{"bazaar":{"raw":[[1786399221,17534745.4,11403762],[1786399521,16981270,11701881.1],[1786399821,16981270,11701881.1],[1786400121,16981269.7,12000000.2],[1786400421,16981268.9,12000000.3],[1786400721,16981267.9,11701881.2],[1786401021,16981267.1,11701881.2],[1786401321,16659999.8,12000000.3],[1786401621,16399999.7,12000000.3],[1786401922,15624999.9,11701881.2],[1786402221,14374999.9,11701881.2],[1786402521,15833333,11701881.2],[1786402821,16499999.5,11701881.2],[1786403121,16499999,11701881.2],[1786403421,16499998.7,11701881.2],[1786403721,16499998.7,11701881.2],[1786404021,16499998.8,11701881.2],[1786404321,16499998.3,11403762.1],[1786404621,16499997.8,11403762.1],[1786404921,16499997.7,11403762.1],[1786405221,16499997.3,11403762],[1786405521,16499997.8,11403762],[1786405821,16499997.1,11403762],[1786406121,16499996.9,11403762],[1786406421,16499996.9,12000000.5],[1786406721,16049996.8,12000000.5],[1786407021,16049996.6,11701881.4],[1786407321,16049996.3,11403762.2],[1786407621,16049996.4,11403762.2],[1786407922,16049996.2,11403762.2],[1786408221,16049996.2,11701881.5],[1786408521,16049996.1,11701881.5],[1786408821,16049996,12000000.8],[1786409121,16049996,12000000.8],[1786409421,16049996,12000000.8],[1786409721,16049996,12000000.8],[1786410021,16049995.9,12000000.8],[1786410321,16049995.8,12000000.8],[1786410623,16049995.8,12000000.8],[1786410921,16049995.8,12000000.8],[1786411221,16049995.8,12000000.8],[1786411521,16049995.4,12000000.8],[1786411821,16049995.4,12000000.8],[1786412121,16049995.4,11701881.6],[1786412421,16049995.8,11701881.6],[1786412721,16049995.4,11701881.6],[1786413021,16049995.4,11701881.6],[1786413321,16049995.2,11701881.6],[1786413621,16049995.6,11701881.6],[1786413921,16049995.7,11701881.6],[1786414221,16049995.6,11701881.6],[1786414521,16049995.6,11701881.6],[1786414821,16049995.6,12000000.8],[1786415121,16049995.6,12000000.8],[1786415421,16049995.4,12000000.8],[1786415721,16049995.4,12000000.8],[1786416021,16049995.4,12000001],[1786416322,16049995.4,12000001],[1786416621,16049995.4,12000001],[1786416922,16049995.6,12000001],[1786417223,16049995.9,12000001],[1786417521,16049995.8,12000001],[1786417821,16049995.6,12000001],[1786418121,16049995.6,12000001],[1786418421,16049995.7,12000001],[1786418721,16049995.7,12000001],[1786419021,16049995.6,12000001],[1786419321,16049995.6,12000001],[1786419621,16049995.6,12000001],[1786419921,16049995.6,12000001],[1786420221,16049995.6,12000001],[1786420521,16049995.6,12000001],[1786420822,16049995.7,12000001],[1786421121,16049995.9,12000001],[1786421421,16049995.9,12000001],[1786421721,16049995.9,12000001],[1786422021,16049995.9,12000001],[1786422321,16049995.8,12000001],[1786422621,16049995.8,12000001],[1786422921,16049995.9,12000001],[1786423221,16049995.9,12000001],[1786423521,16049995.8,12000001],[1786423821,16049995.7,12000001],[1786424121,16049995.9,12000001.2],[1786424421,16049995.9,12000001.2],[1786424721,16049995.9,12000001],[1786425021,16049995.9,12000001],[1786425321,16049995.9,12000001],[1786425621,16049995.9,12000001],[1786425921,16049995.5,12050626.1],[1786426221,16049995.6,12050626.1],[1786426522,16049995.6,12050626.1],[1786426821,16049995.4,12050626.1],[1786427121,16049995.3,12050626.1],[1786427421,16049995,12050626.1],[1786427721,16049995,12050626.1],[1786428021,16049995,12050626.1],[1786428321,16049994.9,12050626.1],[1786428621,16049994.7,12050626.1],[1786428921,16049994.7,12050626.1],[1786429221,16049994.7,12050626.1],[1786429521,16049994.7,12050626.1],[1786429821,16049994.5,12050626.1],[1786430121,16049994.6,12050626.1],[1786430421,16049994.6,12050626.1],[1786430721,16049994.6,12101251],[1786431021,16049994.4,12101251],[1786431322,16049994.3,12101251],[1786431621,16049994.9,12151876.1],[1786431921,16049994.9,12151876.1],[1786432221,16049994.7,12151876.1],[1786432521,16049994.7,12101251],[1786432821,16049994.8,12101251],[1786433121,16049994.9,12151876],[1786433421,16049994.9,12151876],[1786433721,16049994.7,12151876],[1786434021,16049994.7,12151876],[1786434322,16049994.7,12151876],[1786434621,16049994.7,12151876],[1786434921,16049994.7,12151876],[1786435221,16049994.2,12101251.1],[1786435521,16049993.9,12101251.1],[1786435821,16049993.8,12101251.1],[1786436121,16049993.7,12101251.1],[1786436421,16049993.7,12101251.1],[1786436722,16049993.7,12101251.1],[1786437021,16049993.6,12101251.1],[1786437321,16049993.4,12101251.1],[1786437621,16049993.2,12101251.1],[1786437921,16049993.2,12101251.1],[1786438221,16049993,12151876.1],[1786438521,16049992.7,12202501.2],[1786438821,16049992.7,12202501.3],[1786439121,16049992.5,12202501.3],[1786439421,16049992.3,12202501.3],[1786439721,16049992.5,12202501.3],[1786440021,16049992.4,12202501.3],[1786440321,16049993.9,12202501.3],[1786440621,16049994,12202501.3],[1786440921,16049993.9,12202501.3],[1786441221,12999999.9,12202501.3],[1786441521,12999999.9,12050626],[1786441821,15999999.9,12101251],[1786442121,15999999.7,12101251],[1786442421,15999999.7,12202501.2],[1786442721,15999999.7,12202501.2],[1786443021,15999999.7,12202501.2],[1786443321,15999999.7,12202501.2],[1786443621,15999999.4,12151876.1],[1786443921,15999999.5,11701881.6],[1786444222,15999998.8,11403762.2],[1786444521,15999997.5,11403762.2],[1786444821,15999990.4,11403762.2],[1786445121,15999989,10807522.8],[1786445421,15999989.8,10807522.8],[1786445722,15999988,10807523.2],[1786446021,15999987.4,10807523.2],[1786446321,15999987,10807523.2],[1786446621,15999987.3,10807523.2],[1786446922,15999987.1,10807523.2],[1786447221,15999986.9,10807523.2],[1786447522,15999986.7,10807523.2],[1786447822,15999986.7,10807523.6],[1786448121,15999986.4,10807523.2],[1786448421,15999986.4,10807523.2],[1786448721,15999986.2,10807523.2],[1786449021,15999986.2,10807523.2],[1786449321,15999986,10807523.2],[1786449621,15999986,10807523.2],[1786449922,15999985.7,10807523.6],[1786450221,15999985.7,10807523.7],[1786450521,15999985.7,10807523.7],[1786450821,15999985.7,10807523.7],[1786451121,15999985.7,10807523.7],[1786451421,15999985.7,10807523.7],[1786451721,15999985.7,10807523.7],[1786452021,15999985.5,10807523.7],[1786452322,15999985.5,10807523.7],[1786452621,15999985.3,10807523.8],[1786452921,15999985.3,10807523.8],[1786453222,15480739,10807523.7],[1786453521,15480739.1,10807523.7],[1786453821,15480739.2,10807523.7],[1786454121,15480739.1,10807523.7],[1786454421,15480739,10807523.9],[1786454721,15480738.7,10807523.9],[1786455021,15480738.6,10807523.9],[1786455321,15480738.6,10807523.9],[1786455621,15480738.6,10807523.9],[1786455921,15480738.5,10807523.9],[1786456221,15480738.1,10807523.9],[1786456521,15480737.8,10807523.8],[1786456821,15480737.6,10807524],[1786457121,15480737.4,10807523.9],[1786457421,15480737.2,10807523.8],[1786457721,15480736.8,10807523.8],[1786458021,15480736.4,10807523.8],[1786458321,15013415.2,10807523.8],[1786458621,15013414.9,10807523.8],[1786458921,15013414.6,10807523.8],[1786459221,15013414.4,10807523.8],[1786459521,15013414.3,10807523.8],[1786459821,14873217.8,10807523.8],[1786460121,15013414,10807523.8],[1786460421,15013414,10807524],[1786460721,15013413.5,10807524],[1786461021,15013413.5,10807524.2],[1786461321,15013413.3,10807524.3],[1786461621,15013412.7,10807524.4],[1786461921,15013412.6,10807524.4],[1786462222,15013412.6,10807524.4],[1786462521,15013412.4,10807524.4],[1786462821,15013412.1,10807524.4],[1786463121,15013412.1,10807524.4],[1786463421,15013411.5,10807524.4],[1786463722,15013411.5,10807524.4],[1786464021,15013411.3,10807524.5],[1786464322,15013411.3,10807524.6],[1786464621,15013411.1,10807524.7],[1786464922,15013411.1,10807524.9],[1786465221,15013411.1,10807524.7],[1786465522,15013411.1,10807524.9],[1786465822,15013410.6,10807525.1],[1786466121,15013410.5,10807525.1],[1786466421,15013410.1,10807525],[1786466721,15013410.1,11017819.5],[1786467021,15013409.5,10947721.4],[1786467321,15013409.4,10947721.4],[1786467622,15013409.1,10947721.5],[1786467922,15013409.1,10947721.5],[1786468221,15013408.8,11017819.7],[1786468521,15013408.5,11017819.8],[1786468821,15013408.4,11017819.8],[1786469121,15013408.4,11017819.8],[1786469422,15013408.4,11017819.9],[1786469722,15013408.4,11017819.9],[1786470021,15013408,11017819.9],[1786470321,15013408,11017820],[1786470621,15013408,11017820.1],[1786470922,15013407.9,11017820.1],[1786471221,15013407.7,11017820.1],[1786471521,15013407.5,11017820.1],[1786471821,15013407.1,11017820.1],[1786472121,15013406.5,11017819.9],[1786472421,15013406.3,11017819.9],[1786472721,15013405.8,11017820],[1786473021,15013405.5,11017820],[1786473321,15013405.2,11017820.2],[1786473622,15013405.1,12000000.1],[1786473921,15013403.6,12000000.1],[1786474221,15013402.8,12500000],[1786474521,15013402.2,12500000],[1786474821,15013401.3,12500000.1],[1786475121,15013401.1,12500000.1],[1786475421,15013400.5,11017819.9],[1786475721,15013400,11017819.9],[1786476021,15013399.7,11017819.9],[1786476321,15013399.6,11017820],[1786476621,15013399.5,11017820],[1786476922,15013398.9,11017820.1],[1786477221,15013398.9,11017820.1],[1786477521,15013398.9,11017819.9],[1786477822,15013398.9,11017820.1],[1786478121,15013398.7,11017820.2],[1786478421,15013398.7,11017820.2],[1786479021,15013398.5,11017820.2],[1786479321,15013398.3,11017819.9],[1786479621,15013397.6,11017819.9],[1786479922,15013397.4,11017819.9],[1786480221,15013396.5,11017819.9],[1786480521,15013396.2,11017820],[1786480821,15013395.5,11017820.1],[1786481121,15013395,11017820.1],[1786481421,15013395.1,11017820.1],[1786481721,15013395.1,11017820.1],[1786482021,15013395.1,11017820.1],[1786482321,15013395.2,11217598.8],[1786482621,15013394.7,11217598.8],[1786482922,15013395.1,11217598.8],[1786483221,15013395.2,11217598.9],[1786483521,15013395.5,11217599],[1786483821,15013397.8,11217599],[1786484122,15013397.8,11217599],[1786484422,15013397.8,11217599],[1786484721,15013397.8,11217599],[1786485021,15013398.1,11217599],[1786485321,15013395.8,11217599],[1786485621,15013398.7,11217599],[1786485921,15013398.5,11217599],[1786486221,15013398.5,11217599],[1786486521,15013398.5,11217599],[1786486821,15013398.5,11217599],[1786487121,15013398.5,11217599],[1786487421,15013398.7,11217599],[1786487721,15013398.4,11217599.1],[1786488021,15013398,11407389.1],[1786488321,15013397.8,11407389.1],[1786488621,15013397.5,11407389.1],[1786488921,15013397.7,11407389.1],[1786489221,15013397.1,11217599],[1786489521,15013397.1,11217599],[1786489821,15013396.9,11217599],[1786490121,15013396.9,11217599],[1786490421,15013396.9,11217599],[1786490721,15013396.9,11217599],[1786491021,15013396.7,11407388.9],[1786491322,15013396.3,11217599],[1786491621,15013396.3,11500000],[1786491921,15013396.3,11500000],[1786492221,15013396.2,11500000],[1786492521,15013396.1,11500000],[1786492821,15013395.4,11500000],[1786493122,15013395.2,11500000],[1786493421,15013394.4,11500000],[1786493721,15013393.3,11500000.1],[1786494021,15013392.5,11217599],[1786494321,15013391.9,12000000.1],[1786494621,15013391.3,12000000.1],[1786494921,15013391.1,12000000.1],[1786495221,15013390.6,12000000],[1786495521,15013390.3,12000000],[1786495821,15013390.2,12000000],[1786496121,15013390.1,12000000],[1786496421,15013389.7,12000000],[1786496721,15013389.4,12000000],[1786497021,15013389.2,12000000],[1786497321,15013389.2,12000000],[1786497621,15013388.9,12000000],[1786497921,15013388.5,12000000],[1786498221,15013388.5,12000000],[1786498521,15013388.5,12000000],[1786498821,15013388.5,12000000.1],[1786499121,15013388.3,12000000.1],[1786499421,15013388.1,12000000.1],[1786499721,15013388.1,12000000.1],[1786500021,15013387.9,12000000.1],[1786500321,15013387.7,12000000.1],[1786500621,15013387.7,12000000.1],[1786500921,15013387.7,12000000.1],[1786501221,15013387.4,12000000.1],[1786501521,15013387.6,12000000.1],[1786501821,15013387.6,12000000.1],[1786502121,15013387.6,12000000.1],[1786502421,15013387.4,12000000.1],[1786502721,15013387.4,12000000.1],[1786503021,15013387.4,12000000.1],[1786503321,15013387.4,12000000.1],[1786503621,15013387.4,12000000.1],[1786503921,15013387.4,12000000.1],[1786504221,15013387.6,12000000.1],[1786504521,15013387.7,12000000.1],[1786504821,15013387.7,12000000.1],[1786505121,15013387.7,12000000.1],[1786505421,15013387.7,12000000.1],[1786505721,15013387.7,12000000.1],[1786506021,15013388.5,12000000.1],[1786506321,15013387.6,12000000.1],[1786506621,15013387.6,12000000.1],[1786506921,15013387.5,12000000.1],[1786507221,15013387.4,12000000.1],[1786507521,15013387.5,12000000.1],[1786507822,15013387.5,12000000.1],[1786508121,15013387.3,12000000.1],[1786508421,15013387.3,12000000.1],[1786508721,15013387.3,12000000.1],[1786509021,15013387.3,12000000.1],[1786509321,15013387.3,12000000.1],[1786509621,15013387.3,12000000.2],[1786509921,15013387.3,12000000.2],[1786510221,15013387.3,12000000.2],[1786510521,15013387.3,12000000.2],[1786510821,15013387.3,12000000.2],[1786511121,15013387.5,12000000.2],[1786511421,15013387.3,12000000.2],[1786511721,15013387,12000000.2],[1786512021,15013387,12000000.2],[1786512321,15013387,12000000.2],[1786512621,15013386.9,12000000.2],[1786512921,15013386.7,12000000.2],[1786513221,15013386.3,12000000.2],[1786513521,14912939.7,12000000.2],[1786513821,14862716.5,12000000.2],[1786514121,14912939.7,12000000.2],[1786514421,15013385.9,12000000.2],[1786514721,15013386,12000000.2],[1786515021,15013385.9,12000000.1],[1786515321,15013386.5,12000000.1],[1786515621,15013385.9,12000000.1],[1786515921,15013385.8,12000000.1],[1786516222,15013385.3,12000000.1],[1786516521,15013385.4,12000000.1],[1786516821,15013385.7,12000000.1],[1786517122,15013386,12000000.1],[1786517422,15013386,12000000.2],[1786517721,15013386,12000000.2],[1786518021,15013385.8,12000000.2],[1786518321,15013385.6,12000000.2],[1786518621,15013384.8,12000000.2],[1786518921,15013384.8,12000000.3],[1786519221,15013384.7,12000000.3],[1786519521,15013384.7,12000000.3],[1786519821,15013384.1,12000000.3],[1786520121,15013383.7,12000000.1],[1786520421,11999999.9,11217599],[1786520721,15013383.6,11017820.1],[1786521021,15013383.1,11017820.1],[1786521321,15013382.2,11017820.1],[1786521621,15013381.3,11017820.2],[1786521921,15013381.1,11017820.2],[1786522221,15013380.7,11017820.2],[1786522521,15013380.7,11017820.2],[1786522821,15013380.6,11017820.2],[1786523121,15013380.6,11017820.2],[1786523421,15013380.4,11017820.2],[1786523721,15013380.4,11017820.2],[1786524021,15013379.9,11017820.2],[1786524321,15013379.8,11017820.2],[1786524621,15013379.6,11017820.2],[1786524921,15013379.5,11017820.2],[1786525221,15013379.6,11017820.2],[1786525521,15013379.2,11017820.2],[1786525821,15013379.2,11017820.2],[1786526121,15013378.5,11017820.2],[1786526422,15013378.3,11017820.2],[1786526721,15013378.1,11017820.2],[1786527021,15013378,11017820.2],[1786527321,15013377.8,11017820.2],[1786527621,15013377.7,11017820.2],[1786527921,15013377.4,11017820.2],[1786528221,15013377.4,11017820.2],[1786528521,15013377.4,11017820.2],[1786528821,15013377.1,11017820.2],[1786529121,15013377.4,11017820.2],[1786529421,15013377.4,11017820.2],[1786529721,15013376.9,11017820.2],[1786530021,15013376.9,11017820.2],[1786530322,15013376.7,11017820.2],[1786530621,15013376.5,11017820.2],[1786530921,15013376.3,11017820.2],[1786531221,15013376.3,11017820.4],[1786531521,15013376.4,11017820.3],[1786531821,15013376.4,11017820.3],[1786532121,15013376.4,11017820.3],[1786532421,15013375.8,11017820.3],[1786532721,15013376.1,11017820.3],[1786533021,15013375.9,11017820.3],[1786533321,15013375.9,11017820.3],[1786533621,15013375.6,11017820.3],[1786533921,15013375.2,11017820.4],[1786534221,15013375.2,11017820.4],[1786534521,15013374.9,11017820.4],[1786534821,15013374.7,11017820.4],[1786535121,15013374.4,11017820.4],[1786535421,15013374.2,11017820.3],[1786535721,15013374,11017820.3],[1786536021,15013373.6,11017820.3],[1786536321,15013373.4,11017820.3],[1786536622,15013373.4,11017820.3],[1786536921,15013373.5,11017820.3],[1786537221,15013373.5,11017820.4],[1786537521,15013373.2,11017820.5],[1786537821,15013373.2,11017820.5],[1786538121,15013373.6,11017820.5],[1786538421,15013373.2,11017820.6],[1786538721,15013373.1,11017820.6],[1786539021,15013372.9,11017820.6],[1786539321,15013372.9,11017820.6],[1786539621,15013372.6,11017820.6],[1786539921,15013372.4,11017820.6],[1786540221,15013372.4,11017820.6],[1786540521,15013372.4,11017820.5],[1786540821,15013372.4,11017820.5],[1786541121,15013372.4,11017820.5],[1786541421,15013372.3,11017820.5],[1786541721,15013372.1,11017820.5],[1786542021,15013371.8,11017820.5],[1786542321,15013371.7,11017820.5],[1786542621,15013371.3,11017820.5],[1786542921,15013371,11017820.5],[1786543221,15013371,11017820.5],[1786543521,15013370.9,11017820.6],[1786543821,15013370.4,11017820.6],[1786544121,15013370.2,11017820.6],[1786544421,15013370.1,11017820.6],[1786544722,15013370.2,11017820.6],[1786545022,15013370.1,11017820.6],[1786545321,15013370,11017820.6],[1786545622,15013369.6,11017820.7],[1786545921,15013369.4,11017820.7],[1786546221,15013369.6,11017820.9],[1786546521,15013369.3,11017820.7],[1786546821,15013369.3,11017820.7],[1786547122,15013369.3,11017820.7],[1786547421,15013369.3,11017820.7],[1786547721,15013369.3,11017820.8],[1786548021,15013369.1,11017820.9],[1786548321,15013368.9,11017820.9],[1786548622,15013368.8,11017820.9],[1786548922,15013368,11017820.9],[1786549221,15013367.9,11017820.9],[1786549521,15013367.8,11017820.9],[1786549821,15013367.5,11017821],[1786550121,15013367.1,11017821],[1786550421,15013367.1,11017821],[1786550721,15013366.9,11017820.9],[1786551021,15013366.9,11017820.9],[1786551322,15013366.7,11017820.9],[1786551621,15013366.7,11017820.9],[1786551922,15013366.3,11017820.9],[1786552221,15013366.1,11017821],[1786552521,15013365.9,11017821],[1786552821,15013365.8,11017821],[1786553121,15013365.8,11017821],[1786553421,15013365.6,11017821],[1786553722,15013365.2,11017821.2],[1786554021,15013365.2,11017821.1],[1786554322,15013365,11017821.1],[1786554621,15013364.8,11017821.1],[1786554921,15013364.7,11017821.1],[1786555221,15013364.6,11017821.1],[1786555521,15013364.5,11017821.1],[1786555821,15013364.2,11017821.2],[1786556121,15013363.6,11017821.3],[1786556421,15013363.4,11017821.3],[1786556721,15013363,11017821.3],[1786557022,15013363.1,11017821.3],[1786557321,15013362.9,11017821.3],[1786557601,14634750,11017821.3],[1786557921,14634750,11017821.4],[1786558222,13499999.9,11017821.4],[1786558522,13499999.8,11017821.4],[1786558821,13499999.6,11017821.4],[1786559121,13499999.6,11017821.4],[1786559421,13499999.6,11017821.4],[1786559721,13499999.7,11017821.5],[1786560021,13499999.8,11017821.4],[1786560321,13499999.8,11017821.4],[1786560622,13499999.8,11017821.5],[1786560922,13499999.8,11017821.6],[1786561221,13499999.7,11017821.7],[1786561521,15013000,11017821.8],[1786561821,15013279.3,11017822.2],[1786562121,14933096.4,11017822.2],[1786562421,14933096.4,11017822.2],[1786562721,14933096.4,11017822.2],[1786563021,14933096.4,11017822.2],[1786563321,15013000,11017822.2],[1786563621,15013000,11017822.2],[1786563922,15013296.7,11017822.3],[1786564221,15012999.9,11017822.4],[1786564521,15012999.9,11017822.4],[1786564821,15012999.7,11017822.5],[1786565121,15012999.5,11017822.6],[1786565421,15012999.3,11017822.7],[1786565721,15012999.2,11017822.7],[1786566021,15012998.9,11017822.7],[1786566321,15012998.6,11017822.8],[1786566621,15012998.2,11017822.8],[1786566921,15012998,11017822.8],[1786567222,15012997.9,11017822.8],[1786567521,15012997.9,11017822.8],[1786567821,15012997.2,11017822.9],[1786568121,15012996.3,11017822.9],[1786568421,15012995,11017822.9],[1786568721,15012994.4,11017822.9],[1786569021,15012994.7,11017822.9],[1786569321,15012994.7,11017822.9],[1786569621,15012994.7,11017822.9],[1786569921,15012993.4,11017822.9],[1786570221,15012992.7,11017822.9],[1786570522,15012992.7,11017822.9],[1786570821,14913113.3,11017822.9],[1786571121,14613475.2,11017822.9],[1786571421,14613475,11017822.9],[1786571721,14613475,11017822.9],[1786572021,14613474.8,11017822.9],[1786572322,14613474.8,11017822.9],[1786572621,14613474.9,11017822.9],[1786572921,14670549,11017822.9],[1786573221,14813234.3,11017822.9],[1786573521,14613474.6,11017822.9],[1786573821,14841771.4,11017822.9],[1786574121,14693378.7,11017823],[1786574421,14879820.8,11017822.7],[1786574721,14879820.8,11017822.9],[1786575021,14841771.4,11017822.9],[1786575321,14841771.4,11017822.9],[1786575622,15012993.7,11017822.9],[1786575921,15012994.2,11017823],[1786576221,15012997.1,11017823],[1786576521,15012994.2,11017823],[1786576821,15012994.2,11017823.1],[1786577121,15012994.2,11017823.1],[1786577421,15012997.1,11017823.1],[1786577721,15012997.4,11017823.1],[1786578021,15012997.1,11017823.1],[1786578321,15012997.4,11017823.1],[1786578621,15012997.4,11017823.2],[1786578921,15012998,11017823.2],[1786579221,15012998,11017823.2],[1786579521,15012998,11017823.2],[1786579821,15012998,11017823.2],[1786580101,15012998,11017823.2],[1786580421,15012998,11017823.2],[1786580721,15012998,11217582],[1786581022,15012998,11407352.8],[1786581321,15012998,11407352.8],[1786581621,15012998,11407352.9],[1786581921,15012998,11407353],[1786582221,15012998,11407353],[1786582521,15012998,11407353],[1786582821,15012998,11407353],[1786583121,15012998,11407353],[1786583421,15012998,11407353],[1786583721,15012998,11407353],[1786584022,15012998,11407353],[1786584321,15012998,11407353],[1786584622,15012997.6,11407353],[1786584921,15012997.6,11407353],[1786585221,15012997.5,11407353],[1786585521,15012997.5,11407353],[1786585822,15012997.5,11407353],[1786586121,15012997.4,11407353],[1786586421,15012997.4,11407353],[1786586721,15012996.8,11407353],[1786587021,15012996.7,11407353],[1786587321,14724544.8,11407353],[1786587621,14952269.8,11407353],[1786587921,14795898.7,11407353],[1786588221,14952269.8,11407353.1],[1786588521,15012047.6,11407353],[1786588821,15011857.8,11407353],[1786589121,15011857.8,11407353],[1786589421,15012726,11407353],[1786589721,15012726,11407353.1],[1786590021,15012726,11407353.1],[1786590321,15011098.8,11407353.2],[1786590621,15011098.8,11407353.2],[1786590921,15011098.7,11407353.2],[1786591201,15011098.4,11407353.2],[1786591521,15011098.2,11407353.2],[1786591821,15011098.3,11407353.2],[1786592121,15011097.8,11407353.2],[1786592421,15011097.7,11407353.2],[1786592721,15011097.6,11407353.2],[1786593021,15011097.6,11407353.2],[1786593321,15011097.6,11407353.2],[1786593621,15011097.7,11407353.2],[1786593921,15011097.7,11407353.2],[1786594221,15011097.7,11407353.2],[1786594521,15011097.7,11407353.2],[1786594821,15011097.5,11407353.2],[1786595121,15011097.5,11407353.2],[1786595421,15011097.5,11407353.2],[1786595721,15011097.6,11407353.2],[1786596021,15011097.6,11407353.2],[1786596321,15011097.7,11407353.2],[1786596621,15011097.7,11407353.2],[1786596921,15011097.7,11407353.2],[1786597221,15012522.3,11407353.2],[1786597521,15011097.5,11407353.2],[1786597821,15011097.5,11407353.2],[1786598121,15011097.5,11407353.3],[1786598421,15011097.5,11407353.3],[1786598721,15011730.5,11407353.3],[1786599021,15011730.5,11407353.3],[1786599321,15011730.5,11407353.3],[1786599621,15011857.1,11407353.3],[1786599921,15012522.3,11407353.3],[1786600221,15012725.8,11407353.3],[1786600521,15011730.5,11407353.3],[1786600821,15011857.1,11407353.3],[1786601121,15011097.2,11407353.3],[1786601421,15011097.2,11407353.2],[1786601721,15011097,11407353.2],[1786602021,15011096.8,11407353.3],[1786602321,15011096.8,11407353.3],[1786602621,15011730,11407353.3],[1786602921,15011729.9,11407353.3],[1786603221,15011729.9,11407353.3],[1786603521,15011856.6,11407353.3],[1786603821,15011856.5,11407353.3],[1786604121,15012522.1,11407353.3],[1786604421,15011096.3,11407353.3],[1786604721,15011095.7,11407353.3],[1786605021,15011095.5,11407353.4],[1786605321,15011095.4,11407353.4],[1786605621,15011095.4,11407353.4],[1786605922,15011095.4,11407353.4],[1786606221,15011095.3,11407353.4],[1786606521,15011094.5,11407353.4],[1786606821,15011093.2,11407353.4],[1786607121,15011093.2,11407353.4],[1786607421,15011092.7,11407353.4],[1786607721,15011092.2,11407353.4],[1786608021,15011092.2,11407353.4],[1786608321,15011091.6,11407353.4],[1786608621,15011091.7,11407353.4],[1786608921,15011091.8,11407353.4],[1786609221,15011091.6,11407353.4],[1786609521,15011091.6,11587540.3],[1786609821,15011091.3,11587540.3],[1786610121,15011091.2,11587540.3],[1786610421,15011092.4,11587540.3],[1786610721,15011092.6,11587540.4],[1786611021,15011090.8,11587540.4],[1786611321,15011090.8,11587540.3],[1786611621,15011090.9,11587540.3],[1786611921,15011091.1,11587540.4],[1786612221,15011092.3,11587540.4],[1786612521,15011092.4,11587540.4],[1786612821,15011092.7,11587540.4],[1786613121,15011092.4,11587540.6],[1786613421,15011090.3,11587540.6],[1786613721,15011089.9,11587540.6],[1786614021,15011089.3,11587540.7],[1786614321,15011089.3,11587540.7],[1786614621,15011089.3,11587540.9],[1786614921,15011089.2,11587540.9],[1786615221,15011089.2,11587541],[1786615521,15011089.2,11587541],[1786615821,15011089.2,11587541],[1786616121,15011089.1,11587541],[1786616421,15011089.2,11587541.1],[1786616722,15011089.2,11587541.3],[1786617021,15011089.1,11587541.4],[1786617321,15011089,11587541.4],[1786617621,15011088.8,11587541.4],[1786617921,15011088.4,11587541.4],[1786618221,15011088.2,11587541.4],[1786618521,15011088,11587541.4],[1786618821,15011088,11587541.4],[1786619122,15011088,11587541.4],[1786619421,15011087.9,11587541.4],[1786619721,15011087.9,11587541.4],[1786620021,15011087.7,11587541.4],[1786620321,15011087.7,11587541.4],[1786620621,15011087.7,11587541.4],[1786620921,15011087.7,11587541.4],[1786621221,15011087.7,11587541.4],[1786621522,15011087.7,11587541.4],[1786621821,15011087.6,11587541.4],[1786622121,15011087.4,11587541.4],[1786622421,15011086.9,11587541.4],[1786622721,15011086.5,11587541.4],[1786623021,15011086.1,11587541.4],[1786623321,15011085.5,11587541.4],[1786623621,15011085.3,11587541.4],[1786623921,15011084.7,11587541.4],[1786624222,15011084.1,11587541.5],[1786624522,15011084.1,11587541.5],[1786624821,15011083.8,11587541.5],[1786625122,15011083.6,11587541.5],[1786625421,15011083.4,11587541.5],[1786625721,15011083.1,11587541.7],[1786626021,15011082.4,11587541.7],[1786626321,15011081.9,11587541.7],[1786626621,15011081.6,11587541.7],[1786626921,15011081.3,11587541.8],[1786627221,15011081.2,11587541.8],[1786627522,15011080.5,11587541.8],[1786627821,15011081,11587541.8],[1786628121,15011080.4,11587541.8],[1786628421,15011080,11587541.8],[1786628721,15011079.6,11587541.8],[1786629021,15011079.2,11587542],[1786629322,15011079.1,11587542.1],[1786629621,15011078.4,11587542.1],[1786629921,15011077.8,11587542.1],[1786630223,15011077.6,11587542.1],[1786630521,15011077.2,11587542.2],[1786630821,15011077.1,11587542.3],[1786631121,15011077.2,11587542.4],[1786631421,15011077,11587542.4],[1786631721,15011076.5,11587542.4],[1786632021,15011076.3,11587542.5],[1786632321,15011076,11587542.5],[1786632621,15011076,11587542.5],[1786632901,15011075.8,11587542.5],[1786633221,15011075.5,11587542.7],[1786633521,15011075.1,11587542.7],[1786633821,15011074.4,11587542.7],[1786634121,15011073.6,11587542.8],[1786634421,15011073,11587542.8],[1786634721,15011073,11587542.9],[1786635021,15011071.3,11587543.1],[1786635321,15011071.2,11587543.1],[1786635621,15010219.6,11587543.1],[1786635921,15011071,11587543.1],[1786636222,15011071,11587543],[1786636522,15011071,11587543],[1786636821,15011071,11758719.4],[1786637121,15011070.8,11758719.4],[1786637421,15011070.8,11758719.4],[1786637722,15011070.3,11758719.4],[1786638022,15011070,11758719.4],[1786638321,15011069.2,11758719.4],[1786638622,15011069.2,11758719.4],[1786638921,15011068.8,11758719.4],[1786639221,15011068.3,11758719.4],[1786639521,15011068.3,11758719.5],[1786639822,15011067.9,11758719.5],[1786640121,15011067,11758719.4],[1786640421,15011066.6,11758719.4],[1786640722,15011066.5,11758719.5],[1786641021,15011066.1,11758719.5],[1786641321,15011066,11758719.5],[1786641621,15011065.5,11758719.5],[1786641921,15011065.5,11758719.5],[1786642221,15011065.4,11758719.5],[1786642522,15011065.4,11758719.6],[1786642821,15011065.4,11758719.7],[1786643121,15011065.4,11758719.7],[1786643421,15011065.6,11758719.6],[1786643721,15011065.5,11758719.6],[1786644021,15011065.6,11758719.6],[1786644321,15011065.5,11758719.4],[1786644621,15011065.1,11758719.4],[1786644921,15011064.9,11758719.4],[1786645221,15011064.9,11758719.4],[1786645521,15011064.9,11758719.4],[1786645821,15011064.9,11921336.7],[1786646121,15011064.9,11921336.7],[1786646421,15011064.9,11921336.8],[1786646722,15011064.9,11921336.8],[1786647021,15011064.7,11921336.9],[1786647321,15011064.7,11921337],[1786647621,15011064.6,11921337],[1786647921,15011064.7,11921337],[1786648222,15011064.7,11921337],[1786648522,15011064.7,11921337],[1786648821,15011064.7,11921337],[1786649122,15011064.7,11921337],[1786649421,15011064.7,11921337],[1786649721,15011064.7,11921337],[1786650021,15011064.7,11921337],[1786650321,15011064.6,11921337],[1786650622,15011064.5,11921337],[1786650921,15011064.6,11921337],[1786651221,15011064.6,11921337.1],[1786651521,15011064.6,11921337.2],[1786651821,15011064.6,12075823.6],[1786652121,15011064.7,12075823.7],[1786652422,15011064.6,12075823.7],[1786652721,15011064.7,12075823.9],[1786653022,15011064.7,12075824],[1786653322,15011064.7,12075824],[1786653622,15011064.5,12075824],[1786653921,15011064.5,12075824],[1786654221,15011064.5,12075824.2],[1786654521,15011064.5,12075824.2],[1786654822,15011064.5,12075824],[1786655121,15011064.5,12075824],[1786655421,15011064.6,12075824],[1786655721,15011064.7,12075824],[1786656021,15011064.6,12075824],[1786656321,15011064.7,12075824],[1786656622,15011064.6,12075824],[1786656921,15011064.5,12075824],[1786657221,15011064.6,12075824],[1786657521,15011064.6,12075824],[1786657821,15011064.7,12075824],[1786658121,15011064.6,12075824],[1786658421,15011064.6,12222586],[1786658721,15011064.5,12222586],[1786659021,15011064.5,12222586],[1786659321,15011064.5,12222586.1],[1786659621,15011064.6,12222586.1],[1786659921,15011064.7,12222586.1],[1786660221,15011064.7,12222586.1],[1786660521,15011064.7,12222586.1],[1786660821,15011064.7,12222586.1],[1786661121,15011065.1,12222586.1],[1786661422,15011064.7,12222586.1],[1786661721,15011065.1,12075824],[1786662022,15011067.5,12075824],[1786662321,15011067.5,12075824],[1786662622,15011064.6,12075824],[1786662921,15011065,12075824],[1786663221,15011064.2,12075824],[1786663521,15011065.7,12075824],[1786663821,15011064,12075824],[1786664121,15011064,12075824],[1786664421,15011064.6,12075824],[1786664721,15011064.4,12075824],[1786665021,15011064.4,12075824],[1786665321,15011064.8,12075824],[1786665621,15011065.9,12075824],[1786665921,15011064.2,12075824],[1786666221,15011063.5,12075824],[1786666521,15011063.5,12075824.1],[1786666821,15011063.3,12075824.1],[1786667121,15011062.4,12075824.1],[1786667421,15011061.9,11921337.2],[1786667721,15011061.9,11587542.6],[1786668021,15011061.9,11587542.7],[1786668321,15011061.5,11587542.7],[1786668621,15011061.1,11587542.7],[1786668921,15011061.1,11587542.7],[1786669221,15011061.1,11587542.7],[1786669521,15011060.8,11587542.8],[1786669821,15011060.5,11587542.8],[1786670121,15011060.4,11587542.8],[1786670421,15011060.3,11587542.8],[1786670721,15011060.3,11587542.8],[1786671021,15011060.3,11587542.8],[1786671321,15011060.3,11587542.8],[1786671621,15011060.4,11587542.8],[1786671921,15011060.4,11587542.8],[1786672221,15011060.3,11587542.8],[1786672521,15011059.6,11587542.8],[1786672821,15011059.5,11587542.8],[1786673121,15011059.5,11587542.7],[1786673421,15011059.4,11587542.7],[1786673721,15011059.4,11587542.8],[1786674021,15011059.4,11587542.8],[1786674322,15011059,11587542.7],[1786674621,15011058.9,11587542.7],[1786674921,15011058.9,11587542.7],[1786675221,15011058.6,11587542.7],[1786675521,15011058.6,11587542.7],[1786675821,15011058.6,11587542.7],[1786676121,15011058.5,11587542.7],[1786676421,15011058.4,11587542.7],[1786676721,15011058.2,11587542.8],[1786677021,15011058.2,11587542.8],[1786677321,15011058.2,11587542.8],[1786677621,15011058.2,11587542.8],[1786677921,15011058.1,11587542.8],[1786678221,15011058.1,11587543.1],[1786678521,15011058.1,11587542.7],[1786678821,15011058.1,11587542.7],[1786679121,15011058.2,11587542.7],[1786679421,15011058.2,11587542.8],[1786679721,15011058.3,11587542.8],[1786680021,15011058.4,11587542.8],[1786680322,15011058.3,11587542.8],[1786680621,15011058.4,11587542.8],[1786680921,15011058.4,11587542.8],[1786681221,15011058.5,11587542.8],[1786681522,15011058.6,11587542.8],[1786681821,15011058.6,11587542.8],[1786682122,15011058.6,11587542.8],[1786682421,15011058.6,11587542.8],[1786682722,15011058.6,11587542.9],[1786683021,15011058.6,11587542.9],[1786683321,15011058.6,11587542.9],[1786683622,15011058.6,11587542.9],[1786683921,15011058.6,11587543],[1786684221,15011058.6,11587543],[1786684521,15011058.6,11587542.9],[1786684821,15011058.6,11587542.9],[1786685122,15011058.6,11587542.9],[1786685422,15011058.6,11587542.9],[1786685721,15011058.6,11587542.9],[1786686021,15011058.6,11587542.9],[1786686321,15011058.7,11587542.9],[1786686621,15011058.9,11587542.9],[1786686921,15011058.9,11587542.9],[1786687221,15011060,11587542.9],[1786687521,15011060,11587542.9],[1786687822,15011060,11587542.9],[1786688122,15011060,11587543],[1786688421,15011058.5,11587543],[1786688721,15011058.4,11587542.9],[1786689021,15011058.5,11587542.9],[1786689322,15011058.4,11587542.9],[1786689621,15011058.4,11587542.9],[1786689921,15011058.2,11587542.9],[1786690221,15011058.2,11587542.9],[1786690521,15011057.1,11587542.9],[1786690821,15011056.8,11587542.9],[1786691121,15011056.8,11587542.9],[1786691421,15011057.1,11587542.9],[1786691721,15011057,11587542.9],[1786692021,15011057,11587542.9],[1786692321,15011056.6,11587542.9],[1786692621,15011057.9,11587542.9],[1786692921,15011057.9,11587542.9],[1786693221,15011057.9,11587542.9],[1786693521,15011056.9,11587542.9],[1786693821,15011057.7,11587542.9],[1786694122,15011057.7,11587542.9],[1786694421,15011057.7,11587542.9],[1786694721,15011057.7,11587543],[1786695021,15011057.7,11587543],[1786695321,15011057.6,11587543],[1786695621,15011057.8,11587543],[1786695921,15011057.8,11587543],[1786696221,15011057.8,11587543],[1786696521,15011057.8,11587543],[1786696821,15011057.8,11587543],[1786697121,15011057.8,11587543.1],[1786697421,15011057.8,11587543.1],[1786697721,15011057.8,11587543.1],[1786698021,15011058,11587543.1],[1786698321,15011056.8,11587543.2],[1786698621,15011057.1,11587543.1],[1786698921,15011056.1,11587543.1],[1786699221,15011056.1,11587543.1],[1786699521,15011056,11587543.1],[1786699821,15011056,11587543.1],[1786700121,15011055.6,11587543.1],[1786700422,15011055.6,11587543.1],[1786700721,15011055.4,11587543.1],[1786701021,15011055.2,11587543.1],[1786701322,15011055.2,11587543.2],[1786701621,15011055.2,11587543.2],[1786701921,15011055,11587543.3],[1786702221,15011055,11587543.4],[1786702522,15011055,11587543.4],[1786702821,15011055,11587543.4],[1786703121,15011055,11587543.4],[1786703421,15011054.8,11587543.4],[1786703721,15011054.8,11587543.5],[1786704021,15011054.8,11587543.5],[1786704321,15011054.8,11587543.5],[1786704622,15011054.8,11587543.5],[1786704922,15011054.8,11587543.6],[1786705221,15011055,11587543.6],[1786705522,15011055,11587543.6],[1786705822,15011055,11587543.6],[1786706122,15011055,11587543.6],[1786706421,15011055,11587543.6],[1786706721,15011055,11587543.6],[1786707021,15011054.8,11587543.8],[1786707321,15011054.8,11587543.8],[1786707621,15011055.3,11587543.8],[1786707922,15011055.3,11587543.8],[1786708221,15011055.3,11587543.8],[1786708521,15011055.8,11587543.8],[1786708822,15011055.8,11587543.8],[1786709121,15011055.8,11587543.8],[1786709421,15011056.3,11587543.7],[1786709721,15011056.3,11587543.7],[1786710021,15011056.9,11587544],[1786710321,15011056.9,11587544.1],[1786710621,15011057.7,11587544.1],[1786710921,15011057.7,11587544.1],[1786711222,15011057.7,11587544.1],[1786711521,15011057.7,11587544.2],[1786711821,15011057.7,11587544.3],[1786712121,15011058.5,11587544.2],[1786712421,15011058,11587544.2],[1786712722,15011057.8,11587544.2],[1786713021,15011057.8,11587544.2],[1786713321,15011057.9,11587544.3],[1786713621,15011057.1,11587544.3],[1786713921,15011056.7,11587544.3],[1786714221,15011056.7,11587544.4],[1786714522,15011056.7,11587544.4],[1786714822,15011056.7,11587544.5],[1786715121,15011056.7,11587544.5],[1786715422,15011056.7,11587544.5],[1786715722,15011056.5,11587544.5],[1786716021,15011056.4,12000000],[1786716321,15011056.4,12000000],[1786716621,15011056.4,12000000],[1786716922,15011056.4,12000000],[1786717221,15011056.3,12000000],[1786717521,15011056.4,12000000],[1786717822,15011056.2,12000000],[1786718121,15011056.2,12000000.1],[1786718421,15011055.9,12000000.1],[1786718721,15011055.7,12000000.1],[1786719021,15011055.4,12000000.1],[1786719322,15011055.3,12000000.1],[1786719621,15011055.2,12000000.1],[1786719921,15011055.3,12000000.1],[1786720201,15011055.1,12000000.1],[1786720501,15011054.9,12000000.1],[1786720821,15011055,12000000.1],[1786721121,15011054.8,12000000.1],[1786721422,15011054.8,12000000.2],[1786721721,15011054.6,12000000.2],[1786722021,15011054.2,12000000.2],[1786722321,15011054.2,12000000.2],[1786722621,15011054,12000000],[1786722922,15011054,12000000],[1786723222,15011054,12000000],[1786723522,15011053.6,12000000],[1786723821,15011053.3,12000000.1],[1786724121,15011053.2,12000000.1],[1786724422,15011053.1,12000000.1],[1786724722,15011053.1,12000000.1],[1786725021,15011053.1,12000000.1],[1786725322,15011053.1,12000000.1],[1786725621,15011053.1,12000000.2],[1786725921,15011053.1,12000000.1],[1786726222,15011053.2,12000000.1],[1786726522,15011053.2,12000000.1],[1786726822,15011053,12000000.1],[1786727121,15011053.3,12000000.1],[1786727422,15011053.3,12000000.1],[1786727722,15011053.3,12000000.1],[1786728022,15011053.3,12000000.1],[1786728322,15011053.1,12000000.1],[1786728622,15011053,12000000.1],[1786728922,15011053.1,12000000.1],[1786729221,15011053.2,12000000.2],[1786729522,15011053.3,12000000.2],[1786729821,15011054.5,12000000.2],[1786730121,15011059.1,12000000.2],[1786730421,15011058.1,12000000.3],[1786730721,15011058,12000000.3],[1786731021,15011057.9,12000000.3],[1786731321,15011057.9,12000000.1],[1786731621,15011057.9,12200000.1],[1786731921,15011057.8,12200000.2],[1786732221,15011057.7,12200000.3],[1786732521,15011057.7,12200000.2],[1786732821,15011057.8,12200000.2],[1786733121,15011058,12200000.2],[1786733421,15011057.7,12200000.2],[1786733721,15011057.7,12200000.2],[1786734021,15011057.8,12200000.2],[1786734321,15011058,12200000.2],[1786734621,15011057.9,12200000.2],[1786734921,15011057.7,12200000.2],[1786735221,15011057.5,12200000.2],[1786735521,15011057.5,12000000.1],[1786735821,15011057.6,12000000.1],[1786736121,15011057.8,12000000.1],[1786736421,15011058,12000000.1],[1786736721,15011057.9,12000000.1],[1786737021,15011057.9,12000000.2],[1786737322,15011057.8,12000000.2],[1786737621,15011057.8,12500000.1],[1786737921,15011057.7,12500000.1],[1786738222,15011057.7,12500000.1],[1786738521,15011057.5,12500000.1],[1786738821,15011057.4,12500000.1],[1786739121,15011057.3,12500000.3],[1786739422,15011057.1,12500000.3],[1786739722,15011057,12500000.3],[1786740021,15011056.7,12500000.3],[1786740321,15011056.6,12500000.3],[1786740621,15011056.3,12500000.3],[1786740921,15011056.3,12500000.3],[1786741221,15011056.3,12500000.3],[1786741521,15011056.3,12500000.5],[1786741821,15011056.3,12500000.5],[1786742121,15011056.3,12500000.6],[1786742421,15011056.3,12500000.7],[1786742721,15011056.3,12500000.7],[1786743021,15011056.3,12500000.7],[1786743321,15011056.9,12500000.7],[1786743621,15011057.8,12500000.7],[1786743921,15011057.8,12500000.7],[1786744221,15011058,12500000.7],[1786744521,15011060,12500000.7],[1786744821,15011061.4,12500000.7],[1786745121,15011063.2,12500000.7],[1786745421,15011063.1,12500000.7],[1786745721,15011063,12500000.7],[1786746021,15011062.8,12500000.7],[1786746321,15011062.8,12500000.8],[1786746621,14759956.5,12500000.7],[1786746921,15011062.5,12500000.7],[1786747221,15011062.3,12500000.7],[1786747521,15011062.3,12625553.8],[1786747821,15011061.9,12744829.3],[1786748122,15011061.6,12744829.3],[1786748421,15011061.6,12744829.4],[1786748721,15011062.3,12744829.4],[1786749021,15011062.1,12744829.4],[1786749321,15011061.7,12744829.4],[1786749621,15011061.7,12744829.4],[1786749921,15011061.7,12744829.3],[1786750221,15011061.7,12744829.3],[1786750521,15011061.7,12744829.3],[1786750821,15011061.7,12744829.3],[1786751121,15011061.7,12744829.3],[1786751421,15011061.7,12744829.3],[1786751721,15011061.6,12744829.3],[1786752021,15011061.6,12744829.3],[1786752321,15011061.6,12744829.3],[1786752621,15011061.7,12744829.3],[1786752921,15011061.7,12744829.3],[1786753221,15011062.1,12744829.3],[1786753521,15011061.7,12744829.3],[1786753821,15011061.7,12744829.3],[1786754121,15011061.7,12744829.3],[1786754421,15011061.6,12744829.3],[1786754721,15011061.5,12744829.4],[1786755021,15011061.5,12744829.4],[1786755321,15011061.5,12744829.4],[1786755621,15011061.4,12744829.5],[1786755921,15011061.3,12744829.5],[1786756221,15011061.4,12744829.6],[1786756521,15011061.4,12744829.6],[1786756821,15011061.4,12744829.6],[1786757121,15011061.4,12744829.6],[1786757421,15011061.1,12744829.6],[1786757721,15011060.9,12744829.5],[1786758021,15011060.2,12744829.5],[1786758321,15011060,12744829.5],[1786758621,15011059.3,12744829.5],[1786758921,15011060.7,12744829.5],[1786759221,15011060.7,12744829.5],[1786759521,15011060.5,12744829.5],[1786759821,15011060.5,12744829.4],[1786760121,15011060.4,11587544.1],[1786760421,15011060.4,11587544.1],[1786760721,15011060.4,11587544.1],[1786761021,15011060.4,11587544.2],[1786761321,15011060.4,11587544.2],[1786761621,15011060.4,11587544.2],[1786761922,15011060.4,11587544.2],[1786762221,15011060.4,11587544.2],[1786762521,15011060.3,11587544.2],[1786762821,15011060.2,11587544.2],[1786763121,15011060.1,11587544.2],[1786763421,15011059.9,11758720],[1786763721,15011059.9,11758720],[1786764021,15011059.9,11758720],[1786764321,15011059.9,12000000],[1786764621,15011059.9,12000000],[1786764921,15011059.9,12000000],[1786765221,15011059.9,11587544.2],[1786765522,15011060,11587544.2],[1786765821,15011060,11587544.2],[1786766122,15011060,11587544.2],[1786766421,15011060,11587544.2],[1786766721,15011060,11587544.2],[1786767022,15011059.9,11758720],[1786767321,15011059.9,11758720],[1786767621,15011059.9,11758720],[1786767921,15011059.5,11758720],[1786768221,15011059.5,11758720],[1786768521,15011059.5,11758720],[1786768821,15011059.5,11758720],[1786769121,15011059.5,11758720],[1786769421,15011059.5,11758720],[1786769721,15011059.5,11758720],[1786770021,15011059.5,11758720],[1786770321,15011059.5,11758720],[1786770621,15011059.5,11758720],[1786770921,15011059.5,11758720],[1786771221,15011059.4,11758720.1],[1786771521,15011059.2,11758720.1],[1786771821,15011058.8,11758720.1],[1786772121,15011058.7,11758720.1],[1786772421,15011058.8,11758720.1],[1786772721,15011059.3,11758720.1],[1786773021,15011059.5,11758720.1],[1786773321,15011059.5,11758720.1],[1786773621,15011059.4,11758720.2],[1786773921,15011059.5,11758720.2],[1786774221,15011059.5,11758720.2],[1786774521,15011059.4,11758720.2],[1786774821,15011059.4,11758720.1],[1786775121,15011059.2,11758720.1],[1786775421,15011059.2,11758720.2],[1786775721,15011059.2,11758720.2],[1786776021,15011059.4,11758720.2],[1786776321,15011059.4,11758720.2],[1786776621,15011059.4,11758720.2],[1786776921,15011059.4,11758720.2],[1786777221,15011059.4,11758720.2],[1786777521,15011059.4,11758720.2],[1786777821,15011059.2,11758720.2],[1786778121,15011059.1,11758720.2],[1786778421,15011059,11758720.2],[1786778721,15011059,11758720.2],[1786779022,15011059,11758720.2],[1786779321,15011059,11758720.2],[1786779621,15011059,11758720.2],[1786779921,15011059,11758720.3],[1786780221,15011058.6,11758720.4],[1786780522,15011058.6,11758720.4],[1786780821,15011058.4,11758720.4],[1786781121,15011058.2,11758720.5],[1786781421,15011057.3,11921337.4],[1786781721,15011057.5,11921337.5],[1786782021,15011057.1,11921337.5],[1786782321,15011057.1,11921337.5],[1786782621,15011056.9,11921337.5],[1786782921,15011056.7,11921337.5],[1786783222,15011056.3,11921337.5],[1786783521,15011055.7,11921337.5],[1786783821,15011055.5,11921337.5],[1786784121,15011055.4,11921337.5],[1786784421,15011055.1,11921337.5],[1786784721,15011054.7,11921337.5],[1786785021,15011054.3,11921337.5],[1786785321,15011053.9,11758718.3],[1786785621,15011053.8,11758718.3],[1786785921,15011052.7,11758718.2],[1786786221,15011052.2,11587541.5],[1786786521,15011051.8,11587541.5],[1786786821,15011051.3,11587541.6],[1786787121,15011051.1,11587541.6],[1786787421,15011051.1,11587541.6],[1786787721,15011051.1,11587541.5],[1786788021,15011051.2,11587541.5],[1786788321,15011050.9,11587541.5],[1786788621,15011050.9,11587541.5],[1786788921,15011050.9,11587541.5],[1786789221,15011050.7,11587541.6],[1786789521,15011050.6,11587541.6],[1786789821,15011050.4,11587541.7],[1786790121,15011050.3,11587541.8],[1786790421,15011050.3,11587541.8],[1786790721,13999999.9,11587541.8],[1786791021,13999999.9,11587541.8],[1786791321,15010999.9,11587541.8],[1786791621,15010999.9,11587541.8],[1786791921,15010999.8,11587541.5],[1786792221,15010999.7,11587541.5],[1786792521,15010999.5,11587541.5],[1786792821,15010999.5,11587541.5],[1786793121,15010999.4,11587541.5],[1786793421,15010999.4,11587541.5],[1786793721,15010999.4,11587541.5],[1786794021,15010999.7,11758714.4],[1786794321,15010999.7,11758714.4],[1786794621,15010999.3,11758714.4],[1786794921,15010999,11758714.4],[1786795221,15010999,11758714.4],[1786795521,15010999,11758714.4],[1786795821,15010999.1,11758714.4],[1786796121,15010999.1,11758714.4],[1786796421,15010999.1,11758714.5],[1786796721,15010999.1,11758714.5],[1786797021,15010999.1,11758714.5],[1786797321,15010999.1,11758714.5],[1786797621,15010998.1,11921328.7],[1786797921,15010996.9,11921328.7],[1786798221,15010995.6,11921328.7],[1786798521,15010995.6,11921328.8],[1786798821,15010995.1,11921328.7],[1786799121,15010994.7,11921328.7],[1786799421,15010994.4,11921328.7],[1786799722,15010993.8,11921328.7],[1786800022,15010993.2,11921328.7],[1786800322,15010994.1,11921328.7],[1786800621,15010994.1,11921328.7],[1786800922,15010994,11921328.7],[1786801221,15010994.1,11758714.4],[1786801522,15010994,11758714.4],[1786801821,15010994,11758714.4],[1786802121,14880902.9,11758714.4],[1786802421,14685766,11758714.4],[1786802721,15010994.7,11758714.4],[1786803021,15010994.6,11758714.4],[1786803321,15010994.2,11758714.4],[1786803621,15010994,11758714.4],[1786803921,15010992.4,11758714.5],[1786804221,15010992,11758714.4],[1786804521,15010991.7,11758714.5],[1786804821,15010991.3,11758714.5],[1786805121,15010990.4,11758714.6],[1786805421,15010990.4,11758714.6],[1786805722,15010990.4,11758714.6],[1786806021,15010990.4,11758714.6],[1786806321,15010990.4,11758714.7],[1786806621,15010990.4,11758714.7],[1786806921,15010990.1,11758714.7],[1786807221,15010989.7,11758714.8],[1786807521,15010989.7,11758714.8],[1786807821,15010989.7,11758714.8],[1786808121,15010989.7,11758714.8],[1786808421,15010989.7,11758714.8],[1786808721,15010990,11758714.8],[1786809021,15010989.4,11758714.8],[1786809321,15010989.2,11758714.6],[1786809622,15010989.5,11758714.6],[1786809921,15010989,11758714.6],[1786810221,15010989,11758714.7],[1786810521,15010989.5,11758714.7],[1786810821,15010989.2,11758714.7],[1786811121,15010988.6,11758714.7],[1786811421,15010989.2,11758714.7],[1786811721,15010988.8,11758714.7],[1786812021,15010988.8,11758714.6],[1786812322,15010988.7,11758714.6],[1786812621,15010988.7,11758714.6],[1786812923,15010988.6,11758714.6],[1786813221,15010988.4,11758714.6],[1786813521,15010988.2,11758714.7],[1786813821,15010988,11758714.7],[1786814121,15010987.9,11921328.4],[1786814421,15010987.3,11921328.5],[1786814721,15010987.2,11921328.5],[1786815021,15010987.1,11921328.5],[1786815321,15010986.7,11921328.5],[1786815621,15010986.1,11921328.5],[1786815921,15010985.6,11921328.5],[1786816221,15010985.2,11921328.5],[1786816521,15010984.3,11921328.5],[1786816821,15010984.2,11921328.5],[1786817121,15010984.2,11921328.5],[1786817421,15010984,11921328.5],[1786817721,15010984,11921328.5],[1786818021,15010983.9,11921328.5],[1786818321,15010983.5,11921328.5],[1786818621,15010983.1,11921328.4],[1786818921,15010982.7,11758714.6],[1786819221,15010982.7,11758714.6],[1786819521,15010982.4,11758714.6],[1786819821,15010982.4,11758714.6],[1786820121,15010982.3,11758714.6],[1786820421,15010982.2,11758714.6],[1786820721,15010982.3,11758714.6],[1786821021,15010982.1,11758714.6],[1786821321,15010981.6,11758714.6],[1786821621,15010981.9,11758714.6],[1786821921,15010981,11758714.6],[1786822221,15010980.9,11758714.6],[1786822521,15010981,11758714.6],[1786822821,15010980.9,11758714.6],[1786823121,15010980.5,11758714.6],[1786823421,15010980.3,11758714.6],[1786823721,15010980.3,11758714.6],[1786824001,15010979.9,11758714.6],[1786824322,15010980.8,11758714.7],[1786824621,15010979.1,11758714.7],[1786824921,15010979,11758714.7],[1786825222,15010979,11758714.7],[1786825521,15010979,11758714.7],[1786825821,15010979.1,11758714.7],[1786826121,15010979.6,11758714.7],[1786826421,15010979.2,13000000],[1786826721,15010979.1,13000000],[1786827021,15010978.9,13000000],[1786827321,15010978.9,11758714.6],[1786827621,15010978.9,11407353.3],[1786827921,15010978.9,10807523.7],[1786828221,15010978.9,10807523.7],[1786828521,15010978.9,10807523.7],[1786828821,15010978.6,10807523.7],[1786829121,15010978.6,10807523.7],[1786829421,15010978.4,10807523.7],[1786829721,15010978.4,10807523.7],[1786830021,15010978.5,10807523.7],[1786830301,15010978.6,10807523.7],[1786830621,15010978.5,10807523.8],[1786830921,15010978.5,10807523.8],[1786831221,15010978.4,10807523.8],[1786831521,15010977.8,10807523.8],[1786831821,15010977.8,10807523.8],[1786832121,15010977.8,10807523.8],[1786832421,15010977.7,10807523.8],[1786832721,15010977.6,10807523.8],[1786833022,15010977.6,10807523.8],[1786833321,15010977.4,10807523.9],[1786833621,15010977.4,10807523.9],[1786833921,15010977.1,10807524],[1786834221,15010977.1,10807524],[1786834521,15010977.1,10807524],[1786834822,15010977,10807524.1],[1786835121,15010977,10807524.1],[1786835421,15010977,10807524.1],[1786835721,15010977,10807524.1],[1786836021,15010977,10807524.1],[1786836321,15010977,10807524.1],[1786836621,15010977,10807524.1],[1786836921,15010976.9,10807524.1],[1786837221,15010976.4,10807524.2],[1786837521,15010976.9,10807524.2],[1786837821,15010976.9,10807524.2],[1786838121,15010977,10807524.2],[1786838421,15010977,10807524.2],[1786838721,15010976.9,10807524.2],[1786839021,15010976.9,10807524.2],[1786839321,15010976.9,10807524.3],[1786839621,15010976.1,10807524.3],[1786839921,15010975.3,10807524.3],[1786840221,15010975.2,7463782.8],[1786840521,15010974.7,7463782.9],[1786840821,15010974.2,7463782.9],[1786841121,15010973.4,7463782.9],[1786841421,15010971.6,7463783.1],[1786841721,15010971.6,7463783.1],[1786842021,15010970.9,7463783.1],[1786842322,15010970.8,7463783.1],[1786842621,15010970.8,7463783.1],[1786842921,15010970.6,7463783.1],[1786843221,15010970.6,7463783.1],[1786843521,15010970.4,7463783.1],[1786843822,15010970.4,7463783.1],[1786844121,15010970,7463783.1],[1786844421,15010970,7463783.4],[1786844721,15010969.7,7463783.4],[1786845021,15010969.7,7463783.4],[1786845321,15010969.2,7463783.4],[1786845621,15010968.9,7463783.4],[1786845921,15010969.2,7463783.4],[1786846221,15010969.2,7463783.4],[1786846521,15010968.8,7463783.4],[1786846821,15010968.9,7463783.4],[1786847121,15010968.9,7463783.4],[1786847421,15010969,7463783.4],[1786847721,15010970.5,7463783.4],[1786848021,15010969.5,7463783.4],[1786848321,15010969.5,7463783.4],[1786848621,15010969.5,7463783.4],[1786848921,15010969.5,7463783.4],[1786849221,15010969.5,7463783.4],[1786849521,15010969.6,7463783.4],[1786849821,15010969.3,7463783.4],[1786850121,15010970.3,7463783.4],[1786850421,15010970.5,7463783.4],[1786850721,15010971.8,7463783.5],[1786851022,15010972.3,7463783.5],[1786851321,15010972.3,7463783.5],[1786851621,15010975.8,7463783.5],[1786851921,15010975.8,7463783.5],[1786852221,15010970.5,7463783.5],[1786852521,15010970.5,7841142.9],[1786852821,15010970.5,7841143],[1786853121,15010970.5,7841143],[1786853421,15010970.5,7841143],[1786853721,15010970.5,7841143],[1786854021,15010970.5,7841143],[1786854321,15010970.5,7841143],[1786854621,15010970.5,7841143.1],[1786854921,15010971.8,7841143.1],[1786855221,15010969.3,7841143.1],[1786855521,15010969.2,7841143.1],[1786855821,15010969.2,7841143.1],[1786856121,15010969.2,7841143.1],[1786856421,15010970.3,7841143.1],[1786856721,15010970.3,7841143.1],[1786857021,15010970.3,7841143.1],[1786857321,15010970.3,7841143.2],[1786857621,15010970.4,7841143.3],[1786857922,15010970.4,7841143.3],[1786858221,15010972,7841143.3],[1786858522,15010971.8,7841143.3],[1786858822,15010975.4,7841143.4],[1786859122,15010969.2,7841143.4],[1786859421,15010969.2,7841143.4],[1786859721,15010970.9,7841143.4],[1786860021,15010970.7,7841143.4],[1786860321,15010970.7,7841143.4],[1786860621,15010970.9,7841143.4],[1786860921,15010970.7,8199634.6],[1786861221,15010970.7,8199634.6],[1786861521,15010970.7,8199634.6],[1786861821,15010970.9,8199634.6],[1786862121,15010970.7,8540201.4],[1786862421,15010970.7,8540201.4],[1786862721,15010970.7,8540201.5],[1786863021,15010970.7,8540201.5],[1786863321,15010969.2,8540201.6],[1786863621,15010968.9,8540201.7],[1786863921,15010968.9,8540201.7],[1786864222,15010968.9,8540201.7],[1786864521,15010969.1,8540201.5],[1786864821,15010968.8,8540201.5],[1786865121,15010968,8540201.5],[1786865421,15010967.9,8540201.5],[1786865721,15010967.9,8540201.5],[1786866021,15010967.6,8540201.5],[1786866321,15010967.3,8540201.5],[1786866621,15010967.2,8540201.5],[1786866921,15010967,8540201.5],[1786867222,15010967.1,8540201.4],[1786867521,15010967.1,8540201.4],[1786867821,15010967.2,8540201.4],[1786868121,15010967.2,8540201.6],[1786868421,15010966.7,8540201.7],[1786868721,15010966.5,8540201.7],[1786869021,15010966.5,8540201.7],[1786869321,15010966.5,8540201.8],[1786869621,15010965.5,8540201.8],[1786869921,15010965.5,8540201.8],[1786870221,15010965.7,8540201.8],[1786870521,15010965.7,8540201.8],[1786870821,15010965.6,8540201.8],[1786871121,15010965.6,8540201.8],[1786871421,15010965.5,8540201.8],[1786871721,15010966.1,8540201.8],[1786872021,15010966.2,8540201.8],[1786872321,15010966.2,8540201.9],[1786872621,15010966.2,8540201.9],[1786872921,15010966.2,8540201.9],[1786873221,15010966.5,8540202],[1786873521,15010966.7,8540202],[1786873821,15010967.2,8540202],[1786874121,15010967.1,8540202],[1786874421,15010967.2,8540202.1],[1786874721,15010967.2,8540202.1],[1786875021,15010969.8,8540202.1],[1786875321,15010968,8540202.2],[1786875621,15010968,8540202.3],[1786875921,15010969.8,8540202.5],[1786876221,15010968,8540202.6],[1786876521,15010969.8,8863740.8],[1786876821,15010965.6,9171102],[1786877121,15010965.6,9171102.1],[1786877422,15010965.6,9171102.1],[1786877721,15010965.6,9171102.1],[1786878021,15010965.6,9171102.1],[1786878321,15010965.6,9171102.1],[1786878621,15010965.6,9171102.1],[1786878921,15010965.6,9171102.1],[1786879221,15010965.6,9171102.1],[1786879521,15010965.6,9171102.1],[1786879821,15010965.6,9171102.1],[1786880121,15010965.6,9171102.1],[1786880421,15010965.6,9171102.1],[1786880721,15010965.5,9171102.1],[1786881021,15010965.5,9171102.1],[1786881321,15010965.5,9171102.1],[1786881621,15010965.5,9171102.1],[1786881921,15010965.5,9171102.2],[1786882221,15010965.3,9171102.1],[1786882522,15010965.3,9171102.3],[1786882821,15010964.7,9171102.1],[1786883121,15010964.7,9171102.1],[1786883421,15010964.7,9171102.1],[1786883721,15010964.5,9171102.1],[1786884021,15010964.5,9171102.4],[1786884321,15010963.9,9171102.4],[1786884621,15010963.7,9171102.4],[1786884921,14463476.3,9171102.4],[1786885221,14426976.8,9171102.5],[1786885521,14426976.8,9171102.5],[1786885821,14426976.7,9171102.5],[1786886121,14426976.8,9171102.5],[1786886421,14426976.8,9171102.5],[1786886721,14426976.8,9171102.5],[1786887021,14426976.7,9171102.5],[1786887321,14426976.5,9171102.5],[1786887621,14426976.5,9171102.5],[1786887921,14426975.9,9171102.5],[1786888221,14426975.8,9171102.5],[1786888521,14426976.3,9171102.5],[1786888821,14426974.3,9171102.5],[1786889121,14426976.1,9171102.5],[1786889421,14426973,9171102.5],[1786889722,14426974.8,9171102.5],[1786890001,14426975.1,9171102.5],[1786890322,14426975.1,9171102.5],[1786890621,14426974.5,9171102.5],[1786890921,14426974.5,9171102.5],[1786891221,14426974.5,9171102.6],[1786891521,14426974.7,9171102.6],[1786891822,14426974.7,9171102.6],[1786892121,14426974.3,9171102.6],[1786892421,14426974.2,9171102.6],[1786892721,14426974,9171102.6],[1786893022,14426973.9,9171102.6],[1786893322,14426974.1,9171102.6],[1786893622,14426974.4,9171102.6],[1786893921,14426974.4,9171102.6],[1786894221,14426974.8,9171102.6],[1786894521,14426975.1,9171102.6],[1786894821,14426975.3,9171102.6],[1786895121,14426974.9,9171102.6],[1786895421,14426974.9,9171102.6],[1786895721,14426975.3,9171102.6],[1786896022,14426975.3,9171102.6],[1786896321,14426974.9,9171102.6],[1786896621,14426975.3,9171102.6],[1786896921,14426975.6,9171102.6],[1786897221,14426975.9,9433896.1],[1786897521,14426976.2,9223661.3],[1786897821,14426974.7,9223661.3],[1786898121,14426974.8,9433896.1],[1786898421,14426974.7,9433896.1],[1786898721,14426971.1,9433896.2],[1786899021,14426970.4,9433896.2],[1786899321,14426970.3,9433896.2],[1786899621,14426970.2,9433896.2],[1786899922,14426970,9433896.3],[1786900221,14426970,9433896.3],[1786900521,14426970,9433896.4],[1786900821,14426969.9,9433896.6],[1786901121,14426970,9433896.6],[1786901421,14426970,9433896.6],[1786901721,14426970,9683550.3],[1786902021,14426970,9683550.3],[1786902321,14426969.8,9683550.4],[1786902621,14426969.8,9683550.4],[1786902921,14426969.9,9802135.9],[1786903221,14426969.6,9802135.9],[1786903521,14426968.6,9802135.9],[1786903821,14426967.5,9802135.9],[1786904121,14426967.4,9920721.5],[1786904421,14426967.3,9920721.4],[1786904721,14426967.3,9920721.4],[1786905021,14426967.2,9920721.4],[1786905321,14426966.6,9920721.5],[1786905621,14426965.8,9920721.5],[1786905921,14426965.5,9920721.6],[1786906221,14426965.5,9920721.5],[1786906521,14426965.5,9920721.6],[1786906821,14426965.4,9920721.6],[1786907121,14426965.2,9920721.6],[1786907421,14426965.1,9920721.5],[1786907721,14426965.2,9920721.6],[1786908021,14426965.2,9920721.6],[1786908321,14426965.2,9920721.6],[1786908621,14426965.5,9920721.8],[1786908921,14426965.7,9920721.9],[1786909221,14426965.7,9920721.9],[1786909521,14426965.7,9920721.9],[1786909822,14426965.5,9920721.9],[1786910121,14426965.5,9920722.1],[1786910421,14426965.3,9920722.1],[1786910721,14426964.7,9920722.1],[1786911021,14426964.5,9920722.1],[1786911321,14426964.5,9920722.4],[1786911622,14426964.5,9920722.4],[1786911922,14426964.3,9920722.4],[1786912221,14426964.1,9920722.4],[1786912521,14426964.1,9920722.4],[1786912821,14426963.8,9920722.5],[1786913121,14426963.6,9920722.5],[1786913421,14426963.5,9920722.5],[1786913721,14426963.3,9920722.5],[1786914021,14426963.3,9920722.5],[1786914321,14426962.3,9920722.6],[1786914621,14426962.2,9920722.6],[1786914921,14426962.2,9920722.6],[1786915221,14426962.1,9920722.6],[1786915521,14426961.6,9920722.6],[1786915821,14426961.4,9920722.6],[1786916122,14426961,9920722.6],[1786916421,14426960.8,9920722.6],[1786916721,14426960.7,9920722.4],[1786917021,14426960.2,9920722.4],[1786917321,14426960,9920722.4],[1786917621,14426959.1,9920722.4],[1786917921,14426959,9920722.4],[1786918221,14426958.9,9920722.4],[1786918521,14426956.4,9920722.4],[1786918821,14426956.5,9920722.4],[1786919121,14426956.5,9920722.6],[1786919421,14426956.5,9920722.6],[1786919721,14426956.4,9920722.6],[1786920021,14426956.4,9920722.6],[1786920321,14426956.2,10033378.5],[1786920621,14426956.3,10033378.5],[1786920922,14426956.3,10146034.4],[1786921221,14426956.3,10146034.5],[1786921521,14426956.4,10146034.5],[1786921821,14426956.4,10146034.5],[1786922121,14426956.4,10146034.6],[1786922422,14426956.4,10146034.9],[1786922721,14426956.4,10146034.9],[1786923021,14426956.4,10146034.9],[1786923321,14426956,10146034.9],[1786923621,14426956,10146034.9],[1786923921,14426956,10146034.9],[1786924222,14426956,10146034.9],[1786924521,14426956,10146034.9],[1786924821,14426956,10146034.9],[1786925121,14426956,10146034.9],[1786925421,14426956,10146034.9],[1786925721,14426956,10146034.9],[1786926021,14426956,10146034.9],[1786926321,14426956,10253058],[1786926621,14426956,10146034.9],[1786926921,14426956,10146034.9],[1786927221,14426956,10146034.9],[1786927521,14426956,10146034.9],[1786927821,14426956,10146034.9],[1786928121,14426956,10146034.9],[1786928421,14426955.9,10146034.9],[1786928721,14426955.9,10146034.9],[1786929021,14426956,10146034.9],[1786929321,14426956,10146034.9],[1786929621,14426956,10146035],[1786929921,14426956,10146034.9],[1786930221,14426956,10146034.9],[1786930521,14426956,10146034.9],[1786930821,14426956,10573017.5],[1786931122,14426956,10573017.5],[1786931421,14426956,10573017.5],[1786931721,14426955.9,10573017.5],[1786932021,14426955.8,10573017.5],[1786932321,14426955.9,10573017.5],[1786932621,14426956,11000000.1],[1786932921,14426956,11000000.1],[1786933221,14426956,11000000.1],[1786933521,14426956,11000000.1],[1786933821,14426956,11000000.1],[1786934121,14426956,11000000.1],[1786934421,14426956,11000000.1],[1786934722,14426956,11000000.1],[1786935021,14426956,11000000.1],[1786935322,14426956,11000000.1],[1786935622,14426956,11000000.1],[1786935921,14426956,11000000.1],[1786936221,14426956,11000000.1],[1786936521,14426956,11000000.1],[1786936821,14426956,11000000.1],[1786937121,14426956,11000000.3],[1786937421,14426956,11000000.1],[1786937721,14426956,11000000.1],[1786938021,14426956,11000000.1],[1786938322,14426956,11000000.1],[1786938621,14426956,11000000.1],[1786938921,14426956,11000000.1],[1786939221,14426956,11000000.1],[1786939521,14426956,11000000.1],[1786939821,14426956,11000000.1],[1786940121,14426956,11000000.1],[1786940421,14426956,11000000.1],[1786940721,14426955.9,11000000.1],[1786941021,14426955.9,11000000.1],[1786941322,14426955.9,11000000.1],[1786941621,14426955.9,11000000.1],[1786941921,14426955.9,11000000.1],[1786942221,14426955.9,11000000.1],[1786942521,14426955.9,11000000.1],[1786942821,14426955.9,11000000.1],[1786943121,14426955.9,11000000.1],[1786943421,14426955.9,11000000.1],[1786943721,14426955.9,11000000.1],[1786944022,14426955.9,11000000.1],[1786944321,14426955.8,11000000.1],[1786944621,14426955.9,11000000.1],[1786944921,14426955.9,11000000.1],[1786945221,14426955.9,11000000.1],[1786945521,14426956,11000000.1],[1786945821,14426956,11000000.2],[1786946121,14426956,11000000.2],[1786946421,14426956,11000000.2],[1786946721,14426956,11000000.2],[1786947021,14426956,11000000.2],[1786947321,14426956,11000000.2],[1786947621,14426955.8,11000000.2],[1786947921,14426955.7,11000000.2],[1786948221,14249377.2,11000000.2],[1786948521,14296731.5,11000000.2],[1786948821,14271926.9,11000000.3],[1786949121,14271926.8,11000000.3],[1786949421,14271926.8,11000000.3],[1786949721,14249377.1,11000000.3],[1786950021,14249377.1,11000000.3],[1786950321,14249377.1,11000000.3],[1786950621,14271926.8,11000000.3],[1786950921,14271926.8,11000000.3],[1786951221,14324147.2,11000000.3],[1786951521,14394399.9,11000000.2],[1786951821,14394399.9,11000000.2],[1786952121,14394399.9,11000000.2],[1786952421,14394399.9,11000000.2],[1786952721,14394399.9,11000000.2],[1786953022,14394399.9,11000000.2],[1786953321,14394399.9,11000000.2],[1786953621,14426956,11000000.2],[1786953921,14426956,11000000.2],[1786954221,14426955.9,11085674.1],[1786954521,14426955.9,11085674.1],[1786954822,14426955.9,11171348.1],[1786955121,14426955.9,11171348.1],[1786955421,14426955.9,11171348.1],[1786955721,14426955.6,11171348.1],[1786956021,14426955.6,11171348.1],[1786956321,14426955.6,11171348.1],[1786956621,14426955.6,11252738.3],[1786956921,14426955.4,11252738.3],[1786957221,14426955.2,11334128.6],[1786957521,14426955.2,11334128.6],[1786957821,14426955.2,11334128.6],[1786958121,14426955.2,11334128.6],[1786958421,14426955.2,11334128.6],[1786958721,14426955.2,11334128.6],[1786959021,14426955.4,11334128.6],[1786959322,14426955.4,11334128.6],[1786959621,14426955.4,11334128.6],[1786959921,14426955.4,11334128.6],[1786960221,14426955.4,11334128.6],[1786960521,14426955.4,11334128.6],[1786960821,14426955.1,11334128.6],[1786961121,14426955.2,11334128.6],[1786961421,14426955.2,11334128.6],[1786961721,14426955.1,11334128.6],[1786962021,14426955,11334128.6],[1786962321,14426955,11334128.6],[1786962621,14426955,11334128.6],[1786962921,14426954.8,11334128.6],[1786963221,14426954.6,11334128.6],[1786963521,14426954.4,11334128.6],[1786963821,14426954.4,11334128.6],[1786964121,14426954.5,11334128.6],[1786964421,14426954.3,11411449.4],[1786964721,14426954.8,11744385],[1786965022,14426954.9,12000000.1],[1786965321,14426954.9,12000000.1],[1786965622,14426954.9,12000000.1],[1786965921,14426954.9,12000000.1],[1786966221,14426955.1,12000000.1],[1786966521,14426955.1,11744385],[1786966821,14426955.1,11744385],[1786967121,14426955.1,11744385],[1786967421,14426955.4,11744385],[1786967721,14426955,11744385],[1786968021,14426954.3,11744385],[1786968321,14426954.1,11744385],[1786968621,14426954,11744385],[1786968921,14426954,11744385],[1786969221,14426954,11744385],[1786969521,14426953.8,11744385],[1786969821,14426953.8,11744385],[1786970121,14426953.6,11744385],[1786970421,14426953.6,11744385],[1786970721,14426953.6,11744385],[1786971021,14426953.4,11744385],[1786971321,14426953.3,11744385],[1786971621,14426953.3,11744385],[1786971921,14426953.2,11744385],[1786972221,14426953.2,11744385],[1786972521,14426953.2,11744385],[1786972821,14426953.2,11744385],[1786973121,14426953.2,12000000.1],[1786973421,14426953.2,12000000.1],[1786973721,14426953.2,12000000.1],[1786974021,14426953.1,12000000.1],[1786974321,14426953.1,12000000.1],[1786974621,14426952.8,12000000.1],[1786974921,14426953,11744385],[1786975221,14426953,11744385],[1786975521,14426953,11744385],[1786975821,14426953,11744385],[1786976121,14426953,11744385],[1786976422,14426952.2,12000000],[1786976722,14426952.1,12000000],[1786977021,14426952,12000000],[1786977322,14379514.2,12000000],[1786977621,14373584.5,12000000],[1786977922,14335463.1,12000000],[1786978222,14398490.1,12000000],[1786978521,14398490.1,12000000],[1786978821,14398490.1,12000000],[1786979121,14398490.1,12000000],[1786979421,14341563.1,12000000],[1786979721,14157298.4,11488770],[1786980021,14149433.3,11488770],[1786980321,14149433.3,11488770],[1786980621,14157298.3,11488770],[1786980921,14166037.1,11488770],[1786981221,14175804,11488770.1],[1786981521,14166037.1,11488770.1],[1786981821,14186791.7,11488770],[1786982121,14175803.9,11488770],[1786982421,14166036.8,11488770],[1786982721,14166036.8,11488770.1],[1786983021,14175803.6,11488770.1],[1786983321,14166036.7,11488770.1],[1786983621,14175803.4,11488770.1],[1786983921,14175803.3,11488770.1],[1786984221,14175803.3,11488770.1],[1786984521,14186791.4,11488770.1],[1786984821,14175803.6,11488770.1],[1786985122,14186791.4,11488770.1],[1786985421,14266845.9,11488770.1],[1786985721,14266845.9,11488770.1],[1786986021,14382012.2,11488770.1],[1786986322,14382012.2,11488770.1],[1786986621,14426953.5,11488770.1],[1786986921,14426952.6,11488770.1],[1786987221,14426952.3,11488770.1],[1786987521,14426950.8,11488770.1],[1786987821,14426950.4,11488770.1],[1786988121,14426948.9,11488770.1],[1786988421,14426947.8,11488770.1],[1786988721,14426947.5,11488770.1],[1786989021,14426948.9,11488770.2],[1786989301,14394306.2,11488770.2],[1786989622,14426947.5,11488770.2],[1786989921,14426949.1,11488770.2],[1786990222,14426949,11488770.2],[1786990521,14426948.7,11488770.2],[1786990822,14426948.6,11488770.2],[1786991121,14426951.5,11488770.2],[1786991421,14426948.4,11488770.2],[1786991721,14426945.8,11488770.2],[1786992021,14426947.2,11488770.2],[1786992321,14426942.8,11488770.2],[1786992621,14426941.8,11488770.2],[1786992922,14426941.7,11488770.2],[1786993222,14426941.7,11488770.2],[1786993521,14426941.1,11488770.1],[1786993822,14426941.2,11488770.1],[1786994121,14426941.2,11488770.1],[1786994421,14426941,11488770.1],[1786994721,14426941.2,11488770.1],[1786995021,14426941.2,11488770.1],[1786995321,14426941.2,11488770.1],[1786995621,14426941.1,11488770.3],[1786995921,14426940.7,11488770.4],[1786996221,14426940.7,11562224.7],[1786996521,14426940.6,11562224.7],[1786996821,14426940.6,11562224.7],[1786997121,14426940.3,11562224.8],[1786997421,14426940.3,11562224.8],[1786997721,14426940.2,11562224.8],[1786998021,14426940.2,11635679.1],[1786998321,14426940.3,11705460.7],[1786998621,14426940.1,11632006.3],[1786998921,14426940,11775242.3],[1786999221,14426939.9,11775242.3],[1786999521,14426939.4,11775242.3],[1786999822,14426939.4,11632006.4],[1787000122,14426939.2,11632006.4],[1787000421,14426938.8,11632006.4],[1787000721,14426938.5,11632006.4],[1787001021,14426938.4,11632006.4],[1787001321,14426938.3,11632006.4],[1787001621,14426938.1,11632006.4],[1787001921,14426938,11632006.4],[1787002221,14426937.9,11632006.4],[1787002521,14426937.8,11632006.4],[1787002821,14426937.6,11632006.4],[1787003121,14426937.6,11907827.1],[1787003421,14426937.3,11970804.9],[1787003721,14426936.4,11841534.7],[1787004021,14426936.4,12453913.6],[1787004321,14426936.7,12453913.6],[1787004621,14426936,12453913.6],[1787004922,14426935.8,12453913.6],[1787005221,14426936.1,11841534.7],[1787005521,14426936,11841534.7],[1787005821,14426936,11841534.7],[1787006121,14426936.1,11841534.7],[1787006421,14426935.8,11841534.7],[1787006721,14426935.8,11841534.7],[1787007021,14426935.8,11841534.7],[1787007321,14426935.6,11907827.1],[1787007621,14426935.6,11907827.1],[1787007921,14426935.6,11907827.1],[1787008221,14426935.6,11907827.1],[1787008521,14426935.6,11907827.1],[1787008821,14426935.5,11907827.1],[1787009121,14426935.6,11907827.1],[1787009422,14426935.6,11907827.2],[1787009721,14426935.6,11907827.2],[1787010021,14426935.6,11907827.2],[1787010321,14426935.6,11907827.2],[1787010621,14426935.6,11907827.2],[1787010921,14426935.6,11907827.2],[1787011221,14426935.6,11907827.1],[1787011521,14426935.6,11907827.1],[1787011821,14426935.6,11907827.1],[1787012121,14426935.6,11907827.1],[1787012421,14426935.6,11907827.1],[1787012721,14426935.4,11907827.1],[1787013021,14426935.4,11907827.1],[1787013322,14426935.4,11907827.1],[1787013621,14426935.4,11907827.1],[1787013921,14426935.4,11907827.1],[1787014221,14426935.3,11907827.1],[1787014522,14426935.1,11907827.2],[1787014821,14426935.1,11907827.2],[1787015121,14426935.1,11907827.2],[1787015421,14426934.8,11907827.3],[1787015721,14426934.8,11907827.3],[1787016021,14426934.8,11907827.3],[1787016321,14426934.8,11907827.3],[1787016621,14426934.8,11907827.3],[1787016921,14426934.7,11907827.3],[1787017221,14426934.7,11907827.3],[1787017521,14426934.7,11907827.3],[1787017821,14426934.7,11907827.3],[1787018121,14426934.7,11907827.3],[1787018421,14426934.5,11907827.3],[1787018721,14426934.7,11907827.3],[1787019021,14426934.7,11907827.3],[1787019321,14426934.7,11907827.3],[1787019621,14426934.7,11907827.3],[1787019921,14426934.8,11907827.4],[1787020221,14426934.8,11907827.5],[1787020521,14426934.8,11907827.5],[1787020821,14426934.6,11907827.5],[1787021121,14426934.2,11907827.6],[1787021421,14426934.2,11907827.6],[1787021721,14426934.2,11907827.6],[1787022021,14426934.2,11907827.6],[1787022321,14426934.2,11907827.6],[1787022621,14426934.6,11907827.6],[1787022921,14426934.6,11907827.6],[1787023221,14426934.8,11907827.6],[1787023521,14426934.7,11907827.6],[1787023821,14426934.7,11907827.6],[1787024121,14426934.7,11907827.6],[1787024422,14426934.7,11907827.6],[1787024721,14426934.5,11907827.6],[1787025021,14426934.7,11907827.6],[1787025322,14426934.3,11907827.6],[1787025621,14426934.3,11907827.6],[1787025921,14426934.3,11907827.4],[1787026221,14426934.3,11907827.4],[1787026521,14426934.3,11907827.4],[1787026821,14426934.2,11907827.4],[1787027121,14426934.2,11907827.4],[1787027421,14426934.2,11907827.4],[1787027722,14426934.2,11907827.4],[1787028021,14426934.2,11907827.4],[1787028321,14426934.2,11907827.4],[1787028621,14426934.3,11907827.4],[1787028921,14426934.3,11907827.4],[1787029221,14426934.3,11907827.4],[1787029521,14426934.3,11907827.4],[1787029821,14426934.3,11907827.4],[1787030121,14426934.3,11907827.4],[1787030421,14426934.3,11907827.4],[1787030721,14426934.4,11907827.4],[1787031021,14426934.4,11907827.4],[1787031321,14426934.7,11907827.4],[1787031621,14426934.7,11907827.4],[1787031921,14426934.8,11907827.6],[1787032222,14426934.8,11907827.6],[1787032521,14426934.8,11907827.6],[1787032821,14426934.9,11907827.6],[1787033121,14426934.9,11907827.6],[1787033421,14426935.1,11907827.6],[1787033721,14426935.1,11907827.6],[1787034021,14426935,11907827.6],[1787034322,14426935,11907827.6],[1787034621,14426935.6,11907827.6],[1787034922,14426935.6,11907827.6],[1787035221,14426935.6,11907827.6],[1787035521,14426935.6,11907827.6],[1787035821,14426935.6,11907827.6],[1787036121,14426935.6,11907827.6],[1787036421,14426935.6,11907827.6],[1787036721,14426935.6,11907827.6],[1787037021,14426935.6,11907827.6],[1787037321,14426935.6,11907827.6],[1787037621,14426935.6,11907827.6],[1787037921,14426935.6,11907827.6],[1787038221,14426935.6,11907827.6],[1787038521,14426935.6,11907827.6],[1787038821,14426935.6,11907827.6],[1787039121,14426935.6,11907827.6],[1787039421,14426935.5,11907827.6],[1787039721,14426935.5,11907827.6],[1787040021,14426935.5,11907827.6],[1787040321,14426935.3,11907827.6],[1787040621,14426935.2,11907827.6],[1787040921,14426935.2,11907827.6],[1787041221,14426935.2,11907827.6],[1787041521,14426935.2,11907827.2],[1787041821,14426935.2,11907827.2],[1787042121,14426935.1,11907827.2],[1787042421,14426935.1,11907827.2],[1787042721,14426935.1,11907827.2],[1787043021,14426935.1,11907827.2],[1787043321,14426935.1,11907827.2],[1787043621,14426935.1,11907827.2],[1787043921,14426935.1,11907827.2],[1787044221,14426935.1,11907827.2],[1787044521,14426935.1,11907827.2],[1787044821,14426935.1,11907827.2],[1787045121,14426935.1,11907827.2],[1787045421,14426935.1,11907827.2],[1787045721,14426935.1,11907827.2],[1787046021,14426935.1,11907827.2],[1787046321,14426935.1,11907827.2],[1787046621,14426935.1,11907827.2],[1787046921,14426935.1,11907827.2],[1787047221,14426935.1,11907827.2],[1787047521,14426935.1,11907827.2],[1787047821,14426935.1,11907827.3],[1787048121,14426935.1,11907827.3],[1787048421,14426934.9,11907827.3],[1787048721,14426934.7,11907827.3],[1787049021,14426934.7,11907827.3],[1787049321,14426934.7,11907827.3],[1787049621,14426934.7,11907827.3],[1787049921,14426934.7,11907827.3],[1787050221,14426934.7,11907827.3],[1787050521,14426934.7,11907827.3],[1787050821,14426934.7,11907827.3],[1787051121,14426934.7,11907827.3],[1787051421,14426934.6,11907827.3],[1787051721,14426934.6,11907827.3],[1787052021,14426934.5,11907827.3],[1787052321,14426934.5,11907827.2],[1787052621,14426934.5,11907827.2],[1787052921,14426934.5,11907827.2],[1787053221,14426934.5,11907827.3],[1787053521,14426934.5,11907827.4],[1787053821,14426934.5,11907827.4],[1787054121,14426934.5,11907827.4],[1787054421,14426934.5,11907827.4],[1787054722,14426934.5,11907827.4],[1787055021,14426934.5,11907827.4],[1787055321,14426934.5,11907827.4],[1787055622,14426934.5,11907827.4],[1787055921,14426934.5,11907827.4],[1787056221,14426934.5,11907827.4],[1787056522,14426934.5,11907827.5],[1787056821,14426934.5,11907827.5],[1787057121,14426934.3,11907827.5],[1787057422,14426933.9,11907827.5],[1787057722,14426933.9,11907827.4],[1787058021,14426933.9,11907827.4],[1787058321,14426934.8,11907827.4],[1787058621,14426934.8,11907827.4],[1787058921,14426935.2,11907827.4],[1787059221,14426935.2,11907827.4],[1787059522,14426935.7,11907827.4],[1787059821,14426935.7,11907827.4],[1787060122,14426942.6,11907827.4],[1787060422,14426942.6,11907827.4],[1787060721,14426942.6,11907827.4],[1787061021,14426942.6,11907827.4],[1787061322,14426942.6,11907827.4],[1787061621,14426942.6,11907827.4],[1787061921,14426942.7,11907827.5],[1787062221,14426942.7,11907827.5],[1787062521,14426942.7,11907827.5],[1787062821,14426942.6,11907827.5],[1787063122,14426942.6,11907827.5],[1787063421,14426942.6,11907827.5],[1787063721,14426942.7,11907827.5],[1787064021,14426942.6,11907827.5],[1787064321,14426942.4,11907827.5],[1787064621,14426942.4,11907827.5],[1787064921,14426942.4,11907827.5],[1787065221,14426942.4,11907827.5],[1787065521,14426942.4,11907827.5],[1787065822,14426942.4,11907827.5],[1787066122,14426942.4,11907827.5],[1787066421,14426942.4,11907827.5],[1787066721,14426942.3,12033783.2],[1787067021,14426942.3,12033783.2],[1787067321,14426942.3,12033783.2],[1787067621,14426942.2,12033783.2],[1787067921,14426942.2,12033783.2],[1787068222,14426942.2,12033783.2],[1787068521,14426942.1,12033783.2],[1787068821,14426942,12033783.2],[1787069121,14426942,12033783.2],[1787069421,14426942.1,12033783.2],[1787069721,14426942.2,12033783.3],[1787070022,14426942.2,12033783.3],[1787070321,14426942.1,12033783.3],[1787070621,14426942.1,12033783.3],[1787070922,14426942.1,12033783.3],[1787071221,14426942.1,12033783.3],[1787071521,14426942,12033783.4],[1787071821,14426942.1,12033783.4],[1787072121,14426942.1,12176176.5],[1787072421,14426942.2,12176176.5],[1787072721,14426942.7,12176176.5],[1787073021,14426942.7,12176176.5],[1787073321,14426942.7,12176176.5],[1787073621,14426942.7,12267116.6],[1787073922,14426942.7,12267116.6],[1787074201,14426942.7,12267116.6],[1787074521,14426942.7,12267116.6],[1787074821,14426943,12267116.6],[1787075121,14426942.7,12267116.6],[1787075421,14426942.8,12267116.6],[1787075722,14426942.9,12267116.6],[1787076022,14426942.9,12267116.6],[1787076321,14426942.9,12267116.6],[1787076621,14426942.9,12267116.6],[1787076921,14426942.9,12267116.6],[1787077221,14426942.9,12267116.6],[1787077522,14426942.3,12267116.6],[1787077821,14426941.1,12267116.6],[1787078121,14426940.5,12267116.6],[1787078421,14426939.3,12267116.6],[1787078721,14426938.2,12267116.6],[1787079021,14426937.6,12267116.6],[1787079322,14426937.3,12176176.5],[1787079622,14426936.9,12267116.5],[1787079921,14426936.7,12267116.5],[1787080221,14426936.6,12267116.5],[1787080521,14426936.6,12267116.5],[1787080821,14426936.1,12153441.5],[1787081121,14426936.1,12153441.5],[1787081421,14426936.1,12153441.5],[1787081721,14426936,12153441.5],[1787082021,14426935.8,12153441.5],[1787082321,14426935.7,12153441.5],[1787082621,14426935.7,12153441.5],[1787082921,14426935.5,12153441.5],[1787083221,14426935.3,12153441.5],[1787083521,14426935.3,12153441.5],[1787083821,14426935.3,12153441.5],[1787084121,14426935.3,12153441.5],[1787084421,14426935.1,12153441.5],[1787084722,14426935.1,12153441.5],[1787085021,14426935.1,12153441.5],[1787085321,14426935.1,12153441.5],[1787085621,14426934.7,12153441.5],[1787085921,14426934.7,12153441.5],[1787086221,14426934.7,12153441.5],[1787086521,14426934.6,12153441.5],[1787086821,14426934.6,12153441.5],[1787087121,14426934.6,12153441.5],[1787087422,14426934.6,12153441.5],[1787087721,14426934.6,12153441.5],[1787088021,14426934.6,12153441.5],[1787088321,14426934.6,12153441.5],[1787088621,14426934.6,12153441.5],[1787088921,14426934.3,12153441.5],[1787089201,14426933.3,12153441.5],[1787089521,14426931.2,12153441.5],[1787089821,14426930.5,12153441.5],[1787090121,14426930.3,12153441.5],[1787090421,14426930.6,12153441.5],[1787090721,14426930.6,12153441.5],[1787091021,14426930.5,12153441.5],[1787091321,14426930.2,12267115.9],[1787091621,14426930.1,12267115.9],[1787091921,14426930,12267115.9],[1787092221,14426929.8,12267115.9],[1787092521,14426929.6,12267115.9],[1787092821,14426929.4,12267115.9],[1787093122,14426929.4,12267115.9],[1787093421,14426929.4,12267115.9],[1787093723,14426929.2,12267115.9],[1787094021,14426929.2,12267115.9],[1787094321,14426929.2,12267115.9],[1787094621,14426929,12267115.9],[1787094921,14426929,12267115.9],[1787095221,14426929,12267115.9],[1787095521,14426929,12267115.9],[1787095821,14426929,12267115.9],[1787096121,14426929,12267115.9],[1787096422,14426929,12267115.9],[1787096722,14426929,12267115.9],[1787097021,14426929,12267115.9],[1787097321,14426929,12267115.9],[1787097621,14426929,12267115.9],[1787097921,14426929,12267116],[1787098221,14426928.6,12267116],[1787098521,14426928.6,12267116],[1787098821,14426928.7,12267116],[1787099121,14426928.7,12153441.5],[1787099421,14426928.7,12153441.5],[1787099722,14426928.9,12153441.5],[1787100021,14426928.7,12153441.5],[1787100321,14426928.7,12153441.5],[1787100621,14426928.7,12153441.5],[1787100921,14426928.6,12153441.5],[1787101221,14426928.7,12153441.5],[1787101521,14426928.7,12153441.5],[1787101821,14426928.7,12153441.5],[1787102126,14426928.6,12153441.5],[1787102406,14426928.7,12153441.5],[1787102706,14426928.7,12153441.5],[1787103006,14426928.7,12153441.5],[1787103306,14426928.7,12153441.5],[1787103606,14426928.7,12153441.5],[1787103906,14426928.7,12153441.5],[1787104206,14426928.7,12153441.5],[1787104506,14426929,12153441.5],[1787104806,14426929,12153441.5],[1787105107,14426929,12153441.5],[1787105406,14426929,12153441.5],[1787105706,14426929,12153441.5],[1787106006,14426929,12153441.5],[1787106306,14426928.9,12153441.5],[1787106606,14426928.9,12153441.5],[1787106906,14426928.8,12153441.5],[1787107206,14426928.8,12153441.5],[1787107507,14426928.8,12153441.5],[1787107806,14426928.8,12153441.5],[1787108107,14426928.8,12153441.5],[1787108406,14426928.8,12153441.5],[1787108706,14426928.8,12153441.5],[1787109006,14426928.8,12153441.5],[1787109306,14426928.6,12153441.5],[1787109606,14426928.6,12153441.5],[1787109906,14426928.6,12153441.5],[1787110206,14426928.6,12153441.5],[1787110507,14426928.6,12153441.5],[1787110806,14426928.6,12153441.5],[1787111106,14426928.6,9920721.6],[1787111426,14426928.6,9920721.6],[1787111726,14426928.6,9920721.6],[1787112006,14426928.6,9920721.6],[1787112306,13976307.9,9920721.6],[1787112606,13976307.9,9920721.6],[1787112906,14426928.6,9920721.6],[1787113206,14426928.6,9920721.6],[1787113506,14426928.6,9920721.6],[1787113807,14426928.6,9920721.6],[1787114106,14426928.6,9920721.6],[1787114406,14426928.6,9920721.6],[1787114706,14426928.6,9920721.6],[1787115006,14426928.6,9920721.6],[1787115306,14426928.6,9920721.6],[1787115606,14426928.6,9920721.6],[1787115906,14426928.6,9920721.6],[1787116206,14426928.6,9920721.6],[1787116506,14426928.6,9920721.6],[1787116806,14426928.6,9920721.6],[1787117106,14426928.6,9920721.6],[1787117406,14426928.6,9920721.6],[1787117706,14426928.6,9920721.6],[1787118006,14426928.6,9920721.6],[1787118306,14426928.6,9920721.6],[1787118606,14426928.6,9920721.6],[1787118926,14426928.6,9920721.6],[1787119206,14426928.6,9920721.6],[1787119506,14426928.6,9920721.6],[1787119806,14426928.6,9920721.6],[1787120106,14426929,9920721.6],[1787120406,14426929,9920721.6],[1787120706,14426929,9920721.6],[1787121006,14426929,9920721.6],[1787121306,14426929,9920721.6],[1787121606,14426929,9920721.6],[1787121906,14426929,9920721.6],[1787122207,14426929,9920721.6],[1787122506,14426929,9920721.6],[1787122806,14426929,9920721.6],[1787123106,14426929,9920721.6],[1787123406,14426929,9920721.6],[1787123706,14426928.8,9920721.6],[1787124006,14426928.8,9920721.6],[1787124306,14426928.9,9920721.6],[1787124606,14426928.9,9920721.6],[1787124906,14426928.9,9920721.6],[1787125206,14426928.9,9920721.6],[1787125507,14426928.9,9920721.6],[1787125826,14426928.8,9920721.6],[1787126106,14426928.8,9920721.6],[1787126406,14426928.8,9920721.6],[1787126707,14426928.8,9920721.6],[1787127006,14426928.8,9920721.6],[1787127306,14426928.7,9920721.6],[1787127606,14426928.6,9920721.6],[1787127907,14426928.5,9920721.6],[1787128207,14426928.6,9920721.6],[1787128507,14426928.3,9920721.7],[1787128806,14426928.3,9920721.7],[1787129106,14426928.3,9920721.6],[1787129406,14426928.4,9920721.6],[1787129706,14426928.4,9920721.7],[1787130007,14426928.4,9920721.8],[1787130306,14426928.4,9920721.8],[1787130606,14426928.4,9920721.8],[1787130906,14426928.4,9920721.8],[1787131207,14426928.4,9920721.8],[1787131506,14426928.3,9920721.8],[1787131806,14426928.3,9920721.8],[1787132106,14426928.4,9920721.8],[1787132406,14426928.4,9920721.8],[1787132707,14426928.3,9920721.8],[1787133006,14426928.3,9920721.8],[1787133306,14426928.3,9920721.8],[1787133607,14426928.2,9920721.8],[1787133907,14426928.1,9920721.8],[1787134206,14426927.9,9920721.9],[1787134506,14426927.7,9920721.9],[1787134806,14426927.5,9920721.9],[1787135107,14426927,9920721.9],[1787135406,14426926.8,9920721.9],[1787135706,14426926.7,9920721.8],[1787136007,14426926.6,9920721.8],[1787136306,14426926.3,9920721.8],[1787136606,14426926.2,9920721.8],[1787136906,14426926,9920721.8],[1787137206,14426926,9920721.8],[1787137506,14426926,9920721.8],[1787137807,14426925.7,9920721.8],[1787138106,14426925.7,9920721.8],[1787138407,14426925.7,9920721.8],[1787138706,14426925.7,9920721.9],[1787139007,14426925.7,9920721.9],[1787139306,14426925.7,9920721.9],[1787139607,14426926,9920722],[1787139906,14426925.7,9920722],[1787140206,14426925.7,9920722],[1787140507,14426925.7,9920722],[1787140807,14426925.6,9920722],[1787141106,14426925.6,9920722],[1787141406,14426925.6,9920722],[1787141726,14426925.6,9920722],[1787142007,14426925.2,9920722],[1787142306,14426924.6,9920722],[1787142606,14426924.3,10146032.1],[1787142907,14426924.3,10146032.2],[1787143206,14426924.1,10146032.2],[1787143506,14426923.6,10146032.2],[1787143806,14426923.6,10146032.2],[1787144108,14426923.4,10146032.2],[1787144406,14426923,10146032.2],[1787144706,14426922.2,10146032.2],[1787145007,14426922,10146032.2],[1787145307,14426921.4,10146032.2],[1787145606,14426920.5,10146032.2],[1787145906,14426919.9,10146032.2],[1787146206,14426919.5,10146032.3],[1787146506,14426918.6,10146032.3],[1787146806,14426918.4,10146032.3],[1787147107,14426917.6,10146032.3],[1787147406,14426916.4,10146032.3],[1787147706,14426915.8,10146032.3],[1787148006,14426915.7,10146032.3],[1787148326,14426915.7,10146032.3],[1787148606,14426915.3,10146032.3],[1787148907,14426915.2,10146032.3],[1787149206,14426915,10146032.3],[1787149507,14426914.9,10146032.3],[1787149806,14426914.7,10146032.3],[1787150106,14426914.1,10146032.3],[1787150406,14426914,10146032.3],[1787150707,14426913.9,10146032.3],[1787151006,14426913.3,10146032.3],[1787151307,14426913.1,10146032.3],[1787151606,14426912.3,10146032.4],[1787151907,14426912.3,10146032.4],[1787152206,14426912.2,10146032.4],[1787152507,14426911.2,10146032.4],[1787152808,14426910.7,10146032.4],[1787153106,14426910.2,10146032.4],[1787153406,14426910.2,10146032.4],[1787153706,14426909.8,10146032.4],[1787154006,14426909.8,10146032.4],[1787154306,14426909.8,10146032.5],[1787154606,14426909.8,10146032.5],[1787154907,14426909.6,10146032.5],[1787155506,14426909.6,10146032.7],[1787155807,14426909.5,10146032.7],[1787156106,14426909.5,10146032.7],[1787156406,14426909.4,10146032.7],[1787156707,14426908.7,10146032.7],[1787157006,14426908.7,10146032.7],[1787157306,14426908.7,10146032.7],[1787157606,14426908.8,10146032.7],[1787157906,14426908.8,10146032.8],[1787158206,14426908.6,10146032.8],[1787158507,14426908.5,10146032.8],[1787158806,14426908,10146032.8],[1787159126,14426908.7,9920721.7],[1787159406,14426908.7,9920721.7],[1787159686,14426908.7,9920721.7],[1787159986,14426908.7,9920721.7],[1787160286,14426908.7,9920721.7],[1787160646,14426908.5,9920721.8],[1787160946,14426908.5,9920721.8],[1787161246,14426908.5,9920721.8],[1787161546,14426908.5,9920721.8],[1787161846,14426908.3,9920722],[1787162147,14426908.5,9920722],[1787162446,14426906.6,9920722],[1787162747,14426906.5,9920722],[1787163046,14426906.6,9920722],[1787163347,14426906.5,9920722],[1787163646,14426906,9920722],[1787163946,14426905.9,9920722],[1787164246,14426905.2,9920722],[1787164546,14426904.7,9920722],[1787164846,14426904.5,9920722],[1787165146,14426903.6,9920722],[1787165446,14426903.6,9920722],[1787165746,14426903.6,9920722],[1787166046,14426902.4,9920722],[1787166347,14426902.4,9920722],[1787166646,14426902.3,9920722],[1787166946,14426902.3,9920722],[1787167246,14426901,9920722],[1787167546,14426901,9920722],[1787167846,14426901,9920722],[1787168146,14426900.9,9920722],[1787168446,14426900.8,9920722],[1787168746,14426899.5,9920722.1],[1787169046,14426899.4,9920722.1],[1787169346,14426899.4,9920722.1],[1787169646,14426899.4,9920722.1],[1787169946,14426899.5,9920722.1],[1787170246,14426899.4,9920722.1],[1787170546,14426899.4,9920722.1],[1787170846,14426899.4,9920722.1],[1787171446,14426896.8,9920722.1],[1787171746,14426896.7,9920722.1],[1787172046,14426896.6,9920722.1],[1787172346,14426896.5,9920722.2],[1787172646,14426896.3,9920722.3],[1787172946,14426896.2,9920722.3],[1787173246,14426895.7,9920722.4],[1787173546,14426895.6,9920722.5],[1787173846,14426895.6,9920722.5],[1787174146,14426893.3,9920722.7],[1787174446,14426892.9,9920722.8],[1787174746,14426892.9,9920722.8],[1787175046,14426892.9,9920722.8],[1787175346,14426893,9920722.8],[1787175646,14426893,10146031.4]],"hourly":[],"daily":[]}}