675469.1,2876753.9],[1784915434,3675469.1,2876753.9],[1784917514,3764215.2,2876753.8],[1784953514,3957000.3,2876754.1],[1784957114,3946197.8,2876753.9],[1784960414,3957000.3,2876754],[1784962814,3957000.3,2876754],[1784971514,4069736.9,2876754.1],[1784972714,4069736.9,2876754.1],[1784973014,4069736.9,2876754.1],[1784976614,4069737.1,2876754.1],[1784979614,4169947.4,2876754.1],[1785015074,4334965.9,2876754.8],[1785015974,4334965.9,2876755.1],[1785016574,4334965.9,2876755.2],[1785017474,4334965.9,2876755.3],[1785018674,4334965.9,2876755.1],[1785019274,4334965.9,2876755.1],[1785021674,4334965.7,2876755.1],[1785029174,4334965.3,2876755.3],[1785029474,4334965.3,2876755.3],[1785030374,4334965.3,2876755.3],[1785031574,4334965.2,2876755.3],[1785032774,4189143.9,2876755.3],[1785035174,4189143.8,2876755.5],[1785036974,4189143.8,2876755.5],[1785037874,4189143.8,2876755.5],[1785040574,4189143.8,2876755.5],[1785041774,4189143.7,2876755.5],[1785044174,4189143.8,2876755.5],[1785054361,4189143.8,2876755.7],[1785072361,4334965.2,2876756.4],[1785079861,4334965.9,2876755.7],[1785086461,4334965.5,2876756],[1785087961,4334965.8,2876756],[1785093061,4334965.8,2876756],[1785093381,4334965.8,2876756],[1785106861,4334965.5,2876756],[1785125761,3542340.3,2876754.6],[1785130261,3475781.2,2876754.7],[1785136521,3475780.9,2876754.8],[1785145821,3475780.1,2876754.8],[1785147621,3475780,2876754.8],[1785152121,3353877.4,2876754.6],[1785181521,3313440.5,2876754.7],[1785185721,3313440.3,2876754.7],[1785191421,3313439.7,2876754.7],[1785192921,3313439.4,2876754.8],[1785194721,3313439.4,2876754.9],[1785205221,3313439.3,2876755.2],[1785207021,3313439.3,2876755.2],[1785208221,3313439.3,2876755.1],[1785237621,3313439.3,2876755.3],[1785239721,3313439.3,2876755.3],[1785244221,3313439.3,2876755.3],[1785249921,3313439.1,2876755.1],[1785251721,3313439,2876755.3],[1785253521,3313439,2876755.3],[1785256221,3313438.9,2876755.3],[1785256521,3313439,2876755.3],[1785257121,3313438.8,2876755.3],[1785260721,3313438.8,2876755.2],[1785266721,3313439.3,2876755.2],[1785271821,3313439.2,2876755],[1785294921,3313439.3,2876755.1],[1785299721,3313439.2,2876755.1],[1785302121,3313439.2,2876755.1],[1785306021,3313439.2,0],[1785307521,3313439.2,0],[1785310221,3313439.2,0],[1785315621,3313439.2,100000.1],[1785319821,3313439.2,260672.2],[1785320421,3313439.2,260672.2],[1785320721,3313439.2,260672.2],[1785326121,3313439.2,260672.4],[1785373261,3613712.9,1000001.1],[1785375661,3613713,1000001.1],[1785393661,3613713,1000001.8],[1785417061,4189141.6,1000002.7],[1785418261,4189141.6,1000002.7],[1785434781,4189141.1,1159461.3],[1785435061,4189141,1159461.3],[1785483661,4189140.2,1159463.6],[1785488161,4189140.2,1196387.9],[1785488461,4189140.2,1219634.1],[1785490861,4189140.1,1844835.3],[1785504661,4189139,1844836.4],[1785530481,4189138.9,1844837.1],[1785535281,4189139.2,1844837.5],[1785536161,4189139.1,1844837.7],[1785547861,4189139.1,1852293.3],[1785550861,4189139.1,1854739.9],[1785594061,4189126.1,2014462.6],[1785600961,4189125.5,2014462.6],[1785601861,4189125.3,2014462.6],[1785602461,4189125.5,2014462.6],[1785603361,4189125.2,2014462.6],[1785605761,4189124.9,2014462.7],[1785606661,4189124.9,2014462.7],[1785611461,4189123.8,2024348.7],[1785618661,3982529.2,2014462.7],[1785618961,3982529.2,2014462.7],[1785621361,3933327.5,2014462.6],[1785630961,3785721.9,2069267.6],[1785639061,3785721.5,2094966],[1785649561,3785721.4,2073918.7],[1785651361,3785721.5,2051869.2],[1785654061,3785721.1,2071940.9],[1785663061,3687148.3,2071940.9],[1785663961,3687148.3,2071940.9],[1785665161,3687148.3,2053739.5],[1785668161,3687148.3,2176124],[1785672061,3687148,2538154.7],[1785708961,3598432.7,2800000.7],[1785719761,3664969.3,2800000.7],[1785747401,3598432.3,2807985.3],[1785755161,3656439,2807985.3],[1785762361,3673840.9,2800001],[1785762661,3673840.9,2800001],[1785764161,3677809.8,2800001.2],[1785768061,3664005,2800001.2],[1785769561,3673840.9,2800001.3],[1785773181,3598432.2,2800001.2],[1785779461,3598432.2,2800001.2],[1785780061,3598432.2,2800001.2],[1785780361,3598432.2,2800001.2],[1785780661,3598432.2,2800001.2],[1785781261,3598432.2,2800001.2],[1785781861,3598432.2,2800001.2],[1785815461,3598432,2800001.5],[1786399221,1693708.2,800000.7],[1786399521,1693708.2,800000.7],[1786399821,1693708.2,800001],[1786400121,1693708.2,800001],[1786400421,1693708.2,800000.9],[1786400721,1693708.2,800000.9],[1786401021,1693708.2,800000.9],[1786401321,1693708.2,800000.9],[1786401621,1693708.2,800000.9],[1786401922,1693708.2,800000.9],[1786402221,1693708.2,800000.9],[1786402521,1693708.2,800000.9],[1786402821,1693708.2,800000.9],[1786403121,1693708.2,800000.9],[1786403421,1693708.2,800000.9],[1786403721,1693708.2,800000.9],[1786404021,1693708.2,800000.9],[1786404321,1693708.2,800000.9],[1786404621,1693708.2,800000.9],[1786404921,1693708.3,800001],[1786405221,1693708.4,800001],[1786405521,1693708.5,800001],[1786405821,1693709,800001],[1786406121,1693709,800001],[1786406421,1693709.1,800001],[1786406721,1693709.1,800001.1],[1786407021,1693709.1,800001.1],[1786407321,1693709,800001.1],[1786407621,1693709.1,800001.1],[1786407922,1693709.1,800001.1],[1786408221,1693709.1,800001.1],[1786408521,1693709.1,800001.1],[1786408821,1693709.2,800001.1],[1786409121,1693709.2,800001.1],[1786409421,1693709.2,800001.1],[1786409721,1693709.2,800001.1],[1786410021,1693709.2,800001.1],[1786410321,1693709.2,800001.1],[1786410623,1693708.9,800001.1],[1786410921,1693708.9,800001.1],[1786411221,1693708.9,800001.1],[1786411521,1693708.9,800001.1],[1786411821,1693708.9,800001.1],[1786412121,1693708.9,800001.1],[1786412421,1693708.9,800001.1],[1786412721,1693708.9,800001.1],[1786413021,1693708.9,800001.1],[1786413321,1693708.9,800001.1],[1786413621,1693708.9,800001.1],[1786413921,1693708.9,800001.1],[1786414221,1693708.9,800001.1],[1786414521,1693708.7,800001.1],[1786414821,1693708.7,800001.1],[1786415121,1693708.7,800001.1],[1786415421,1693708.7,800001.1],[1786415721,1693708.7,800001],[1786416021,1693708.7,800001.1],[1786416322,1693708.7,800001.1],[1786416621,1693708.5,800001.1],[1786416922,1693708.4,800001.1],[1786417223,1693708.4,800001.1],[1786417521,1693708.4,800001.1],[1786417821,1693708.4,800001.1],[1786418121,1693708.5,800001],[1786418421,1693708.4,800001],[1786418721,1693708.4,800001],[1786419021,1693708.4,800001],[1786419321,1693708.2,800001],[1786419621,1693708.2,800001],[1786419921,1693708.2,800001.1],[1786420221,1693708.2,800001.1],[1786420521,1693708.2,800001],[1786420822,1693708.2,800001],[1786421121,1693708.2,800001],[1786421421,1693708.2,800001],[1786421721,1693708.1,800001.2],[1786422021,1693708.1,800001.2],[1786422321,1693708.1,800001.2],[1786422621,1693708.1,800001.2],[1786422921,1693708.1,800001.2],[1786423221,1693708.1,800001.2],[1786423521,1693708.1,800001.2],[1786423821,1693708,800001.2],[1786424121,1693708,800001.2],[1786424421,1693707.8,800002.3],[1786424721,1693707.7,800002.3],[1786425021,1693708,800002.3],[1786425321,1693707.9,800002.3],[1786425621,1693708.1,800002.3],[1786425921,1693708.1,800003.1],[1786426221,1693708.1,800003.1],[1786426522,1693708.1,803639.4],[1786426821,1693708.1,803639.4],[1786427121,1693708.1,920000.1],[1786427421,1693708.1,920000.1],[1786427721,1693708.1,920000.1],[1786428021,1693708.1,920000.1],[1786428321,1693708.1,920000.1],[1786428621,1693708.1,920000.1],[1786428921,1693708.1,920000.1],[1786429221,1693708.1,920000.1],[1786429521,1693708.1,920000.2],[1786429821,1693708.1,920000.2],[1786430121,1693708.1,920000.2],[1786430421,1693708.1,920000.2],[1786430721,1693708.1,920000.2],[1786431021,1693708.1,920000.2],[1786431322,1693708.1,920000.2],[1786431621,1693708.1,920000.2],[1786431921,1693708.1,920000.2],[1786432221,1693708.1,920000.2],[1786432521,1693708.1,920000.2],[1786432821,1693708.1,920000.2],[1786433121,1693708.1,920000.2],[1786433421,1693708.3,920000.2],[1786433721,1693708.3,920000.2],[1786434021,1693708.2,920000.2],[1786434322,1693708.2,920000.2],[1786434621,1693708.2,920000.2],[1786434921,1693708.3,920000.2],[1786435221,1693708.2,920000.2],[1786435521,1693708.2,920000.2],[1786435821,1693708.2,920000.2],[1786436121,1693708.2,920000.2],[1786436421,1693708.1,920000.2],[1786436722,1693708,920000.2],[1786437021,1693708,920000.2],[1786437321,1693708,920000.2],[1786437621,1693708,920000.2],[1786437921,1693708.1,920000.2],[1786438221,1693708.1,920000.2],[1786438521,1693708,920000.2],[1786438821,1693707.9,920000.2],[1786439121,1693707.9,920000.2],[1786439421,1693708,920000.2],[1786439721,1693708,920000.2],[1786440021,1693708,920000.1],[1786440321,1693708,920000.3],[1786440621,1693708.1,920000.3],[1786440921,1693708.1,920000.3],[1786441221,1693708.2,920000.3],[1786441521,1693708.2,920000.3],[1786441821,1693708.2,920000.3],[1786442121,1693708,920000.3],[1786442421,1693708.1,920000.3],[1786442721,1693708.2,920000.3],[1786443021,1693708.3,920000.3],[1786443321,1693708.3,920000.3],[1786443621,1693708.3,920000.3],[1786443921,1693708.3,920000.3],[1786444222,1693708.3,920000.3],[1786444521,1693708.3,920000.3],[1786444821,1693708.4,920000.3],[1786445121,1693708.4,920000.3],[1786445421,1693708.4,920000.3],[1786445722,1693708.3,920000.3],[1786446021,1693708.3,920000.3],[1786446321,1693708.3,920000.3],[1786446621,1693708.3,920000.3],[1786446922,1693708.2,920000.3],[1786447221,1650724.2,920000.3],[1786447522,1659321,920000.3],[1786447822,1682655.3,920000.3],[1786448121,1682655.3,920000.3],[1786448421,1682655.3,920000.3],[1786448721,1642127.4,920000.1],[1786449021,1633530.6,920000.3],[1786449321,1616337,920000.1],[1786449621,1624933.8,920000.3],[1786449922,1624933.8,920000.3],[1786450221,1616337,920000.3],[1786450521,1624933.8,920000.3],[1786450821,1616336.4,920000.1],[1786451121,1616336.2,920000.2],[1786451421,1616335.6,920000.1],[1786451721,1616335.4,920000.1],[1786452021,1616335.2,920000.1],[1786452322,1616334.3,920000.1],[1786452621,1616334,920000.1],[1786452921,1616333.5,920000.1],[1786453222,1616333,920000.1],[1786453521,1616333,920000.1],[1786453821,1616333,920000.1],[1786454121,1616333.1,920000.1],[1786454421,1616333,920000.1],[1786454721,1616332.7,920000.1],[1786455021,1616332.3,920000.1],[1786455321,1616332.3,920000.1],[1786455621,1463453.8,920000.1],[1786455921,1519483.7,920000.5],[1786456221,1571432.1,920000.1],[1786456521,1616332.5,920000.2],[1786456821,1616332.3,920000.2],[1786457121,1616332,920000.2],[1786457421,1616332,920000.6],[1786457721,1616332,920000.6],[1786458021,1616332,920000.6],[1786458321,1616332,920000.2],[1786458621,1616331.9,920000.2],[1786458921,1616332,920000.2],[1786459221,1616332,920000.7],[1786459521,1616331.9,920000.7],[1786459821,1616331.9,920000.7],[1786460121,1616331.9,920000.7],[1786460421,1616331.9,920000.7],[1786460721,1616331.9,920000.7],[1786461021,1616331.8,920000.7],[1786461321,1616331.9,920000.7],[1786461621,1616331.4,920000.7],[1786461921,1616331.4,920000.7],[1786462222,1616331.4,920000.7],[1786462521,1616331.4,920000.7],[1786462821,1616331.4,920000.7],[1786463121,1616331.4,920000.7],[1786463421,1616331.4,920000.9],[1786463722,1616331.4,920000.9],[1786464021,1616331.1,920000.9],[1786464322,1616331.1,920000.9],[1786464621,1604220.9,920000.8],[1786464922,1613135.8,920000.9],[1786465221,1613135.8,920000.9],[1786465522,1605301.5,920000.9],[1786465822,1608557.3,920000.7],[1786466121,1602371.3,920000.8],[1786466421,1546697.5,920000.8],[1786466721,1546697.6,920000.8],[1786467021,1546697.6,920000.8],[1786467321,1546697.6,921739.9],[1786467622,1546697.6,921739.9],[1786467922,1546697.4,923405.1],[1786468221,1546697.4,923405.1],[1786468521,1546697.4,923405.1],[1786468821,1546697.4,921739.9],[1786469121,1546697.4,921739.9],[1786469422,1546697.4,921739.9],[1786469722,1546697.4,923405.1],[1786470021,1546697.4,921739.9],[1786470321,1546697.4,943530.3],[1786470621,1546697.4,943530.3],[1786470922,1546697.3,939131],[1786471221,1546697.4,939131],[1786471521,1546697.4,1000000.3],[1786471821,1546697.4,1000000.3],[1786472121,1546697.4,1000000.3],[1786472421,1546697.4,1000000.3],[1786472721,1546697.4,1000000.3],[1786473021,1546697.4,1000000.3],[1786473321,1546697.1,1000000.3],[1786473622,1546697.1,1000000.4],[1786473921,1546697.1,1000000.4],[1786474221,1546697.1,1000000.4],[1786474521,1546697.1,1000000.8],[1786474821,1546697,1000000.8],[1786475121,1546697,1000000.8],[1786475421,1546697,1000000.8],[1786475721,1546697.2,1000000.8],[1786476021,1546697.2,1000000.8],[1786476321,1546697.2,1000000.8],[1786476621,1546697.2,1000000.8],[1786476922,1546697.3,1000000.8],[1786477221,1546697,1000000.8],[1786477521,1546697,1000000.8],[1786477822,1546697,1000000.8],[1786478121,1546697,1000000.8],[1786478421,1546696.5,1000000.8],[1786479021,1546696.6,1000000.8],[1786479321,1546696.6,1000000.8],[1786479621,1546696.4,1000000.8],[1786479922,1546696.4,1000000.8],[1786480221,1546696.2,1000000.8],[1786480521,1546696.1,1000000.8],[1786480821,1546696.1,1000000.8],[1786481121,1546696.1,1000000.8],[1786481421,1546696,1000000.8],[1786481721,1546696.1,1000000.8],[1786482021,1546696.1,1000000.8],[1786482321,1546696.1,1000000.8],[1786482621,1546695.6,1000000.8],[1786482922,1546695.6,1000000.8],[1786483221,1546695.6,1001367.5],[1786483521,1546695.6,1000001],[1786483821,1546695.6,1000001],[1786484122,1546695.6,1000001],[1786484422,1546695.6,1000001],[1786484721,1546695.6,1000001],[1786485021,1546695.6,1000001],[1786485321,1546695.5,1000001],[1786485621,1546695.5,1000001],[1786485921,1546695.5,1000001],[1786486221,1546695.3,1000001],[1786486521,1546695.3,1000001],[1786486821,1546695.3,1000001],[1786487121,1546695.3,1000001],[1786487421,1546695.3,1000001],[1786487721,1546695.2,1000001],[1786488021,1546695.3,1000001],[1786488321,1546695.3,1000001],[1786488621,1546695.3,1000001],[1786488921,1546695.3,1000001],[1786489221,1546695.3,1000001],[1786489521,1546695.3,1000001.4],[1786489821,1546695.3,1000001.4],[1786490121,1546695.3,1000001],[1786490421,1546695.3,1000001],[1786490721,1546695.1,1000001],[1786491021,1546695.1,1000001],[1786491322,1546695.1,1000001],[1786491621,1546695.2,1000001],[1786491921,1546695.2,1000001],[1786492221,1546695.1,1000001],[1786492521,1546695.1,1000001],[1786492821,1546694.7,1000001],[1786493122,1546694.4,1000001],[1786493421,1546694.4,1000001],[1786493721,1546694.3,1000001],[1786494021,1546693.7,1000001],[1786494321,1546693,1000001],[1786494621,1546693,1000001],[1786494921,1546692.9,1000001],[1786495221,1546693,1000001],[1786495521,1546693.7,1000001.1],[1786495821,1546693.6,1000001.1],[1786496121,1546693.6,1000001],[1786496421,1546693.8,1000001],[1786496721,1546693.6,1000001],[1786497021,1546693.6,1000001],[1786497321,1546693.8,1000001],[1786497621,1546693.8,1000001],[1786497921,1546693.8,1000001],[1786498221,1546693.8,1000001],[1786498521,1546693.8,1000001],[1786498821,1546694.8,1000001],[1786499121,1546694.8,1000001],[1786499421,1546695,1000001],[1786499721,1546694.7,1000001],[1786500021,1546694.7,1000001],[1786500321,1546694.8,1000001],[1786500621,1546694.9,1000001],[1786500921,1546695,1000001],[1786501221,1546695,1000001],[1786501521,1546694.8,1000001],[1786501821,1546695.2,1000001],[1786502121,1546695.2,1000001],[1786502421,1546695.2,1000001],[1786502721,1546695.2,1000001],[1786503021,1546695.2,1000001],[1786503321,1546695.2,1000001],[1786503621,1546695.1,1000001],[1786503921,1546695.1,1000001],[1786504221,1546695,1000001],[1786504521,1546695.1,1000001],[1786504821,1546695.1,1000001],[1786505121,1546695.1,1000001],[1786505421,1546695.1,1000001],[1786505721,1546695.1,1000001],[1786506021,1546695,1000001],[1786506321,1546695,1000001],[1786506621,1546695,1000001],[1786506921,1546695,1000001],[1786507221,1546695.1,1000001],[1786507521,1546695.1,1000001],[1786507822,1546695.1,1000001],[1786508121,1546695.2,1000001],[1786508421,1546695.3,1000001],[1786508721,1546695.3,1000001],[1786509021,1546695.3,1000001],[1786509321,1546695.3,1000001],[1786509621,1546695.2,1000001],[1786509921,1546695.2,1000001],[1786510221,1546695.2,1000001],[1786510521,1546695.1,1000001],[1786510821,1546695.1,1000001],[1786511121,1546695.2,1000001],[1786511421,1546695.2,1000001],[1786511721,1546695.2,1000001],[1786512021,1546695.1,1000001],[1786512321,1546695.1,1000001],[1786512621,1546695.2,1000001],[1786512921,1546695.2,1000001],[1786513221,1546695.1,1000001],[1786513521,1546695.2,1000001],[1786513821,1546695.2,1000001],[1786514121,1546695.2,1000001],[1786514421,1546695.1,1000001],[1786514721,1546695.1,1000001],[1786515021,1546695.1,1000001],[1786515321,1546695,1000001],[1786515621,1546695.1,1000001],[1786515921,1546695.1,1000001],[1786516222,1546695,1000001],[1786516521,1546695,1000001],[1786516821,1546695.1,1000001],[1786517122,1546695.1,1000001],[1786517422,1546695.1,1000001],[1786517721,1546695.2,1000001],[1786518021,1546695.2,1000001],[1786518321,1546695.2,1000001],[1786518621,1546695.2,1000001],[1786518921,1546695.2,1000001],[1786519221,1546695.2,1000001],[1786519521,1546695.2,1000001],[1786519821,1546695.2,1000001],[1786520121,1546695.2,1000001],[1786520421,1546695.2,1000001],[1786520721,1546695.2,1000001],[1786521021,1546695.2,1000001],[1786521321,1546695.2,1000001],[1786521621,1546695.2,1000001],[1786521921,1546695.2,1000001],[1786522221,1546695.2,1000001],[1786522521,1546695.2,1000001],[1786522821,1546695.2,1000001],[1786523121,1546695.2,1000001],[1786523421,1546695.2,1000001],[1786523721,1546695.1,1000334.4],[1786524021,1546695.1,1000334.4],[1786524321,1546695.2,1000334.4],[1786524621,1546695.2,1000334.4],[1786524921,1546695.2,1000334.4],[1786525221,1546695.2,1000659.7],[1786525521,1546695.2,1000659.7],[1786525821,1546695.2,1000334.4],[1786526121,1546695.2,1000334.4],[1786526422,1546695.2,1000334.4],[1786526721,1546695.3,1000659.7],[1786527021,1546695.3,1000659.7],[1786527321,1546695.3,1001977],[1786527621,1546695.3,1001977],[1786527921,1546695.3,1001977],[1786528221,1546695.3,1001977],[1786528521,1546695.3,1001977],[1786528821,1546695.3,1001977],[1786529121,1546695.3,1001977],[1786529421,1546695.3,1001977],[1786529721,1546695.6,1001977],[1786530021,1546695.6,1001977],[1786530322,1546695.6,1001667.8],[1786530621,1546695.5,1001667.8],[1786530921,1546695.5,1001667.8],[1786531221,1546695.5,1001667.8],[1786531521,1546695.6,1001667.8],[1786531821,1546695.6,1001667.8],[1786532121,1546696.6,1001667.8],[1786532421,1546696.8,1001667.8],[1786532721,1546696.8,1001667.8],[1786533021,1546697,1001667.8],[1786533321,1546697.1,1001667.8],[1786533621,1546696.9,1001350.9],[1786533921,1546696.9,1001350.9],[1786534221,1546696.9,1001350.9],[1786534521,1546697,1001350.9],[1786534821,1546697.1,1001350.9],[1786535121,1546697.1,1001350.9],[1786535421,1546697,1001350.9],[1786535721,1546697.1,1001350.9],[1786536021,1546697.2,1001667.8],[1786536321,1546697.4,1001977],[1786536622,1546697.4,1001977],[1786536921,1546697.4,1001977],[1786537221,1546697.4,1001977],[1786537521,1546697.4,1001977],[1786537821,1546697.4,1001977],[1786538121,1546697.4,1001977],[1786538421,1546697.4,1001977],[1786538721,1546697.4,1001977],[1786539021,1546697.4,1001977],[1786539321,1546697.4,1001977],[1786539621,1554434.6,1001977],[1786539921,1567587.8,1001977],[1786540221,1567587.8,1001977],[1786540521,1567587.8,1001977],[1786540821,1546697.4,1001977],[1786541121,1554434.6,1001350.9],[1786541421,1567587.8,1003144],[1786541721,1567587.8,1003144],[1786542021,1554434.6,1001667.8],[1786542321,1554434.6,1001350.9],[1786542621,1567587.8,1001350.9],[1786542921,1554434.6,1001350.9],[1786543221,1554434.6,1001026.1],[1786543521,1567587.8,1001026.1],[1786543821,1584679.9,1001026.1],[1786544121,1569908.9,1001026.1],[1786544421,1569908.9,1001026.1],[1786544722,1593120.5,1001350.9],[1786545022,1603672.4,1001350.9],[1786545321,1603672.4,1000001],[1786545622,1603672.4,1000001],[1786545921,1609369.9,1000001],[1786546221,1616333.5,1000001],[1786546521,1616333.3,1000001],[1786546821,1616333.5,1000001],[1786547122,1616333.5,1000001],[1786547421,1616333.3,1000001],[1786547721,1616333.3,1000001],[1786548021,1616333.3,1000001],[1786548321,1616333.5,1000001],[1786548622,1616333.7,1000001],[1786548922,1616331.8,1000001],[1786549221,1616331.8,1000001],[1786549521,1616331.8,1000001],[1786549821,1616331.8,1000001],[1786550121,1616331.8,1000001],[1786550421,1616331.8,1000001],[1786550721,1616331.8,1000001],[1786551021,1616331.8,1000001],[1786551322,1616331.8,1000001],[1786551621,1616331.8,1000001],[1786551922,1616331.6,1000001],[1786552221,1616331.6,1000001],[1786552521,1616331.6,1000001],[1786552821,1616331.6,1000001],[1786553121,1616331.6,1000001],[1786553421,1616331.6,1000001],[1786553722,1616331.6,1000001],[1786554021,1616331.5,1000001],[1786554322,1616331.5,1000001],[1786554621,1616331.5,1000001],[1786554921,1616331.5,1000001],[1786555221,1616331.5,1000001],[1786555521,1616331.5,1000001],[1786555821,1616331.5,1000001],[1786556121,1616331.5,1000001],[1786556421,1612907.4,1000001],[1786556721,1612907.4,1000001],[1786557022,1616331.5,1000001],[1786557321,1616331.5,1000001],[1786557601,1616331.3,1000001],[1786557921,1616331.3,1000001],[1786558222,1616331.3,1000001],[1786558522,1616331.3,1000001],[1786558821,1616331.3,1000001],[1786559121,1616331.3,1000001],[1786559421,1616331.3,1000001],[1786559721,1616331.3,1000001],[1786560021,1616331.5,1000001],[1786560321,1616331.5,1000001],[1786560622,1616331.5,1000001],[1786560922,1616331.6,1000001],[1786561221,1616331.6,1000001],[1786561521,1616331.6,1000001],[1786561821,1616331.6,1000001],[1786562121,1616331.6,1000001],[1786562421,1616331.6,1000001],[1786562721,1616331.6,1000001],[1786563021,1616331.6,1000001],[1786563321,1616331.5,1000001],[1786563621,1616331.5,1000001],[1786563922,1616331.6,1000001],[1786564221,1616331.6,1000001],[1786564521,1616331.5,1000001],[1786564821,1616331.5,1000001],[1786565121,1616331.5,1000001],[1786565421,1616331.5,1000001],[1786565721,1616331.5,1000001],[1786566021,1616331.5,1000001],[1786566321,1616331.5,1000001],[1786566621,1616331.5,1000001],[1786566921,1616331.5,1000001],[1786567222,1616331.5,1000001],[1786567521,1616331.5,1000001],[1786567821,1616331.5,1000001],[1786568121,1616331.5,1000001],[1786568421,1616331.6,1000001],[1786568721,1616331.6,1000001],[1786569021,1616331.6,1000001],[1786569321,1616331.6,1000001],[1786569621,1616331.7,1000001],[1786569921,1616331.7,1000001],[1786570221,1616331.7,1000001.1],[1786570522,1616331.7,1000001.1],[1786570821,1616331.7,1000001.1],[1786571121,1616331.7,1000001.1],[1786571421,1616331.7,1000001.1],[1786571721,1616331.7,1000001.1],[1786572021,1616331.7,1000001.1],[1786572322,1616331.7,1000001.1],[1786572621,1616331.7,1000001.1],[1786572921,1616331.7,1000001.1],[1786573221,1616331.7,1000001.1],[1786573521,1616331.7,1000001.1],[1786573821,1616331.7,1000001.1],[1786574121,1616331.7,1000001.1],[1786574421,1616331.7,1000001.1],[1786574721,1616331.7,1000001.1],[1786575021,1616331.7,1000001.1],[1786575321,1616331.7,1000001.1],[1786575622,1616331.7,1000001.1],[1786575921,1616331.7,1000001.1],[1786576221,1616331.7,1000001.1],[1786576521,1616331.7,1000001.1],[1786576821,1616331.7,1000001.1],[1786577121,1616331.7,1000001.1],[1786577421,1616331.7,1000001.1],[1786577721,1616331.7,1000001.1],[1786578021,1616331.7,1000001.1],[1786578321,1616331.7,1000001.1],[1786578621,1616331.7,1000001.1],[1786578921,1616331.7,1000001],[1786579221,1616331.7,1000001],[1786579521,1616331.9,1000001],[1786579821,1616331.9,1000001],[1786580101,1616331.9,1000001],[1786580421,1616331.6,1000001],[1786580721,1616331.6,1000001],[1786581022,1616331.5,1000001],[1786581321,1616331.4,1000001],[1786581621,1616331.2,1000001],[1786581921,1616331.1,1000001],[1786582221,1616331.1,1000001],[1786582521,1616331.1,1000001],[1786582821,1616331.1,1000001],[1786583121,1616330.8,1000001],[1786583421,1616330.6,1000001],[1786583721,1616330.6,1000001],[1786584022,1616330.6,1000001],[1786584321,1616330.5,1000001],[1786584622,1616330.4,1000001],[1786584921,1616330.4,1000001],[1786585221,1616330.2,1000001],[1786585521,1616330.1,1000001],[1786585822,1616330.1,1000001],[1786586121,1616330.1,1000001],[1786586421,1616330.1,1000001],[1786586721,1616329.9,1000001],[1786587021,1616329.9,1000001],[1786587321,1616329.8,1000001],[1786587621,1616329.7,1000001],[1786587921,1616329.7,1000001],[1786588221,1616329.8,1000001],[1786588521,1616329.8,1000001],[1786588821,1616329.8,1000001],[1786589121,1616329.8,1000001],[1786589421,1616329.8,1000001],[1786589721,1616329.8,1001516.1],[1786590021,1616329.8,1001516.1],[1786590321,1616329.8,1001516.1],[1786590621,1616329.8,1001516.1],[1786590921,1616329.8,1001516.1],[1786591201,1616329.8,1001516.1],[1786591521,1616329.7,1001516.1],[1786591821,1616329.7,1001516.1],[1786592121,1616329.7,1001516.1],[1786592421,1616329.7,1001516.1],[1786592721,1616329.7,1001516.1],[1786593021,1616329.7,1001516.1],[1786593321,1616329.7,1001516.1],[1786593621,1616329.7,1001516.1],[1786593921,1616329.7,1002986],[1786594221,1616329.7,1002986],[1786594521,1616329.7,1002986],[1786594821,1616329.7,1002986],[1786595121,1616329.7,1002986],[1786595421,1616329.7,1002986],[1786595721,1616329.7,1002986],[1786596021,1616329.7,1002986],[1786596321,1616329.8,1002986],[1786596621,1616329.8,1002986],[1786596921,1616329.8,1002986],[1786597221,1616329.8,1002986],[1786597521,1616329.8,1002986],[1786597821,1616329.8,1002986],[1786598121,1616329.8,1002986],[1786598421,1616329.8,1002986],[1786598721,1616329.8,1002986],[1786599021,1616329.8,1002986],[1786599321,1616329.8,1002986],[1786599621,1616329.8,1002986],[1786599921,1616329.8,1002986],[1786600221,1616329.8,1002986],[1786600521,1616329.8,1002986],[1786600821,1616329.8,1002986],[1786601121,1616329.8,1002986],[1786601421,1616329.8,1002986],[1786601721,1616329.8,1002986],[1786602021,1616329.8,1002986],[1786602321,1616329.8,1002986],[1786602621,1616329.8,1008451.6],[1786602921,1616329.8,1008451.6],[1786603221,1616329.8,1008451.6],[1786603521,1616329.8,1008451.6],[1786603821,1616329.8,1008451.6],[1786604121,1616329.8,1008451.6],[1786604421,1616329.8,1008451.6],[1786604721,1616329.8,1008451.6],[1786605021,1616329.8,1008451.6],[1786605321,1616329.8,1005798.1],[1786605621,1616329.8,1005798.1],[1786605922,1616329.8,1005798.1],[1786606221,1616329.8,1005798.1],[1786606521,1616329.8,1005798.1],[1786606821,1616329.8,1005798.1],[1786607121,1616329.8,1005798.1],[1786607421,1616329.8,1005798.1],[1786607721,1616329.8,1005798.1],[1786608021,1616329.8,1005798.1],[1786608321,1616329.8,1005798.1],[1786608621,1616329.8,1005798.1],[1786608921,1616329.8,1005798.1],[1786609221,1616329.8,1005798.1],[1786609521,1616329.8,1005798.1],[1786609821,1616329.8,1005798.1],[1786610121,1616329.8,1005798.1],[1786610421,1616329.8,1005798.1],[1786610721,1616329.8,1005798.1],[1786611021,1616329.8,1005798.1],[1786611321,1616329.8,1005798.1],[1786611621,1616329.8,1005798.1],[1786611921,1616329.8,1005798.1],[1786612221,1616329.8,1005798.1],[1786612521,1616329.8,1005798.1],[1786612821,1616329.8,1005798.1],[1786613121,1616329.8,1005798.1],[1786613421,1616330,1005798.1],[1786613721,1616330,1005798.1],[1786614021,1616330,1005798.1],[1786614321,1616330,1005798.1],[1786614621,1616329.8,1008451.6],[1786614921,1616329.8,1008451.6],[1786615221,1616329.8,1009723.1],[1786615521,1616329.8,1009723.1],[1786615821,1616330,1009723.1],[1786616121,1616330,1009723.1],[1786616421,1616330,1009723.1],[1786616722,1616330,1009723.1],[1786617021,1616330,1009723.1],[1786617321,1616330,1009723.1],[1786617621,1616330,1009723.1],[1786617921,1616329.7,1100000.4],[1786618221,1616329.7,1100000.3],[1786618521,1616329.7,1100000.3],[1786618821,1616329.7,1100000.3],[1786619122,1616329.7,1100000.3],[1786619421,1616329.7,1100000.3],[1786619721,1616329.7,1100000.3],[1786620021,1616329.7,1100000.3],[1786620321,1616329.7,1100000.3],[1786620621,1616329.7,1100000.3],[1786620921,1616329.7,1100000.3],[1786621221,1614084.8,1100000.3],[1786621522,1614084.8,1100000.3],[1786621821,1614084.8,1100000.3],[1786622121,1564696.6,1100000.3],[1786622421,1564696.5,1100000.3],[1786622721,1564696.4,1107745.3],[1786623021,1564696.4,1107745.3],[1786623321,1564696.4,1107745.3],[1786623621,1564696.4,1107745.3],[1786623921,1564696.4,1115490.3],[1786624222,1564696.4,1115490.3],[1786624522,1564696.4,1115490.3],[1786624821,1564696.4,1115490.3],[1786625122,1564696.4,1107745.3],[1786625421,1564696.4,1107745.3],[1786625721,1564696.4,1107745.3],[1786626021,1564696.4,1107745.3],[1786626321,1564696.4,1107745.3],[1786626621,1564696.4,1100000.3],[1786626921,1564696.5,1100000.3],[1786627221,1564696.5,1100000.3],[1786627522,1564696.4,1100000.3],[1786627821,1564696.4,1100000.3],[1786628121,1564696.2,1100000.3],[1786628421,1564696.4,1100000.3],[1786628721,1564696.4,1100000.3],[1786629021,1564696.4,1100000.3],[1786629322,1564696.4,1100000.3],[1786629621,1564696.4,1100000.3],[1786629921,1564696.4,1100000.3],[1786630223,1564696.4,1100000.3],[1786630521,1564696.4,1100000.3],[1786630821,1564696.4,1100000.3],[1786631121,1564696.4,1100000.3],[1786631421,1564696.4,1100000.4],[1786631721,1564696.3,1100000.4],[1786632021,1564696.3,1100000.4],[1786632321,1564696.3,1100000.4],[1786632621,1564696.4,1100000.4],[1786632901,1564695.9,1100000.4],[1786633221,1564695.7,1100000.4],[1786633521,1564695.8,1100000.4],[1786633821,1564695.7,1100000.4],[1786634121,1564695.7,1100000.4],[1786634421,1564696.3,1100000.4],[1786634721,1564696.3,1100000.4],[1786635021,1564696.3,1100000.4],[1786635321,1564696.3,1100000.4],[1786635621,1564696.3,1100000.4],[1786635921,1564696.3,1100000.4],[1786636222,1564696.3,1100000.4],[1786636522,1564696.3,1100000.4],[1786636821,1564696.3,1100000.4],[1786637121,1564696.3,1100000.4],[1786637421,1564696.3,1100000.4],[1786637722,1564696.4,1100000.4],[1786638022,1564696.4,1100000.5],[1786638321,1564696.3,1100000.5],[1786638622,1564696.3,1100000.5],[1786638921,1562250.5,1100000.5],[1786639221,1564696.3,1100000.5],[1786639521,1564696.4,1100000.5],[1786639822,1564696.4,1100000.4],[1786640121,1607791.4,1000005],[1786640421,1609587,1000005],[1786640722,1609587,1000005],[1786641021,1611538.8,1000005],[1786641321,1616000,1000005],[1786641621,1616000,1000005],[1786641921,1616000,1000005],[1786642221,1616000,1000005],[1786642522,1616000,1000005],[1786642821,1616000,1000005],[1786643121,1616000,1000005],[1786643421,1616000,1000005],[1786643721,1616000,1000005],[1786644021,1616000,1000005],[1786644321,1616000,1000005],[1786644621,1616137.4,1000005],[1786644921,1615999.9,1000005],[1786645221,1615999.9,1000005],[1786645521,1615999.9,1000005],[1786645821,1615999.9,1000005],[1786646121,1615999.9,1000005],[1786646421,1615999.8,1000005],[1786646722,1615999.8,1000005],[1786647021,1615999.8,1000005],[1786647321,1615999.8,1000005],[1786647621,1615999.8,1000005],[1786647921,1615999.9,1000005],[1786648222,1615999.9,1000005],[1786648522,1615999.9,1000005],[1786648821,1615999.9,1000005],[1786649122,1615999.7,1000005],[1786649421,1615999.5,1000005],[1786649721,1615999.5,1000005],[1786650021,1615999.4,1000005],[1786650321,1615999.4,1000005],[1786650622,1615999.5,1000005],[1786650921,1615999.8,1000005],[1786651221,1615999.9,1000005],[1786651521,1615999.9,1000005],[1786651821,1615999.9,1000005.1],[1786652121,1615999.6,1000005],[1786652422,1615999.6,1000005.3],[1786652721,1615999.6,1000005.3],[1786653022,1615999.6,1000005.3],[1786653322,1615999.6,1000005.5],[1786653622,1615999.6,1000005.7],[1786653921,1615999.6,1000006.1],[1786654221,1615999.6,1000006.5],[1786654521,1615999.6,1000006.8],[1786654822,1615999.6,1000006.8],[1786655121,1615999.6,1000006.8],[1786655421,1615999.6,1000006.6],[1786655721,1615999.3,1000006.6],[1786656021,1615999.3,1000006.6],[1786656321,1615999.3,1000005],[1786656622,1615999.3,1000005],[1786656921,1615999.3,1000005],[1786657221,1615999.3,1000005],[1786657521,1615999.3,1000005],[1786657821,1615999.3,1000005],[1786658121,1615999.3,1000006.6],[1786658421,1615999.3,1000005],[1786658721,1615999.3,1000005],[1786659021,1615999.3,1000005],[1786659321,1615999.3,1000005],[1786659621,1615999.1,1000005],[1786659921,1615999.2,1000005],[1786660221,1615999.2,1000005],[1786660521,1615999.1,1000005],[1786660821,1615999.1,1000005],[1786661121,1615999.1,1000005],[1786661422,1615999.1,1000005],[1786661721,1615999.2,1000005],[1786662022,1615999.3,1000005],[1786662321,1615998.7,1000005],[1786662622,1615998.7,1000005],[1786662921,1615998.7,1000005],[1786663221,1615998.7,1000005],[1786663521,1615998.8,1000005],[1786663821,1615998.8,1000005],[1786664121,1615999,1000005],[1786664421,1615999.1,1000005],[1786664721,1615999.1,1000005],[1786665021,1615999.1,1000005],[1786665321,1615998.6,1000005],[1786665621,1615998.7,1000005],[1786665921,1615998.7,1000005],[1786666221,1615998.7,1000005],[1786666521,1615998.7,1000005],[1786666821,1615998.9,1000005],[1786667121,1615998.9,1000005],[1786667421,1615998.9,1000005],[1786667721,1615999,1000005],[1786668021,1615999,1000005],[1786668321,1615999.3,1000005],[1786668621,1615999.4,1000005],[1786668921,1615999.4,1000005],[1786669221,1615999.2,1000005],[1786669521,1615999.2,1000005],[1786669821,1615999.3,1000005],[1786670121,1615999.2,1000005],[1786670421,1615999.1,1000005],[1786670721,1615999.2,1000005],[1786671021,1615999.2,1000005],[1786671321,1615999.2,1000005],[1786671621,1615999.3,1000005],[1786671921,1615999.4,1000005],[1786672221,1615999.4,1000005],[1786672521,1615999.4,1000005],[1786672821,1615999.4,1000005],[1786673121,1615999.7,1000005],[1786673421,1615999.8,1000005],[1786673721,1615999.8,1000005],[1786674021,1615999.8,1000005],[1786674322,1616036.5,1000005],[1786674621,1616036.5,1000005],[1786674921,1615999.8,1000005],[1786675221,1615999.9,1000005],[1786675521,1615999.7,1000005],[1786675821,1615999.8,1000005],[1786676121,1616073.3,1000005],[1786676421,1616073.3,1000005],[1786676721,1616073.3,1000005],[1786677021,1597520,1000005],[1786677321,1597520,1000005],[1786677621,1609192.1,1000005],[1786677921,1616073.3,1000005],[1786678221,1616036.5,1000005],[1786678521,1616036.5,1000005],[1786678821,1616036.5,1000005],[1786679121,1616073.3,1000005],[1786679421,1616073.3,1000005],[1786679721,1616036.5,1000005],[1786680021,1616073.3,1000005],[1786680322,1616073.3,1000005],[1786680621,1616073.3,1000005],[1786680921,1616265.1,1000005],[1786681221,1616165.5,1000005],[1786681522,1616198.6,1000005],[1786681821,1616198.6,1000005],[1786682122,1616198.6,1000005],[1786682421,1616198.6,1000005],[1786682722,1616220.7,1000005],[1786683021,1616220.7,1000005],[1786683321,1616265.1,1000005],[1786683622,1616294.5,1000005],[1786683921,1616294.5,1000005],[1786684221,1616294.5,1000005],[1786684521,1616294.5,1000005],[1786684821,1616294.5,1000005],[1786685122,1616294.5,1000005],[1786685422,1616294.5,1000005],[1786685721,1616331.3,1000005],[1786686021,1616333.4,1000005],[1786686321,1616333.9,1000005],[1786686621,1616334.8,1000005],[1786686921,1672044.3,1000005],[1786687221,1672044.3,1000005],[1786687521,1616333.7,1000005],[1786687822,1616333.9,1000005],[1786688122,1616334.2,1000005],[1786688421,1616334.8,1000005],[1786688721,1616334.8,1000005],[1786689021,1616334.8,1000005],[1786689322,1616334.8,1000005],[1786689621,1616333.9,1000005.2],[1786689921,1616333.9,1000005.2],[1786690221,1616333.9,1000005.2],[1786690521,1616334.2,1000005.2],[1786690821,1616334.2,1000005.2],[1786691121,1616334.8,1000005.2],[1786691421,1616334.8,1000005.2],[1786691721,1616334.8,1000005.2],[1786692021,1672044.3,1000005.2],[1786692321,1672044.3,1000005.2],[1786692621,1674365.6,1000005.2],[1786692921,1672044.6,1000005.2],[1786693221,1672044.6,1000005.2],[1786693521,1616336.4,1000005.2],[1786693821,1616336.4,1000005.2],[1786694122,1616336.4,1000005.2],[1786694421,1616336.3,1000005.2],[1786694721,1616336.4,1000005.2],[1786695021,1616336.3,1000005.2],[1786695321,1616336.3,1000005.2],[1786695621,1616336.3,1000005.2],[1786695921,1616336.3,1000005.2],[1786696221,1616336.4,1000005.2],[1786696521,1616336.4,1000005.2],[1786696821,1616336.4,1000005.2],[1786697121,1674365.8,1000005.2],[1786697421,1676888.8,1000005.2],[1786697721,1676888.8,1000005.2],[1786698021,1676888.8,1000005.2],[1786698321,1674343.1,1006168.5],[1786698621,1685971.7,1006168.5],[1786698921,1693708.9,1006168.5],[1786699221,1693708.9,1006168.5],[1786699521,1693708.9,1006168.5],[1786699821,1693708.9,1006168.5],[1786700121,1693708.9,1030821.9],[1786700422,1693708.9,1030821.9],[1786700721,1693708.9,1030821.9],[1786701021,1693708.9,1030821.9],[1786701322,1693708.9,1030821.9],[1786701621,1693708.9,1030821.9],[1786701921,1693708.9,1030821.9],[1786702221,1693708.9,1030821.9],[1786702522,1693708.9,1030821.9],[1786702821,1693708.9,1030821.9],[1786703121,1693708.9,1030821.9],[1786703421,1693708.9,1030821.9],[1786703721,1693708.9,1030821.9],[1786704021,1693708.9,1030821.9],[1786704321,1693708.9,1030821.9],[1786704622,1693708.6,1030822.1],[1786704922,1693708.6,1030822.1],[1786705221,1693708.2,1030822.1],[1786705522,1693708.2,1030822.1],[1786705822,1693708.2,1030822.1],[1786706122,1693708.2,1030822.1],[1786706421,1693708.2,1030822.2],[1786706721,1693708.2,1030822.3],[1786707021,1693708.2,1030822.3],[1786707321,1693708.6,1030822.3],[1786707621,1693708.1,1030822.3],[1786707922,1693708.1,1030822.3],[1786708221,1693708.1,1030822.3],[1786708521,1693708.1,1030822.3],[1786708822,1693708.1,1030822.3],[1786709121,1693708.1,1030822.3],[1786709421,1693708.1,1030822.3],[1786709721,1693708.1,1030822.3],[1786710021,1693708.1,1030822.3],[1786710321,1693708.1,1030822.3],[1786710621,1693708.1,1030822.3],[1786710921,1693708.1,1030822.3],[1786711222,1693708.1,1030822.3],[1786711521,1693708.1,1030822.3],[1786711821,1693708.1,1030822.3],[1786712121,1693708.1,1030822.3],[1786712421,1693708.1,1030822.3],[1786712722,1693708.1,1030822.3],[1786713021,1693708.2,1030822.3],[1786713321,1693708,1030822.3],[1786713621,1693708,1030822.3],[1786713921,1693707.9,1030822.3],[1786714221,1693707.9,1030822.3],[1786714522,1693708,1030822.3],[1786714822,1693708,1030822.3],[1786715121,1693707.9,1030822.3],[1786715422,1693707.5,1030822.3],[1786715722,1693707.8,1030822.3],[1786716021,1668848.9,1030822.3],[1786716321,1679713,1030822.3],[1786716621,1693707.9,1030822.3],[1786716922,1693707.9,1030822.3],[1786717221,1693707.3,1030822.3],[1786717521,1693707.3,1030822.3],[1786717822,1693707.3,1030822.3],[1786718121,1693707.2,1030822.3],[1786718421,1693706.8,1030822.3],[1786718721,1693706.1,1030822.3],[1786719021,1693705.8,1030822.3],[1786719322,1693705.4,1030822.3],[1786719621,1693704.8,1030822.3],[1786719921,1693704.8,1030822.3],[1786720201,1693704.3,1030822.3],[1786720501,1693704,1030822.3],[1786720821,1693703.7,1030822.3],[1786721121,1693703.4,1030822.3],[1786721422,1693703.1,1030822.3],[1786721721,1693702.8,1030822.3],[1786722021,1693702.8,1030822.3],[1786722321,1693702.8,1030822.3],[1786722621,1693702.8,1030822.3],[1786722922,1693702.3,1030822.3],[1786723222,1693702,1030822.3],[1786723522,1693701.9,1030822.3],[1786723821,1693701.5,1030822.3],[1786724121,1693701.1,1030822.3],[1786724422,1693701,1030822.3],[1786724722,1693700.8,1030822.3],[1786725021,1693701.1,1030822.3],[1786725322,1693700.8,1030822.3],[1786725621,1693700.6,1030822.3],[1786725921,1693700.1,1030822.3],[1786726222,1693700.3,1030822.3],[1786726522,1693700.2,1030822.3],[1786726822,1693700.1,1030822.3],[1786727121,1693700.4,1030822.3],[1786727422,1693700.6,1030822.3],[1786727722,1693701,1030822.3],[1786728022,1688966.3,1030822.3],[1786728322,1655032.7,1030822.3],[1786728622,1652908,1030822.3],[1786728922,1668843,1030822.3],[1786729221,1671605.1,1030822.3],[1786729522,1671605.1,1030822.3],[1786729821,1671605.1,1030822.3],[1786730121,1671605.1,1030822.6],[1786730421,1678404,1030822.6],[1786730721,1678404,1030822.6],[1786731021,1682653.2,1030822.6],[1786731321,1627412.2,1030822.6],[1786731621,1627412.2,1030822.6],[1786731921,1627412.2,1030822.8],[1786732221,1623902.7,1030822.5],[1786732521,1595593.8,1030822.5],[1786732821,1615480.2,1030822.3],[1786733121,1559492,1030822.3],[1786733421,1555361.7,1030822.3],[1786733721,1534194.1,1030822.4],[1786734021,1502907.4,1030822.4],[1786734321,1493348.8,1030822.4],[1786734621,1445141.6,1030822.4],[1786734921,1383100.6,1030822.4],[1786735221,1383099.8,1030822.4],[1786735521,1383099.7,1030822.4],[1786735821,1383099.4,1030822.4],[1786736121,1383099.4,1030822.4],[1786736421,1383098.8,1030822.5],[1786736721,1383099.3,1030822.9],[1786737021,1383099.4,1030822.9],[1786737322,1383099.5,1030822.9],[1786737621,1383098,1030822.4],[1786737921,1383097.9,1030822.5],[1786738222,1383097.9,1030822.4],[1786738521,1383097.8,1030822.2],[1786738821,1383097.8,1030822.3],[1786739121,1383097.1,1030822.3],[1786739422,1383096.8,1030822.3],[1786739722,1383096.8,1030822.3],[1786740021,1383096.5,1030822.3],[1786740321,1383096,1030822.3],[1786740621,1383096.1,1000000.1],[1786740921,1374081.6,1000000],[1786741221,1351614,920001.2],[1786741521,1351614,920001.6],[1786741821,1302306.7,920001.8],[1786742121,1302306.4,800000.2],[1786742421,1302305.8,121507.5],[1786742721,1302304.3,121507.5],[1786743021,1302304.2,0],[1786743321,1302304.2,1.2],[1786743621,1302304.1,1.2],[1786743921,1302303.7,1.2],[1786744221,1302303.4,17309.7],[1786744521,1302303.2,18105.7],[1786744821,1302303.1,16501.3],[1786745121,1302302.6,120789.9],[1786745421,1302302,120789.9],[1786745721,1302302,120790.3],[1786746021,1302302,120790.3],[1786746321,1302302,120790.3],[1786746621,1302302,120790.6],[1786746921,1302301.9,120790.6],[1786747221,1302301.9,120790.6],[1786747521,1302301.8,120790.6],[1786747821,1302301.7,120790.6],[1786748122,1302301.5,129217.7],[1786748421,1302301.5,120790.8],[1786748721,1302301.4,120790.8],[1786749021,1302301.3,120791.4],[1786749321,1302301.3,120791.4],[1786749621,1302301.2,120791.4],[1786749921,1302301.3,120791.4],[1786750221,1302301.2,120791.4],[1786750521,1302301.2,120791.4],[1786750821,1302301.2,120791.4],[1786751121,1302301.2,120791.4],[1786751421,1302301.2,120791.4],[1786751721,1302301.2,120791.4],[1786752021,1302301.2,120791.4],[1786752321,1302301.2,120791.4],[1786752621,1302301.3,120791.4],[1786752921,1302301.4,120791.4],[1786753221,1302299.2,120791.3],[1786753521,1302298.9,120791.3],[1786753821,1302298.8,120791.3],[1786754121,1302298.9,120791.3],[1786754421,1302298.8,120791.4],[1786754721,1302298.9,120791.4],[1786755021,1287530.1,120791.4],[1786755321,1278668.7,120791.4],[1786755621,1272761.1,152944.3],[1786755921,1223531.3,155018.6],[1786756221,1239748.1,155018.6],[1786756521,1239748.1,160580.6],[1786756821,1192024.2,155018.6],[1786757121,1192024,155018.6],[1786757421,1184147.1,333000.3],[1786757721,1184147.1,333000.3],[1786758021,1184147.1,333000.3],[1786758321,1184147.1,333000.3],[1786758621,1184147.1,333000.3],[1786758921,1184147.1,333000.3],[1786759221,1184147.1,333000.3],[1786759521,1184147.1,333000.3],[1786759821,1184147.1,333000.3],[1786760121,1184147,333000.3],[1786760421,1184147,333000.3],[1786760721,1184147,333000.3],[1786761021,1184146.3,333000.3],[1786761321,1184146.4,333000.3],[1786761621,1184146.4,333000.3],[1786761922,1184146.2,333000.3],[1786762221,1184146.2,333000.3],[1786762521,1184146.3,333000.3],[1786762821,1184146.3,335094],[1786763121,1170308.3,335094],[1786763421,1164542.6,337060.9],[1786763721,1149839.5,337060.9],[1786764021,1161083,337060.9],[1786764321,1158007.9,338912],[1786764621,1164542.6,338912],[1786764921,1170308.5,338912],[1786765221,1164542.6,338912],[1786765522,1164542.6,338912],[1786765821,1149839.5,338912],[1786766122,1161083,338912],[1786766421,1140037.5,338912],[1786766721,1128794,338912],[1786767022,1130235.5,337060.9],[1786767321,1128794,337060.9],[1786767621,1130235.5,337060.9],[1786767921,1138019.5,337060.9],[1786768221,1140037.5,337060.9],[1786768521,1149839.6,337060.9],[1786768821,1175434.1,337060.9],[1786769121,1173453.9,337060.9],[1786769421,1173453.9,338912.1],[1786769721,1173453.9,338912.1],[1786770021,1175028.8,338912.1],[1786770321,1175028.8,338912.1],[1786770621,1184147,338912.1],[1786770921,1184147,338912.1],[1786771221,1184147,338912.1],[1786771521,1184147.1,338912.1],[1786771821,1184147.1,338912.1],[1786772121,1184147,338912.1],[1786772421,1176104.5,338912.1],[1786772721,1176104.5,338912.1],[1786773021,1177956.4,338912.1],[1786773321,1177956.4,338912.1],[1786773621,1177789.1,338912.1],[1786773921,1177789.1,338912.1],[1786774221,1175892.8,340657.4],[1786774521,1172384.8,340657.4],[1786774821,1175892.8,340657.5],[1786775121,1179790.7,340657.5],[1786775421,1181906.6,340657.5],[1786775721,1181906.6,342305.9],[1786776021,1167734.6,342305.9],[1786776321,1169210.8,348075.4],[1786776621,1172384.8,346744],[1786776921,1172384.8,346744],[1786777221,1174093.8,346744],[1786777521,1175892.8,346744],[1786777821,1172384.8,346744],[1786778121,1163690.9,346744],[1786778421,1120434.4,346744],[1786778721,1120434.4,346744],[1786779022,1110632.5,348075.4],[1786779321,1110632.5,348075.4],[1786779621,1110632.5,348075.4],[1786779921,1119569.5,348075.4],[1786780221,1163690.9,348075.4],[1786780522,1167734.5,348075.4],[1786780821,1172384.8,348075.4],[1786781121,1105731.4,206989.4],[1786781421,1105731.4,206989.4],[1786781721,1105731.4,201910.1],[1786782021,1105731.4,201910.1],[1786782321,1105731.4,201910.1],[1786782621,1105731.4,201910.1],[1786782921,1105731.4,201910.1],[1786783222,1105731.4,201910.1],[1786783521,1105731.4,201910.1],[1786783821,1105731.4,190905],[1786784121,1105731.4,220775.9],[1786784421,1105731.4,220775.9],[1786784721,1105731.3,224944],[1786785021,1105731.3,228922.5],[1786785321,1105730.9,26349.3],[1786785621,1105730.9,25010.1],[1786785921,1105730.9,25010.1],[1786786221,1105730.9,26010.8],[1786786521,1105730.9,24665.5],[1786786821,1105730.9,21945.7],[1786787121,1105730.8,19186.2],[1786787421,1105730.8,17791.2],[1786787721,1105730.8,17791.2],[1786788021,1105730.8,21945.7],[1786788321,1105730.9,20571],[1786788621,1105730.9,19186.2],[1786788921,1105730.8,19186.2],[1786789221,1105730.8,19186.2],[1786789521,1105730.8,19186.2],[1786789821,1105730.7,20621.8],[1786790121,1099635.7,22140.7],[1786790421,1074786.8,21778.1],[1786790721,1083382.4,26289.1],[1786791021,1085617.3,24796.4],[1786791321,1085617.3,28026.7],[1786791621,1088087.4,29496.9],[1786791921,1090831.9,30956.6],[1786792221,1085617.3,30956.6],[1786792521,1098673.5,33970.7],[1786792821,1098673.5,35398.9],[1786793121,1090831.9,35524.5],[1786793421,1085617.3,35524.5],[1786793721,1088087.4,35524.5],[1786794021,1035332.9,35524.5],[1786794321,1029157.8,35524.5],[1786794621,1029157.8,35524.5],[1786794921,1029157.8,35524.5],[1786795221,978345.3,35524.5],[1786795521,978345.3,35524.5],[1786795821,993430.3,35524.5],[1786796121,1008515.4,36942.1],[1786796421,1008515.4,38349.7],[1786796721,978345.2,36942.1],[1786797021,978345.2,35524.5],[1786797321,978345.2,36942.1],[1786797621,978345.2,36942.1],[1786797921,978345.2,36942.1],[1786798221,978345.1,35524.5],[1786798521,978345.1,35524.5],[1786798821,978345.1,35524.5],[1786799121,978345.2,35524.5],[1786799421,978345.1,35524.5],[1786799722,978345.1,35524.5],[1786800022,978345.1,32658.8],[1786800322,978345.1,32658.8],[1786800621,978345.1,32658.8],[1786800922,978345.2,32658.8],[1786801221,978345.1,29751.7],[1786801522,978345.2,29751.7],[1786801821,978345.1,34222.8],[1786802121,978345.1,34222.8],[1786802421,978345.2,34222.8],[1786802721,981764.4,34222.8],[1786803021,981954.4,34222.8],[1786803321,981954.4,34222.8],[1786803621,995805.5,34222.8],[1786803921,981764.4,34222.8],[1786804221,996678.5,32785.3],[1786804521,997643.4,31337.4],[1786804821,1002067.7,31337.4],[1786805121,1002067.7,31337.4],[1786805421,1008772.2,435289.1],[1786805722,1008772.2,435289.1],[1786806021,1008772.2,435289.1],[1786806321,1012124.5,435289.1],[1786806621,1063753.3,435289.1],[1786806921,1063753.3,435289.1],[1786807221,1053331.6,435289.1],[1786807521,995805.5,435289.1],[1786807821,981954.4,435289.1],[1786808121,985306.5,435289.1],[1786808421,997643.4,435289.1],[1786808721,992932.1,435289.1],[1786809021,993661.4,435289.1],[1786809321,992932.1,435289.1],[1786809622,993661.4,435289.1],[1786809921,1002067.8,435289.1],[1786810221,995363.2,435289.1],[1786810521,992932,435289.1],[1786810821,995363.2,435289.1],[1786811121,999913.8,435289.1],[1786811421,999913.8,435289.1],[1786811721,1014505.9,435289.1],[1786812021,1047297.6,435289.1],[1786812322,1059465.6,435289.1],[1786812621,1097172.3,435289.1],[1786812923,1098443.7,435289.1],[1786813221,1104135,435289.1],[1786813521,1105731.4,435289.1],[1786813821,1105731.4,435289.1],[1786814121,1105731.3,435289.1],[1786814421,1105731.3,438768.2],[1786814721,1105730.7,438768.2],[1786815021,1105730.7,438768.2],[1786815321,1105730.7,438768.2],[1786815621,1105730.7,439419.6],[1786815921,1105730.7,439419.6],[1786816221,1105730.7,438768.2],[1786816521,1105730.8,438768.2],[1786816821,1105730.8,438806],[1786817121,1105730.7,438806],[1786817421,1105730.7,438806],[1786817721,1105730.4,438806],[1786818021,1105730.4,438806],[1786818321,1105730.4,438806],[1786818621,1100538.4,436743.3],[1786818921,1088231.5,436743.3],[1786819221,1045157.1,436024.5],[1786819521,1034209.9,436743.3],[1786819821,1035278.9,436024.5],[1786820121,1041812.1,441960.3],[1786820421,1040318.8,441960.3],[1786820721,1031578.2,445026],[1786821021,1026634.1,444805.4],[1786821321,1029028.9,444805.4],[1786821621,957894.2,444805.4],[1786821921,1012318,444259],[1786822221,1012318,444259],[1786822521,1015983.9,444348.6],[1786822821,1024781.8,445439.9],[1786823121,1024781.8,444899.7],[1786823421,1027360.5,446489.1],[1786823721,1043193.7,446489.1],[1786824001,1043193.7,446489.1],[1786824322,1036794.6,446998.8],[1786824621,1034257,446489.1],[1786824921,1035480.5,446489.1],[1786825222,1045157.1,446489.1],[1786825521,1045157,445439.9],[1786825821,1045157,444899.7],[1786826121,1045157.1,443786.5],[1786826421,1045157.1,443212.9],[1786826721,1045157.1,443212.9],[1786827021,1045157.1,442029.8],[1786827321,1045157.1,440159.8],[1786827621,899999.4,438165.1],[1786827921,931724.2,437470.4],[1786828221,931724.2,438165.1],[1786828521,994235.2,438165.1],[1786828821,994235.2,437470.4],[1786829121,994235.2,438165.1],[1786829421,933393.7,438165.1],[1786829721,996927.7,438165.1],[1786830021,1000349.6,438844.7],[1786830301,997308.7,438165.1],[1786830621,1007039.6,438165.1],[1786830921,1018933,438844.7],[1786831221,1033799.6,438844.7],[1786831521,1035676.1,439509.4],[1786831821,1037723.1,438844.7],[1786832121,1045157.1,438844.7],[1786832421,1045157.1,438844.7],[1786832721,1045157.1,438844.7],[1786833022,1085539.3,438844.7],[1786833321,1086398.5,438844.7],[1786833621,1087295.1,438844.7],[1786833921,1089210.4,438844.7],[1786834221,1089210.4,438844.7],[1786834521,1090234.9,439509.4],[1786834822,1090234.9,439509.4],[1786835121,1075443.9,439509.4],[1786835421,1045157,438165.2],[1786835721,1045157,438165.2],[1786836021,1045157,438165.2],[1786836321,1045157,438165.2],[1786836621,1045157,438165.2],[1786836921,1045157,442627.5],[1786837221,1045157,442627.5],[1786837521,1045157,442029.9],[1786837821,1045157,442029.9],[1786838121,1045157,442627.5],[1786838421,1045157,442627.5],[1786838721,1045157,442029.9],[1786839021,1045157,443786.6],[1786839321,1045156.9,444348.8],[1786839621,1045156.9,444348.8],[1786839921,1045157,443786.6],[1786840221,1045157,443213],[1786840521,1045157,443213],[1786840821,1045157,443213],[1786841121,1045157,443213],[1786841421,1045157,443213],[1786841721,1045157,443213],[1786842021,1045157,449408.1],[1786842322,1045157,448943.9],[1786842621,1045157,449408.1],[1786842921,1045157,449408.1],[1786843221,1045157,449408.1],[1786843521,1045157,449408.1],[1786843822,1045157,449408.1],[1786844121,1045157,449863.9],[1786844421,1045157,450311.5],[1786844721,1045157,449863.9],[1786845021,1045157,449863.9],[1786845321,1045157,449863.9],[1786845621,1045157,450311.5],[1786845921,1045157,450311.5],[1786846221,1045157,450311.5],[1786846521,1045157,450311.5],[1786846821,1045157,449863.9],[1786847121,1045157,449408.1],[1786847421,1045157,451183.3],[1786847721,1045157,451183.3],[1786848021,1045157,451183.3],[1786848321,1045157,451183.3],[1786848621,1045157,450311.5],[1786848921,1045157,450311.5],[1786849221,1045157,450311.5],[1786849521,1045157,450311.5],[1786849821,1045157,451750.9],[1786850121,1045157,450889.3],[1786850421,1045157,450889.3],[1786850721,1045157,450889.3],[1786851022,1045157,450889.3],[1786851321,1045157,450889.3],[1786851621,1045157,450889.3],[1786851921,1045157,450889.3],[1786852221,1045157,450889.3],[1786852521,1045157,450889.3],[1786852821,1045157,450889.3],[1786853121,1045157,500001.7],[1786853421,1570065.7,500001.9],[1786853721,1580776.1,500001.9],[1786854021,1560962.2,500001.9],[1786854321,1600000,500002.1],[1786854621,1586708.4,500162.9],[1786854921,1595217.4,500162.9],[1786855221,1600000,500322.6],[1786855521,1600000,500322.6],[1786855821,1600000,500322.6],[1786856121,1600000,500322.6],[1786856421,1600000,500322.6],[1786856721,1600000,500322.6],[1786857021,1600000,500793.5],[1786857321,1600000,500399.2],[1786857621,1600000,500435.3],[1786857922,1600000,452803.8],[1786858221,1600000,454344.6],[1786858522,1600000,454344.6],[1786858822,1600000,455562],[1786859122,1600000,455562],[1786859421,1600000,455562],[1786859721,1600000,457152],[1786860021,1600000,457152],[1786860321,1600000,640000.3],[1786860621,1600000,640000.3],[1786860921,1600000,640000.3],[1786861221,1600000,640000.3],[1786861521,1600000,640000.3],[1786861821,1600000,640000.3],[1786862121,1599999.9,640000.3],[1786862421,1599999.9,640000.3],[1786862721,1599999.3,640000.3],[1786863021,1599999.1,640000.3],[1786863321,1599998.8,640000.3],[1786863621,1599998.9,640000.3],[1786863921,1599998.8,640000.3],[1786864222,1599998.7,640000.3],[1786864521,1599998.7,640000.3],[1786864821,1499999.2,640000.3],[1786865121,1499999.1,640000.3],[1786865421,1499998.9,640000.3],[1786865721,1499998.8,640000.3],[1786866021,1499998.7,640000.3],[1786866321,1499998.8,640000.3],[1786866621,1499998.7,640000.3],[1786866921,1499998.7,640000.3],[1786867222,1499998.8,640000.3],[1786867521,1499999,640000.3],[1786867821,1499998.9,640000.3],[1786868121,1499999,640000.3],[1786868421,1499999.2,640000.3],[1786868721,1499999.3,640000.3],[1786869021,1499999.4,640000.3],[1786869321,1509090.3,640000.3],[1786869621,1499999,640000.3],[1786869921,1499999,640000.3],[1786870221,1492180.8,640000.3],[1786870521,1499999.1,640000.3],[1786870821,1499999.1,640000.3],[1786871121,1499999.3,640000.3],[1786871421,1518181.1,640000.3],[1786871721,1527272.1,640000.3],[1786872021,1499999,640000.3],[1786872321,1499999,640000.3],[1786872621,1499999,640000.3],[1786872921,1499999,640000.3],[1786873221,1499999.1,640000.3],[1786873521,1499999.3,640000.3],[1786873821,1499999.3,640000.3],[1786874121,1492832.6,640000.3],[1786874421,1499999.3,640000.3],[1786874721,1518181.1,640000.3],[1786875021,1541666.1,640000.3],[1786875321,1541666.1,640000.3],[1786875621,1499999.3,640000.3],[1786875921,1518181.1,640000.3],[1786876221,1527272.1,640000.3],[1786876521,1527272.1,640000.3],[1786876821,1541666.1,640000.3],[1786877121,1545454,640000.3],[1786877422,1545454,640000.3],[1786877721,1585185,640000.3],[1786878021,1595833.2,640000.3],[1786878321,1599999.9,640000.3],[1786878621,1599999.9,640000.3],[1786878921,1599999.9,640000.3],[1786879221,1600000,640000.3],[1786879521,1600000,640000.3],[1786879821,1600000,640000.3],[1786880121,1600000,640000.3],[1786880421,1600000,640000.4],[1786880721,1600000,640000.3],[1786881021,1600000,640000.3],[1786881321,1600000,640000.4],[1786881621,1600000,640000.4],[1786881921,1600000,640000.4],[1786882221,1600000,640000.4],[1786882522,1600000,640000.4],[1786882821,1600000,640000.4],[1786883121,1600000,640000.4],[1786883421,1612899.9,640000.4],[1786883721,1614619.8,640000.4],[1786884021,1615664.1,640000.4],[1786884321,1614619.8,640000.4],[1786884621,1616869,640000.4],[1786884921,1615664.1,640000.4],[1786885221,1615664.1,640000.4],[1786885521,1613706.1,640000.4],[1786885821,1615664.1,640000.4],[1786886121,1615664.1,640000.4],[1786886421,1621929.8,640000.4],[1786886721,1619936.1,640000.4],[1786887021,1621929.8,640000.4],[1786887321,1651206.1,640000.4],[1786887621,1649806.4,640000.4],[1786887921,1652792.4,640000.4],[1786888221,1651206.1,470816.8],[1786888521,1627412.1,470816.8],[1786888821,1627411.9,470330.4],[1786889121,1627411.5,471732.6],[1786889421,1627411.5,467454.6],[1786889722,1627411.4,467454.6],[1786890001,1627411.2,468904.6],[1786890322,1627411.2,467454.6],[1786890621,1627411.1,467454.6],[1786890921,1610954.2,465979.8],[1786891221,1578040.5,465979.8],[1786891521,1582528.7,464479.6],[1786891822,1599199.3,640003.1],[1786892121,1578040.5,640003],[1786892421,1528669.7,640002.9],[1786892721,1528669.6,500632.4],[1786893022,1528669.2,640003.2],[1786893322,1528668.6,640003.2],[1786893622,1528668.4,640003.2],[1786893921,1484235,640003.2],[1786894221,1499046.1,640003.1],[1786894521,1439801.2,640003.1],[1786894821,1439800.8,636281.8],[1786895121,1439800.7,640003.2],[1786895421,1436484,640003.2],[1786895721,1422743.2,640003.2],[1786896022,1199999.5,640003.4],[1786896321,1199999,640003.4],[1786896621,1199998.6,640003.4],[1786896921,1199998.1,640003.4],[1786897221,1199997.9,640003.5],[1786897521,1199997.5,640003.6],[1786897821,1199997.1,640003.6],[1786898121,1199996.7,640003.5],[1786898421,1199995.5,640003.5],[1786898721,1166395.6,640003.5],[1786899021,1143995.6,640003.5],[1786899321,1151995.6,640003.6],[1786899621,1143995.1,640003.6],[1786899922,1143995,640003.9],[1786900221,964000.1,640003.9],[1786900521,972470.6,640003.9],[1786900821,963999.9,640003.9],[1786901121,963999.9,640003.9],[1786901421,959950,640003.9],[1786901721,952063,640003.9],[1786902021,902438.6,640003.7],[1786902321,902437.5,640004],[1786902621,902437.6,640004.1],[1786902921,902437.5,640003.7],[1786903221,902437.5,640003.7],[1786903521,902437.3,640004.3],[1786903821,902437.1,640004.3],[1786904121,902436.7,640004.3],[1786904421,902436.7,640004.3],[1786904721,902436.8,640004.3],[1786905021,902436.4,640004.5],[1786905321,902436.5,640004.5],[1786905621,902436.6,640004.5],[1786905921,902436.6,640004.5],[1786906221,902436.5,640004.5],[1786906521,902436.6,640004.5],[1786906821,902436.6,640004.5],[1786907121,896911.5,640004.9],[1786907421,898062.6,640004.9],[1786907721,901055.3,640004.9],[1786908021,902436.6,640004.9],[1786908321,902436.6,640004.9],[1786908621,902436.6,640004.9],[1786908921,902436.3,640004.9],[1786909221,902436.5,640004.9],[1786909521,900978.6,640004.9],[1786909822,902436.6,640004.9],[1786910121,902436.7,640004.9],[1786910421,902436.5,640004.9],[1786910721,902436.4,640004.9],[1786911021,902436.3,640004.9],[1786911321,902436.3,640004.9],[1786911622,902436.3,640004.9],[1786911922,902436.3,640005],[1786912221,902436.3,640005],[1786912521,902436.3,640005],[1786912821,902436,640005],[1786913121,902436.3,640005],[1786913421,902436,640005],[1786913721,902436.1,640005],[1786914021,902436.1,640005],[1786914321,902435.9,640005],[1786914621,901894.5,640005],[1786914921,899005.7,640005],[1786915221,902292.6,640005],[1786915521,902435.8,640005],[1786915821,902435.9,640005],[1786916122,902435.9,640005],[1786916421,902435.9,640005],[1786916721,902436.1,640005],[1786917021,902436.3,640005],[1786917321,902436.3,640005],[1786917621,902436.4,640005],[1786917921,902436.7,640005],[1786918221,1170129,640006.5],[1786918521,1171995.7,640006.5],[1786918821,1178457.3,640006.5],[1786919121,1199995.9,640006.5],[1786919421,1199995.6,640006.5],[1786919721,1199995.8,640006.5],[1786920021,1199995.7,640006.5],[1786920321,1199995.6,640006.5],[1786920621,1199995.9,640006.5],[1786920922,1199996,640006.5],[1786921221,1199996.5,640006.5],[1786921521,1199996.9,640006.5],[1786921821,1199996.9,640006.5],[1786922121,1199997.3,640006.5],[1786922422,1254776.7,640006.5],[1786922721,1254776.7,640006.5],[1786923021,1309555.4,640006.5],[1786923321,1364334.1,640006.5],[1786923621,1379273.7,640006.5],[1786923921,1462935.4,640006.5],[1786924222,1495802.5,640006.5],[1786924521,1528669.6,640006.5],[1786924821,1566647.3,640006.5],[1786925121,1566647.3,640006.5],[1786925421,1569812.1,640006.5],[1786925721,1573552.3,640006.5],[1786926021,1573552.3,640006.5],[1786926321,1566647.3,640006.5],[1786926621,1528669.5,640006.5],[1786926921,1528669.5,640006.5],[1786927221,1528669.4,640006.5],[1786927521,1528669.4,640006.5],[1786927821,1528669.4,640006.5],[1786928121,1528669.4,640006.5],[1786928421,1528669.4,640006.5],[1786928721,1528669.4,640006.5],[1786929021,1528669.4,640006.5],[1786929321,1528669.4,640006.5],[1786929621,1528669.3,640006.5],[1786929921,1528669.3,640006.5],[1786930221,1528669.3,640006.5],[1786930521,1528669.5,640006.5],[1786930821,1528669.4,640006.5],[1786931122,1528669.4,640006.5],[1786931421,1528669,640006.5],[1786931721,1528669,640006.5],[1786932021,1528669,640006.5],[1786932321,1528669,640006.5],[1786932621,1528669,640006.5],[1786932921,1528669,640006.5],[1786933221,1528669,640006.5],[1786933521,1528669,640006.5],[1786933821,1528669,640006.5],[1786934121,1528669,640006.5],[1786934421,1528669,640006.5],[1786934722,1528669,640006.5],[1786935021,1528669,640006.5],[1786935322,1528669,640006.5],[1786935622,1528669,640006.5],[1786935921,1528669,640006.5],[1786936221,1528669,640180.8],[1786936521,1528669,640180.8],[1786936821,1528668.9,640006.5],[1786937121,1528668.9,640006.5],[1786937421,1528668.5,640006.5],[1786937721,1528668.5,640006.5],[1786938021,1528668.5,640006.5],[1786938322,1528668.3,640007],[1786938621,1528668.3,640007],[1786938921,1528667.9,640007],[1786939221,1439800.9,640007],[1786939521,1439800.8,640007],[1786939821,1439800.9,640007],[1786940121,1439800.9,640007],[1786940421,1439800.8,640007],[1786940721,1439800.8,640007],[1786941021,1439800.9,640007],[1786941322,1439800.9,640007],[1786941621,1439800.8,640007],[1786941921,1439800.8,640007],[1786942221,1439801,640007],[1786942521,1439800.8,640007],[1786942821,1439800.8,640007],[1786943121,1439800.8,640007],[1786943421,1439800.7,640007],[1786943721,1439801,640007],[1786944022,1439801,640007],[1786944321,1402476.8,640007],[1786944621,1376959.5,640007],[1786944921,1376959.5,640007],[1786945221,1376959.5,640007],[1786945521,1388385.2,640007],[1786945821,1388385.2,640007],[1786946121,1388385.2,640007],[1786946421,1359821,640007],[1786946721,1374817.2,640007],[1786947021,1359821,640007],[1786947321,1375816.9,640007],[1786947621,1374817.2,640007],[1786947921,1375816.9,640007],[1786948221,1374817.2,640007],[1786948521,1359820.6,640007],[1786948821,1359820.6,640007],[1786949121,1359820.7,640007],[1786949421,1359820.7,640007],[1786949721,1359820.7,640007],[1786950021,1359820.7,640007],[1786950321,1359820.7,640007],[1786950621,1359820.6,640007],[1786950921,1359820.6,640007],[1786951221,1359820.6,640007],[1786951521,1359820.6,640007],[1786951821,1359820.7,640007],[1786952121,1359820.4,640007],[1786952421,1359820.4,640007],[1786952721,1359820.5,640007],[1786953022,1359820.5,640007],[1786953321,1359820.4,640007],[1786953621,1359820.4,640007],[1786953921,1359820.5,640007],[1786954221,1359820.4,640007],[1786954521,1359820.4,640007],[1786954822,1359820.4,640279],[1786955121,1359820.5,640007],[1786955421,1359820.3,640007],[1786955721,1359820.4,640007],[1786956021,1359820.8,640007],[1786956321,1359820.9,640007],[1786956621,1359820.9,640007],[1786956921,1359820.9,640007],[1786957221,1359820.9,640007],[1786957521,1359820.8,640007],[1786957821,1356829.8,640007],[1786958121,1359820.8,640007],[1786958421,1359820.4,640007],[1786958721,1359820.5,640007],[1786959021,1359820.5,640007],[1786959322,1359820.3,640007],[1786959621,1359820.3,640007],[1786959921,1359820.5,640007],[1786960221,1359820.3,640007],[1786960521,1359820.1,640007],[1786960821,1359820.3,640007],[1786961121,1359820.3,640007],[1786961421,1359820.3,640007],[1786961721,1359820.3,640007],[1786962021,1359820.1,640007],[1786962321,1359820.1,640007],[1786962621,1359820.1,641330.5],[1786962921,1359820.3,640007],[1786963221,1359820,640007],[1786963521,1359820,640007],[1786963821,1359820.1,640007],[1786964121,1359820.1,640007],[1786964421,1359820.3,640007],[1786964721,1359820.7,640007.3],[1786965022,1359820.7,640007.1],[1786965321,1359820.7,640007.3],[1786965622,1359820.7,640007.1],[1786965921,1359820.1,640007.3],[1786966221,1359820.3,640007.1],[1786966521,1359820.3,640007.1],[1786966821,1359820.3,640007.1],[1786967121,1359820.3,640007.1],[1786967421,1359820.4,640007.1],[1786967721,1359820.3,640007.1],[1786968021,1359820.8,640007],[1786968321,1359820.8,640007],[1786968621,1374817.1,640007],[1786968921,1375816.8,640007],[1786969221,1375816.8,640007],[1786969521,1376959.5,640007],[1786969821,1374817.1,640007.6],[1786970121,1375816.9,640007.6],[1786970421,1376959.5,640007.6],[1786970721,1386480.9,640007.6],[1786971021,1386480.9,640007.6],[1786971321,1376959.5,640007.6],[1786971621,1359820.9,640007.6],[1786971921,1375816.9,640007.6],[1786972221,1376959.5,640007.6],[1786972521,1374817.1,640007.6],[1786972821,1375816.9,640007.6],[1786973121,1359820.7,640007.7],[1786973421,1359820.8,640007.7],[1786973721,1359820.9,640007.7],[1786974021,1359820.8,640007.7],[1786974321,1359820.8,640007.7],[1786974621,1359820.6,640007.7],[1786974921,1359820.1,640007.7],[1786975221,1359819.8,640007.7],[1786975521,1359819.8,640007.7],[1786975821,1359819.8,640007.7],[1786976121,1359819.6,640007.7],[1786976422,1347115.7,640008.1],[1786976722,1303832.5,640008.1],[1786977021,1313242,640008.1],[1786977322,1328326.5,640008.1],[1786977621,1319328.7,640008.3],[1786977922,1328326.4,640008.3],[1786978222,1332825.3,640008.3],[1786978521,1332825.3,640008.3],[1786978821,1332825.3,640008.3],[1786979121,1313242,640008.3],[1786979421,1325944.7,640008.3],[1786979721,1305832.1,640008.3],[1786980021,1313242,640008.3],[1786980321,1328326.4,640008.3],[1786980621,1305832,640008.3],[1786980921,1314829.8,640008.3],[1786981221,1319328.6,640008.5],[1786981521,1319328.6,640008.8],[1786981821,1314829.8,640008.8],[1786982121,1328326.4,640008.8],[1786982421,1332825.3,640008.8],[1786982721,1337324.2,640009],[1786983021,1344664.5,640009],[1786983321,1314829.9,640009],[1786983621,1314829.8,640009.1],[1786983921,1287836.5,640009.1],[1786984221,1287836.1,640009.1],[1786984521,1287836,640009.1],[1786984821,1287835.9,640009.2],[1786985122,1287836,640009.2],[1786985421,1287836,640009.2],[1786985721,1287836,640009.2],[1786986021,1287836.1,640009.2],[1786986322,1287836.1,640009.1],[1786986621,1287835.9,640009.2],[1786986921,1287836,640009.2],[1786987221,1287835.9,640009.6],[1786987521,1287835.5,640009.6],[1786987821,1287835.5,640009.6],[1786988121,1287835.4,640009.8],[1786988421,1287835.4,640009.8],[1786988721,1287835.4,640009.6],[1786989021,1287835.4,640009.6],[1786989301,1287835.4,640009.6],[1786989622,1287835.3,640009.9],[1786989921,1287835.4,640010],[1786990222,1287835.7,640010],[1786990521,1287835.7,640010],[1786990822,1287835.7,640010],[1786991121,1287835.3,640010],[1786991421,1287835.3,640010],[1786991721,1287835.3,640010],[1786992021,1287835.3,640009.9],[1786992321,1287835.3,640009.9],[1786992621,1287835.3,640012.5],[1786992922,1287835.3,640012.5],[1786993222,1287835.2,640012.5],[1786993521,1287835.2,640012.5],[1786993822,1287835.1,640012.5],[1786994121,1287834.5,640012.5],[1786994421,1287834.6,640012.5],[1786994721,1287834.6,640012.5],[1786995021,1287835,640012.5],[1786995321,1287834.3,640012.5],[1786995621,1287834.3,640012.6],[1786995921,1287834.3,640012.6],[1786996221,1253537.7,640012.7],[1786996521,1249727,640012.7],[1786996821,1253537.7,640012.7],[1786997121,1243509.4,640012.7],[1786997421,1243509.4,640011.7],[1786997721,1244646,640011.7],[1786998021,1243509.4,640011.7],[1786998321,1243509.4,640011.7],[1786998621,1264970,640011.7],[1786998921,1264970,640011.7],[1786999221,1264970,640011.7],[1786999521,1262641.2,640011.7],[1786999822,1273438.3,640011.7],[1787000122,1276402.2,640011.7],[1787000421,1280213,640011.7],[1787000721,1280213,640011.7],[1787001021,1287835.1,640011.7],[1787001321,1287835.1,640011.8],[1787001621,1287835.2,640011.8],[1787001921,1287835.1,640011.8],[1787002221,1287834.2,640011.8],[1787002521,1287834.9,640012.4],[1787002821,1287834,640012.4],[1787003121,1287834.8,640012.3],[1787003421,1287834.9,640012.4],[1787003721,1287835,640012.4],[1787004021,1287835,640012.4],[1787004321,1287835.1,640012.4],[1787004621,1287835.1,640012.4],[1787004922,1287835.2,640012.3],[1787005221,1287835.3,640012.3],[1787005521,1287835.3,654268.3],[1787005821,1287835.4,653373.6],[1787006121,1287835.4,652462],[1787006421,1287835.4,652462],[1787006721,1287835.3,650586.3],[1787007021,1287835.4,651643.9],[1787007321,1287835.4,651643.9],[1787007621,1287835.3,655286.7],[1787007921,1287835.4,655286.7],[1787008221,1287835.8,655286.7],[1787008521,1287835.8,655286.7],[1787008821,1287835.9,655286.7],[1787009121,1287835.5,655286.7],[1787009422,1287835.2,660379.3],[1787009721,1287835.1,660379.3],[1787010021,1287835.1,660379.4],[1787010321,1287835.2,660379.4],[1787010621,1287835.3,660379.4],[1787010921,1287835.4,660379.4],[1787011221,1287835.4,660379.4],[1787011521,1287835.8,669021.3],[1787011821,1287836,669021.3],[1787012121,1287836,666080.4],[1787012421,1287836,539666.5],[1787012721,1287836.1,539666.5],[1787013021,1287836,539666.5],[1787013322,1287836.2,539666.5],[1787013621,1287834.6,539666.5],[1787013921,1287834.6,536148.5],[1787014221,1287834.6,559938.1],[1787014522,1287835.2,540733.1],[1787014821,1287835.2,542450.1],[1787015121,1287835.2,544144.6],[1787015421,1287835.3,544144.6],[1787015721,1287835.3,544144.6],[1787016021,1287835.3,544144.6],[1787016321,1287835.5,549096.6],[1787016621,1287835.8,550705],[1787016921,1287836,550705],[1787017221,1287836,549096.6],[1787017521,1287836,549096.6],[1787017821,1287836,547467.4],[1787018121,1287835.9,549096.6],[1787018421,1287835.5,547467.4],[1787018721,1287835.9,547467.4],[1787019021,1287835.9,547467.4],[1787019321,1287835.9,547467.4],[1787019621,1287835.9,547467.4],[1787019921,1287836,547467.4],[1787020221,1287836.2,545816.8],[1787020521,1287836.2,545816.8],[1787020821,1287836.2,545816.8],[1787021121,1287836.3,545816.8],[1787021421,1287836.2,545816.8],[1787021721,1287836.3,545816.8],[1787022021,1287836.3,545816.8],[1787022321,1287836.3,545816.8],[1787022621,1303832.4,545816.8],[1787022921,1303832.4,735415.9],[1787023221,1304773.3,735415.9],[1787023521,1304773.3,735415.9],[1787023821,1304773.3,735415.9],[1787024121,1304773.3,735415.9],[1787024422,1305831.9,735415.9],[1787024721,1307031.6,735415.9],[1787025021,1307031.6,735415.9],[1787025322,1311830.5,735415.9],[1787025621,1311830.5,735415.9],[1787025921,1311830.5,735415.9],[1787026221,1323827.6,735415.9],[1787026521,1323827.6,735415.9],[1787026821,1323827.6,735415.9],[1787027121,1316629.3,735415.9],[1787027421,1316629.3,735415.9],[1787027722,1326227,735415.9],[1787028021,1331025.9,735415.9],[1787028321,1331025.9,735415.9],[1787028621,1303832.4,735415.9],[1787028921,1304773.3,733859.6],[1787029221,1304773.3,733859.6],[1787029521,1305831.9,733859.6],[1787029821,1305831.9,734647],[1787030121,1307031.6,734647],[1787030421,1307031.6,734647],[1787030721,1307031.6,734647],[1787031021,1307031.6,734647],[1787031321,1311830.4,734647],[1787031621,1311830.4,734647],[1787031921,1311830.4,734647],[1787032222,1311830.4,734647],[1787032521,1311830.4,735415.9],[1787032821,1316629.3,735415.9],[1787033121,1326227,735415.9],[1787033421,1334110.9,734647],[1787033721,1334110.9,734647],[1787034021,1339252.6,734647],[1787034322,1334110.9,734647],[1787034621,1334110.9,734647],[1787034922,1334110.9,734647],[1787035221,1350107.1,734647],[1787035521,1350107.1,734647],[1787035821,1350107.1,734647],[1787036121,1371816.4,736900.6],[1787036421,1371816.4,739674.3],[1787036721,1448954.6,739674.3],[1787037021,1448954.6,739674.3],[1787037321,1455101.9,739674.3],[1787037621,1455101.9,739674.3],[1787037921,1462160,739674.3],[1787038221,1448954.6,739674.3],[1787038521,1370483.2,739674.3],[1787038821,1370483.2,739674.3],[1787039121,1371244.9,739674.3],[1787039421,1371244.9,739674.3],[1787039721,1371244.9,739674.3],[1787040021,1371244.9,739559.6],[1787040321,1371244.9,739559.6],[1787040621,1371244.9,739559.6],[1787040921,1371244.9,738185.9],[1787041221,1448954.6,738185.9],[1787041521,1455101.9,738185.9],[1787041821,1448954.6,737475.4],[1787042121,1455101.9,737475.4],[1787042421,1448954.6,737475.4],[1787042721,1376958,738185.9],[1787043021,1448954.6,738185.9],[1787043321,1448954.6,738880.4],[1787043621,1451925.8,738185.9],[1787043921,1448954.6,738185.9],[1787044221,1376958,738185.9],[1787044521,1376958,738185.9],[1787044821,1448954.6,738185.9],[1787045121,1359818.6,737475.4],[1787045421,1359818.6,738880.4],[1787045721,1359818.5,738880.4],[1787046021,1359818.5,738880.4],[1787046321,1359818.3,738880.4],[1787046621,1359818.3,738880.4],[1787046921,1348621.8,738880.4],[1787047221,1356086.1,738880.4],[1787047521,1359818.3,738880.4],[1787047821,1359818.5,738185.9],[1787048121,1359818.5,737475.4],[1787048421,1359818.3,737475.4],[1787048721,1359818.2,737475.4],[1787049021,1359818.4,737475.4],[1787049321,1359818.3,734462],[1787049621,1352354.1,731711.6],[1787049921,1335326.1,723725.4],[1787050221,1337425.5,723725.4],[1787050521,1337425.5,724602.2],[1787050821,1303836,724602.2],[1787051121,1303835.8,731711.6],[1787051421,1303835.8,731711.6],[1787051721,1303835.8,731711.6],[1787052021,1303835.7,731711.6],[1787052321,1303835.8,731711.6],[1787052621,1303835.9,731711.6],[1787052921,1303836,731711.6],[1787053221,1316276.5,731711.6],[1787053521,1317831.6,731711.6],[1787053821,1318764.7,731711.6],[1787054121,1317831.6,724602.2],[1787054421,1317831.6,724602.2],[1787054722,1317831.6,739559.6],[1787055021,1318764.7,737475.4],[1787055321,1331827.2,737475.4],[1787055622,1303835.8,737475.4],[1787055921,1303835.8,736748.3],[1787056221,1303835.8,736748.3],[1787056522,1303835.8,736748.3],[1787056821,1303835.8,736004.2],[1787057121,1303835.7,735242.3],[1787057422,1303835.7,735242.3],[1787057722,1303835.7,737475.4],[1787058021,1303835.7,737475.4],[1787058321,1303835.7,734462.1],[1787058621,1303835.6,737189.7],[1787058921,1303835.6,736142],[1787059221,1303835.6,736142],[1787059522,1303835.5,742766.4],[1787059821,1303835,735569.7],[1787060122,1303835,739857.2],[1787060422,1303834.9,725776.1],[1787060721,1303835,725776.1],[1787061021,1303834.9,726918.8],[1787061322,1303834.8,726918.8],[1787061621,1303834.9,724606.5],[1787061921,1303834.9,568908.1],[1787062221,1303834.8,574247.4],[1787062521,1303834.6,572492.6],[1787062821,1303834.5,572492.6],[1787063122,1303834.2,572492.6],[1787063421,1303834.6,572492.6],[1787063721,1303834.1,570713],[1787064021,1292571.5,568908.1],[1787064321,1286199.4,555520],[1787064621,1299047.5,555520],[1787064921,1299047.5,555520],[1787065221,1303834,555520],[1787065521,1303834,553681.8],[1787065822,1303833.4,549921.2],[1787066122,1303833.3,549921.2],[1787066421,1303833,549921.2],[1787066721,1303832.9,549921.2],[1787067021,1303833.1,547997.5],[1787067321,1303833.1,547997.5],[1787067621,1303833.3,552228.3],[1787067921,1303833.2,552228.3],[1787068222,1303833.4,552228.3],[1787068521,1303833.4,552228.3],[1787068821,1303833.4,552228.3],[1787069121,1303833.3,552228.3],[1787069421,1303833,552612.9],[1787069721,1303833.3,555229.5],[1787070022,1303832.9,555229.5],[1787070321,1303832.6,552787.4],[1787070621,1303832.7,557634.5],[1787070922,1303832.7,557634.5],[1787071221,1303832.9,555229.5],[1787071521,1303832.9,555229.5],[1787071821,1303831.9,511781.3],[1787072121,1293053.4,508500.3],[1787072421,1296646.2,508500.3],[1787072721,1296646.2,508500.3],[1787073021,1303831.9,508500.3],[1787073321,1303831.9,515003.7],[1787073621,1303831.9,515003.7],[1787073922,1303831.9,508500.3],[1787074201,1303831.9,508500.3],[1787074521,1303832,512477.8],[1787074821,1303832.2,527696],[1787075121,1303832.2,527696],[1787075421,1303832,512477.8],[1787075722,1303832,508500.3],[1787076022,1303832,518169.1],[1787076321,1303832,508500.3],[1787076621,1303831.9,513045.8],[1787076921,1303832,513045.8],[1787077221,1303831.9,509495.7],[1787077522,1303831.9,516531.8],[1787077821,1303831.9,516531.8],[1787078121,1303832.2,520241.4],[1787078421,1303832.2,548315.9],[1787078721,1303831.9,548315.9],[1787079021,1303831.9,537692.4],[1787079322,1303832.2,532976.7],[1787079622,1303832.2,532976.7],[1787079921,1303832.2,532976.7],[1787080221,1303832.2,532976.7],[1787080521,1303832.2,532976.7],[1787080821,1303832.2,532976.7],[1787081121,1303832.2,532976.7],[1787081421,1289031.3,532976.7],[1787081721,1289031.3,524836],[1787082021,1299900.8,495977.2],[1787082321,1303832.3,495977.2],[1787082621,1303832.5,486303.9],[1787082921,1303832.7,486303.9],[1787083221,1303832.9,486303.9],[1787083521,1303833.2,486303.9],[1787083821,1303833.2,481323.5],[1787084121,1303833.2,471060.9],[1787084421,1303833.6,462779.9],[1787084722,1303832.6,458746.3],[1787085021,1303832.5,458746.3],[1787085321,1303832.5,454889.6],[1787085621,1303832.4,452899.1],[1787085921,1303832.4,452899.1],[1787086221,1299927.6,450865.4],[1787086521,1303832.4,452899.1],[1787086821,1303832.3,452899.1],[1787087121,1303832.2,452899.1],[1787087422,1303832.3,448786.9],[1787087721,1299406.7,448786.9],[1787088021,1237448.5,444489.8],[1787088321,1237448.3,458746.2],[1787088621,1237448.5,460614.9],[1787088921,1229980.5,454889.6],[1787089201,1233465.6,458746.2],[1787089521,1192639.9,461446.4],[1787089821,1205584.6,458746.2],[1787090121,1207576.1,458746.2],[1787090421,1203841.9,460614.9],[1787090721,1200107.8,458746.2],[1787091021,1200107.8,458746.2],[1787091321,1201601.4,458746.2],[1787091621,1209567.5,454889.6],[1787091921,1213550.5,456838.2],[1787092221,1200107.8,454889.6],[1787092521,1201601.4,458746.2],[1787092821,1198789.8,458746.2],[1787093122,1196373.7,460614.9],[1787093421,1195275.4,450865.4],[1787093723,1195275.3,452899.2],[1787094021,1177703.1,452899.2],[1787094321,1181686.1,450865.4],[1787094621,1181686.1,450865.4],[1787094921,1185171.2,450865.4],[1787095221,1194299,450865.4],[1787095521,1185669.1,448786.9],[1787095821,1181437.1,448786.9],[1787096121,1177702.7,448786.9],[1787096422,1177702.5,448786.9],[1787096722,1177702.4,450865.4],[1787097021,1177702.2,450865.4],[1787097321,1177702.1,450865.4],[1787097621,1177701.8,450865.4],[1787097921,1177701.7,450865.4],[1787098221,1177701.6,450865.4],[1787098521,1177701.1,450865.4],[1787098821,1177701.2,640006.8],[1787099121,1177701.3,640006.8],[1787099421,1177701.1,640006.8],[1787099722,1177701.1,640006.8],[1787100021,1177700.4,640006.8],[1787100321,1177700.4,640006.8],[1787100621,1177700.2,640006.8],[1787100921,1177700.2,640006.8],[1787101221,1177700.3,640006.8],[1787101521,1177700.3,640006.8],[1787101821,1177700.2,640006.8],[1787102126,1177699.9,640006.8],[1787102406,1177699.9,640006.8],[1787102706,1177699.8,640006.8],[1787103006,1177699.7,640006.8],[1787103306,1177699.5,640006.8],[1787103606,1177699.3,640006.8],[1787103906,1177699.3,640006.8],[1787104206,1177699.3,640006.8],[1787104506,1177699.3,640006.8],[1787104806,1177699.1,640006.8],[1787105107,1177699.1,640006.8],[1787105406,1177699.1,640006.8],[1787105706,1177699,640006.8],[1787106006,1177698.8,640006.8],[1787106306,1177698.7,640006.8],[1787106606,1177698.8,640006.8],[1787106906,1177698.5,640006.8],[1787107206,1177698.4,640006.8],[1787107507,1177698.4,640006.8],[1787107806,1177698.4,640006.8],[1787108107,1177698.2,640006.8],[1787108406,1177698.2,640006.8],[1787108706,1177698.2,640006.8],[1787109006,1177698.2,640006.8],[1787109306,1177698.2,640006.8],[1787109606,1177698.2,640006.8],[1787109906,1177698.2,640006.8],[1787110206,1177698.2,640006.8],[1787110507,1177698.2,640006.8],[1787110806,1177698.2,640006.9],[1787111106,1177698.2,640006.9],[1787111426,1177698.2,640006.9],[1787111726,1177698.2,640006.9],[1787112006,1177698.2,640006.9],[1787112306,1123929,640006.9],[1787112606,1123929,640006.9],[1787112906,1123929,640006.9],[1787113206,1123928.9,640006.9],[1787113506,1123928.9,640006.9],[1787113807,1123928.9,640006.9],[1787114106,1123928.7,640006.8],[1787114406,1123928.7,640006.8],[1787114706,1123928.7,640006.8],[1787115006,1123928.7,640006.8],[1787115306,1123928.7,640006.8],[1787115606,1123928.7,640006.8],[1787115906,1123928.7,640006.8],[1787116206,1123928.7,640006.8],[1787116506,1123928.7,640006.8],[1787116806,1123928.7,640006.8],[1787117106,1123928.7,640006.8],[1787117406,1123928.7,640006.8],[1787117706,1123928.7,640006.8],[1787118006,1123928.6,640006.9],[1787118306,1123928.6,640006.9],[1787118606,1123928.6,640006.9],[1787118926,1123928.6,640006.9],[1787119206,1123928.6,640006.9],[1787119506,1123928.4,640006.9],[1787119806,1123928.2,640006.9],[1787120106,1123928.2,640006.9],[1787120406,1123928.2,640006.9],[1787120706,1123928.1,640006.9],[1787121006,1123928.1,640006.8],[1787121306,1123928.1,640006.8],[1787121606,1123928.1,640006.8],[1787121906,1123928.1,640006.8],[1787122207,1123928,640006.8],[1787122506,1123928.1,640006.8],[1787122806,1123928.1,640006.8],[1787123106,1123928.1,640006.8],[1787123406,1123928.1,640006.8],[1787123706,1123928.1,640006.8],[1787124006,1123928.2,640007],[1787124306,1123928.2,640007],[1787124606,1123928.5,640007.2],[1787124906,1123928.5,640006.8],[1787125206,1123928,640007.1],[1787125507,1123928,640007.1],[1787125826,1123928,640007.1],[1787126106,1123928,640007.1],[1787126406,1123928,640007.1],[1787126707,1123928.1,640007.1],[1787127006,1123928.1,640007.1],[1787127306,1123928.1,640007.1],[1787127606,1123928.1,640007.1],[1787127907,1123928.1,640007.1],[1787128207,1123928.4,640007.1],[1787128507,1123928.4,640007.1],[1787128806,1123928.2,640007.1],[1787129106,1123928.2,640007.1],[1787129406,1123928.1,640007.1],[1787129706,1123928.4,640007.1],[1787130007,1123928.4,640007.1],[1787130306,1123928.4,640007.1],[1787130606,1123928.4,640007.1],[1787130906,1123928.5,640007.2],[1787131207,1123928.5,640007.4],[1787131506,1123928.7,640007.5],[1787131806,1123928.7,640007.5],[1787132106,1123928.5,640007.5],[1787132406,1123928.6,640007.8],[1787132707,1123928.7,640007.8],[1787133006,1123928.7,640007.8],[1787133306,1123928.7,640007.8],[1787133607,1123928.7,640007.8],[1787133907,1123928.6,640007.8],[1787134206,1123928.6,640007.8],[1787134506,1123928.6,640007.8],[1787134806,1123928.6,640007.8],[1787135107,1123928.7,640007.8],[1787135406,1123928.5,640007.8],[1787135706,1123928.5,640007.8],[1787136007,1123928.4,640007.8],[1787136306,1123928.5,640007.8],[1787136606,1123928.5,640007.8],[1787136906,1123928.5,640007.8],[1787137206,1123928.5,640007.8],[1787137506,1123928.5,640007.8],[1787137807,1123928.3,640007.8],[1787138106,1123928.3,640007.8],[1787138407,1123928.3,640007.8],[1787138706,1123928.2,640007.8],[1787139007,1123928.1,640007.8],[1787139306,1123928.1,640007.8],[1787139607,1123928.1,640007.8],[1787139906,1123927.9,640007.8],[1787140206,1123927.9,640007.5],[1787140507,1123927.6,640007.4],[1787140807,1123927.8,640007.4],[1787141106,1123927.8,640006.8],[1787141406,1123927.6,640006.8],[1787141726,1123927.6,640006.8],[1787142007,1123927.6,640006.8],[1787142306,1123927.6,640006.8],[1787142606,1123927.6,640006.8],[1787142907,1123927.6,640006.8],[1787143206,1123927.6,640006.8],[1787143506,1123927.6,640006.8],[1787143806,1123927.6,640006.8],[1787144108,1123927.6,640006.8],[1787144406,1123927.6,640006.8],[1787144706,1123927.6,640007.2],[1787145007,1123927.5,640007.3],[1787145307,1123927.5,640007.3],[1787145606,1123927.3,640007.3],[1787145906,1123927.3,640006.8],[1787146206,1123927.3,640006.8],[1787146506,1123927.2,640007.2],[1787146806,1123927.2,640007.6],[1787147107,1123927.3,656138.6],[1787147406,1123927.3,664204.7],[1787147706,1123927.3,664204.8],[1787148006,1123927.3,665523.1],[1787148326,1123927.3,666133.2],[1787148606,1123927.3,666133.3],[1787148907,1123927.3,664204.7],[1787149206,1123927.3,664204.7],[1787149507,1123927.5,664204.7],[1787149806,1123927.5,664204.7],[1787150106,1123927.6,664204.7],[1787150406,1123927.6,664204.7],[1787150707,1123927.6,664204.8],[1787151006,1123927.6,664204.8],[1787151307,1123927.6,664204.8],[1787151606,1123927.6,664204.8],[1787151907,1123927.6,664204.8],[1787152206,1123927.6,675698.5],[1787152507,1123927.6,681445.2],[1787152808,1123927.6,675698.6],[1787153106,1123927.6,675698.6],[1787153406,1123927.6,675698.6],[1787153706,1123927.6,675698.6],[1787154006,1123927.6,665518.3],[1787154306,1123927.6,665518.3],[1787154606,1123927.6,665518.3],[1787154907,1123927.6,669649],[1787155506,1123927.6,669649],[1787155807,1123927.6,669649],[1787156106,1123927.6,679529.6],[1787156406,1123927.6,679529.6],[1787156707,1123927.6,679529.6],[1787157006,1123927.6,679529.6],[1787157306,1123927.6,687192],[1787157606,1123927.6,687192],[1787157906,1123927.5,687192.2],[1787158206,1123927.5,687192.2],[1787158507,1123927.5,687192.2],[1787158806,1123927.5,687192.2],[1787159126,1123927.5,687192.2],[1787159406,1123927.5,687192.2],[1787159686,1123927.6,687192.2],[1787159986,1123927.6,687192.2],[1787160286,1123927.6,687192.2],[1787160646,1123927.6,687192.2],[1787160946,1123927.6,687192.2],[1787161246,1123927.5,687192.2],[1787161546,1123927.5,687192.2],[1787161846,1123927.5,687192.2],[1787162147,1123927.5,687192.2],[1787162446,1123927.3,687192.2],[1787162747,1123927.3,687192.2],[1787163046,1123927.4,687192.2],[1787163347,1123927.4,687192.2],[1787163646,1123927.3,687192.2],[1787163946,1123927.3,687192.2],[1787164246,1123927.3,687192.2],[1787164546,1123927.3,687192.2],[1787164846,1123927.3,687192.2],[1787165146,1123927.3,687192.2],[1787165446,1104516.8,687192.2],[1787165746,1107549.7,687192.2],[1787166046,1119560,687192.2],[1787166347,1123927.3,687192.2],[1787166646,1119074.7,687192.2],[1787166946,1119074.7,687192.2],[1787167246,1123927.3,687192.2],[1787167546,1118467.9,687192.2],[1787167846,1118467.9,687192.2],[1787168146,1118467.9,687192.2],[1787168446,1114221.9,687192.2],[1787168746,1114221.9,687192.2],[1787169046,1103770,687192.2],[1787169346,1108045.8,687192.2],[1787169646,1110825,687192.2],[1787169946,1080253.3,687192.2],[1787170246,1080253.3,687192.2],[1787170546,1080253.3,687192.2],[1787170846,1080253.3,687192.2],[1787171446,1108045.8,687192.2],[1787171746,1110825,687192.2],[1787172046,1108045.8,687192.2],[1787172346,1110825,687192.2],[1787172646,1114221.9,687192.2],[1787172946,1103770,687192.2],[1787173246,1103770,687192.4],[1787173546,1108045.8,687192.4],[1787173846,1108045.8,687192.4],[1787174146,1110825,687192.4],[1787174446,1118467.9,687192.4],[1787174746,1123927,687192.4],[1787175046,1123927,687192.4],[1787175346,1123927,687192.4],[1787175646,1123927,687192.4],[1787175946,1123926.8,687192.6],[1787176246,1123926.8,687192.6]],"hourly":[],"daily":[]}}