{"bazaar":{"raw":[[1786399221,5999996,2657501.6],[1786399521,5999996,2657501.6],[1786399821,5999996,2657501.6],[1786400121,5999996,2657501.6],[1786400421,5999996,2657501.6],[1786400721,5999996,2657501.6],[1786401021,5999996,2657501.6],[1786401321,5999995.9,2657501.6],[1786401621,5999995.9,2657501.6],[1786401922,5999995.9,2657501.6],[1786402221,5999995.9,2657501.6],[1786402521,5999995.9,2657501.6],[1786402821,5999995.9,2657501.6],[1786403121,5999995.8,2657501.6],[1786403421,5999995.8,2657501.6],[1786403721,5999995.8,2657501.6],[1786404021,5999995.7,2657501.6],[1786404321,5999995.7,2657501.6],[1786404621,5999995.6,2657501.6],[1786404921,5999995.6,2657501.6],[1786405221,5999995.6,2657501.6],[1786405521,5999995.6,2657501.6],[1786405821,5999995.6,2657501.6],[1786406121,5999995.6,2657501.6],[1786406421,5999995.5,2657501.6],[1786406721,5999995.5,2657501.6],[1786407021,5999995.4,2657501.6],[1786407321,5999995.3,2657501.6],[1786407621,5999994.9,2657501.6],[1786407922,5999994.9,2657501.6],[1786408221,5999994.9,2657501.6],[1786408521,5999995.6,2657501.6],[1786408821,5999995.6,2657501.6],[1786409121,5999995.6,2657501.6],[1786409421,5999995.6,2657501.6],[1786409721,5999995.6,2657501.6],[1786410021,5999995.6,2657501.6],[1786410321,5999995.6,2657501.6],[1786410623,5999995.6,2657501.6],[1786410921,5999995.5,2657501.6],[1786411221,5999995.5,2657501.6],[1786411521,5999995.5,2657501.6],[1786411821,5999995.5,2657501.6],[1786412121,5999995.5,2657501.6],[1786412421,5999995.4,2657501.6],[1786412721,5999995.4,2657501.6],[1786413021,5999995.4,2657501.6],[1786413321,5999995.4,2657501.6],[1786413621,5665746,2657501.6],[1786413921,5665746,2657501.6],[1786414221,5999995.4,2657501.6],[1786414521,5999995.4,2657501.6],[1786414821,5999995.4,2657501.6],[1786415121,5999995.4,2657501.6],[1786415421,5999995.4,2657501.6],[1786415721,5999995.4,2657501.6],[1786416021,5999995.4,2657501.6],[1786416322,5999995.4,2657501.6],[1786416621,5999995.4,2657501.6],[1786416922,5999995.4,2657501.6],[1786417223,5999995.4,2657501.6],[1786417521,5999995.4,2657501.6],[1786417821,5999995.4,2657501.6],[1786418121,5999995.4,2657501.6],[1786418421,5999995.4,2657501.6],[1786418721,5999995.4,2657501.6],[1786419021,5999995.4,2657501.6],[1786419321,5999995.4,2657501.6],[1786419621,5999995.4,2657501.6],[1786419921,5999995.5,2657501.6],[1786420221,5999995.4,2657501.6],[1786420521,5999995.4,2657501.6],[1786420822,5999995.4,2657501.6],[1786421121,5999995.4,2657501.6],[1786421421,5999995.4,2657501.6],[1786421721,5999995.4,2657501.6],[1786422021,5999995.4,2657501.6],[1786422321,5999995.4,2657501.6],[1786422621,5999995.3,2657501.6],[1786422921,5999995.2,2657501.6],[1786423221,5999995.2,2657501.6],[1786423521,5999995.2,2657501.6],[1786423821,5999995.1,2657501.6],[1786424121,5999995,2657501.6],[1786424421,5999995,2657501.6],[1786424721,5999995,2657501.6],[1786425021,5999995,2657501.6],[1786425321,5999994.9,2657501.6],[1786425621,5999994.9,2657501.6],[1786425921,5999995,2657501.6],[1786426221,5999995,2657501.6],[1786426522,5999995,2657501.6],[1786426821,5999995,2657501.6],[1786427121,5999995,2657501.7],[1786427421,5999995,2657501.7],[1786427721,5999995,2657501.7],[1786428021,5999995.5,2657501.7],[1786428321,5999995.5,2657501.7],[1786428621,5999995.5,2657501.7],[1786428921,5999995.5,2657501.7],[1786429221,5999995.5,2657501.7],[1786429521,5999995.5,2657501.7],[1786429821,5999995.5,2657501.7],[1786430121,5999995.5,2657501.7],[1786430421,5999995.5,2657501.7],[1786430721,5999995.5,2657501.7],[1786431021,5999995.5,2657501.7],[1786431322,5999995.5,2657501.7],[1786431621,5999995.5,2657501.7],[1786431921,5999995.5,2657501.7],[1786432221,5999995.4,2657501.7],[1786432521,5999995.4,2657501.7],[1786432821,5999995.4,2657501.7],[1786433121,5999995.4,2657501.7],[1786433421,5999995.4,2657501.7],[1786433721,5999995.4,2657501.7],[1786434021,5999995.4,2657501.7],[1786434322,5999995.4,2657501.7],[1786434621,5999995.4,2657501.7],[1786434921,5999995.4,2657501.7],[1786435221,5999995.3,2657501.7],[1786435521,5999995.4,2657501.7],[1786435821,5999995.4,2657501.7],[1786436121,5999995.4,2657501.7],[1786436421,5999995.4,2657501.7],[1786436722,5999995.3,2657501.7],[1786437021,5999995.3,2657501.7],[1786437321,5999995.3,2657501.7],[1786437621,5999995.3,2657501.7],[1786437921,5999995.3,2657501.7],[1786438221,5999995.3,2657501.7],[1786438521,5999995.2,2657501.7],[1786438821,5999995.1,2657501.7],[1786439121,5999995,2657501.7],[1786439421,5999995,2657501.7],[1786439721,5999995,2657501.7],[1786440021,5999995,2657501.7],[1786440321,5999995,2657501.7],[1786440621,5999995,2657501.7],[1786440921,5999994.9,2657501.7],[1786441221,5999994.9,2657501.7],[1786441521,5999994.9,2657501.7],[1786441821,5999994.9,2657501.7],[1786442121,5999994.7,2657501.7],[1786442421,5999994.8,2657501.7],[1786442721,5999994.8,2657501.7],[1786443021,5999994.8,2657501.7],[1786443321,5999994.7,2657501.7],[1786443621,5999994.5,2657501.7],[1786443921,5999994.5,2657501.7],[1786444222,5999994.5,2657501.7],[1786444521,5999994.5,2657501.7],[1786444821,5999994.5,2657501.7],[1786445121,5999994.5,2657501.7],[1786445421,5999994.5,2657501.7],[1786445722,5999994.5,2657501.7],[1786446021,5999994.5,2657501.7],[1786446321,5999994.5,2657501.7],[1786446621,5999994.5,2657501.7],[1786446922,5999994.5,2657501.7],[1786447221,5999994.5,2657501.7],[1786447522,5999994.5,2657501.7],[1786447822,5999994.5,2657501.7],[1786448121,5999994.5,2657501.7],[1786448421,5999994.5,2657501.7],[1786448721,5999994.5,2657501.7],[1786449021,5999994.5,2657501.7],[1786449321,5999994.5,2657501.7],[1786449621,5999994.5,2657501.7],[1786449922,5999994.5,2657501.7],[1786450221,5999994.5,2657501.7],[1786450521,5999994.5,2657501.7],[1786450821,5999994.5,2657501.7],[1786451121,5999994.5,2657501.7],[1786451421,5999994.5,2657501.7],[1786451721,5999994.5,2657501.7],[1786452021,5999994.5,2657501.7],[1786452322,5999994.5,2657501.7],[1786452621,5999994.5,2657501.7],[1786452921,5999994.5,2657501.7],[1786453222,5999994.5,2657501.7],[1786453521,5999994.5,2657501.7],[1786453821,5999994.6,2657501.7],[1786454121,5999994.6,2657501.7],[1786454421,5999994.6,2657501.7],[1786454721,5999994.6,2657501.7],[1786455021,5999994.6,2657501.7],[1786455321,5999994.6,2657501.7],[1786455621,5999994.6,2657501.7],[1786455921,5999994.6,2657501.7],[1786456221,5999994.6,2657501.7],[1786456521,5999994.6,2657501.7],[1786456821,5999994.6,2657501.7],[1786457121,5999994.6,2657501.7],[1786457421,5999994.6,2657501.7],[1786457721,5999994.6,2657501.8],[1786458021,5999994.6,2657501.8],[1786458321,5999994.8,2657501.8],[1786458621,5999994.8,2657501.8],[1786458921,5999994.8,2657501.8],[1786459221,5999994.8,2657501.8],[1786459521,5999994.8,2657501.8],[1786459821,5999994.8,2657501.8],[1786460121,5999994.8,2657501.8],[1786460421,5999994.8,2657501.8],[1786460721,5999994.8,2657501.8],[1786461021,5999994.8,2657501.8],[1786461321,5999994.8,2657501.8],[1786461621,5999994.8,2657501.8],[1786461921,5999994.8,2657501.8],[1786462222,5999994.8,2657501.8],[1786462521,5999994.8,2657501.8],[1786462821,5999994.8,2657501.8],[1786463121,5999994.7,2657501.8],[1786463421,5999994.7,2657501.8],[1786463722,5999994.7,2657501.8],[1786464021,5999994.7,2657501.8],[1786464322,5999994.7,2657501.8],[1786464621,5999994.7,2657501.8],[1786464922,5999994.7,2657501.8],[1786465221,5999994.8,2657501.8],[1786465522,5999994.8,2657501.8],[1786465822,5999994.8,2657501.8],[1786466121,5999994.8,2657501.8],[1786466421,5999994.8,2657501.8],[1786466721,5999994.8,2657501.8],[1786467021,5999994.8,2657501.8],[1786467321,5999994.8,2657501.8],[1786467622,5999994.8,2657501.8],[1786467922,5999994.8,2657501.8],[1786468221,5999994.8,2657501.8],[1786468521,5999994.8,2657501.8],[1786468821,5999994.8,2657501.8],[1786469121,5999995,2657501.8],[1786469422,5999995,2657501.8],[1786469722,5999995,2657501.8],[1786470021,5999995,2657501.8],[1786470321,5999995,2657501.8],[1786470621,5999995,2657501.8],[1786470922,5999995,2657501.8],[1786471221,5999994.9,2657501.8],[1786471521,5999994.9,2657501.8],[1786471821,5999994.9,2657501.8],[1786472121,5999994.9,2657501.8],[1786472421,5999994.7,2657501.8],[1786472721,5999994.6,2657501.8],[1786473021,5999994.6,2657501.8],[1786473321,5999994.4,2657501.8],[1786473622,5999994.3,2657501.8],[1786473921,5999994.7,2657501.8],[1786474221,5999994.7,2657501.8],[1786474521,5999994.5,2657501.8],[1786474821,5999994.4,2657501.8],[1786475121,5999994.4,2657501.8],[1786475421,5999994.4,2657501.8],[1786475721,5999994.4,2657501.8],[1786476021,5999994.4,2657501.8],[1786476321,5999994.4,2657501.8],[1786476621,5999994.4,2657501.8],[1786476922,5999994.4,2657501.8],[1786477221,5999994.4,2657501.8],[1786477521,5999994.4,2657501.8],[1786477822,5999994.1,2657501.8],[1786478121,5999994,2657501.8],[1786478421,5999993.9,2657501.7],[1786479021,5999993.7,2657501.7],[1786479321,5999993.5,2657501.7],[1786479621,5999993.5,2657501.7],[1786479922,5999993.5,2657501.7],[1786480221,5999993.5,2657501.7],[1786480521,5999993.5,2657501.7],[1786480821,5999993.4,2657501.7],[1786481121,5999993.1,2657501.7],[1786481421,5999993.1,2657501.7],[1786481721,5665744.1,2657501.7],[1786482021,5665744.1,2657501.7],[1786482321,5665744.1,2657501.7],[1786482621,5665744.1,2657501.7],[1786482922,5999993.1,2657501.7],[1786483221,5999993.1,2657501.7],[1786483521,5665743.9,2657501.7],[1786483821,5665743.9,2657501.7],[1786484122,5665743.9,2657501.7],[1786484422,5665743.9,2657501.7],[1786484721,5665743.9,2657501.7],[1786485021,5665743.7,2657501.7],[1786485321,5665743.7,2657501.7],[1786485621,5665743.7,2657501.7],[1786485921,5665743.7,2657501.7],[1786486221,5665743.7,2657501.7],[1786486521,5665743.7,2657501.7],[1786486821,5665743.7,2657501.7],[1786487121,5665743.7,2657501.7],[1786487421,5665743.7,2657501.7],[1786487721,5665743.7,2657501.7],[1786488021,5665743.7,2657501.7],[1786488321,5665743.7,2657501.7],[1786488621,5665743.7,2657501.7],[1786488921,5665743.7,2657501.7],[1786489221,5665743.7,2657501.7],[1786489521,5665743.7,2657501.7],[1786489821,5665743.7,2657501.7],[1786490121,5665743.7,2657501.7],[1786490421,5665743.7,2657501.7],[1786490721,5665743.7,2657501.7],[1786491021,5665743.7,2657501.7],[1786491322,5665743.7,2657501.7],[1786491621,5665743.7,2657501.7],[1786491921,5665743.7,2657501.7],[1786492221,5665743.6,2657501.7],[1786492521,5665743.6,2657501.7],[1786492821,5665743.6,2657501.7],[1786493122,5665743.6,2657501.7],[1786493421,5665743.6,2657501.7],[1786493721,5665743.6,2724351.7],[1786494021,5665743.6,2713906.4],[1786494321,5665743.6,2713906.4],[1786494621,5665743.6,2713906.4],[1786494921,5665743.6,2713906.4],[1786495221,5665743.6,2713906.4],[1786495521,5665743.5,2713906.4],[1786495821,5379960.3,2657501.7],[1786496121,5379960.3,2657501.7],[1786496421,5379960.3,2657501.7],[1786496721,5379960.3,2657501.7],[1786497021,5379960.1,2657501.7],[1786497321,5379960,2657501.7],[1786497621,5379959.8,2657501.7],[1786497921,5379959.9,2657501.7],[1786498221,5379959.9,2657501.7],[1786498521,5379959.9,2657501.7],[1786498821,5379959.9,2657501.7],[1786499121,5379959.9,2657501.7],[1786499421,5379959.9,2657501.7],[1786499721,5379959.9,2657501.7],[1786500021,5379959.9,2635001.5],[1786500321,5379959.8,2635001.5],[1786500621,5379959.8,2635001.5],[1786500921,5379959.8,2635001.5],[1786501221,5379959.8,2635001.5],[1786501521,5379959.8,2635001.5],[1786501821,5379959.8,2635001.5],[1786502121,5379959.8,2635001.5],[1786502421,5379959.8,2635001.5],[1786502721,5379959.8,2635001.5],[1786503021,5379959.9,2635001.5],[1786503321,5379959.9,2635001.5],[1786503621,5379959.9,2635001.5],[1786503921,5379959.9,2635001.5],[1786504221,5379960,2635001.5],[1786504521,5379960,2635001.5],[1786504821,5379960,2635001.5],[1786505121,5379959.9,2635001.5],[1786505421,5379959.9,2635001.5],[1786505721,5379959.9,2635001.5],[1786506021,5379959.9,2635001.5],[1786506321,5379960,2635001.5],[1786506621,5379960,2635001.5],[1786506921,5379960,2635001.5],[1786507221,5379960,2635001.5],[1786507521,5379960,2635001.5],[1786507822,5379960,2635001.5],[1786508121,5379960,2635001.5],[1786508421,5379960,2635001.5],[1786508721,5379960,2635001.5],[1786509021,5379960,2635001.5],[1786509321,5379960,2635001.5],[1786509621,5379960,2635001.5],[1786509921,5379960,2635001.5],[1786510221,5379960,2635001.5],[1786510521,5379960,2635001.5],[1786510821,5379960,2635001.5],[1786511121,5379960,2635001.5],[1786511421,5379960,2635001.5],[1786511721,5379960,2635001.5],[1786512021,5379960,2635001.5],[1786512321,5379960,2635001.5],[1786512621,5379960,2635001.5],[1786512921,5379960,2635001.5],[1786513221,5379960,2635001.5],[1786513521,5379960,2635001.5],[1786513821,5379960,2635001.5],[1786514121,5379960,2635001.5],[1786514421,5379960,2635001.5],[1786514721,5379960,2635001.5],[1786515021,5379960.2,2635001.5],[1786515321,5379960.2,2635001.5],[1786515621,5379960.2,2635001.5],[1786515921,5379960.2,2635001.5],[1786516222,5379960.2,2461072.9],[1786516521,5379960.2,2461072.9],[1786516821,5379960.2,2635001.5],[1786517122,5379960.2,2635001.5],[1786517422,5379960.2,2635001.5],[1786517721,5379960.2,2635001.5],[1786518021,5379960.2,2635001.5],[1786518321,5379960.2,2635001.5],[1786518621,5379960.2,2635001.5],[1786518921,5379960.2,2635001.5],[1786519221,5379960.1,2635001.5],[1786519521,5379960.1,2635001.7],[1786519821,5379960.1,2635001.7],[1786520121,5379960.1,2635001.7],[1786520421,5379960.1,2635001.7],[1786520721,5379960.1,2635001.7],[1786521021,5379960.1,2635001.7],[1786521321,5379960.1,2635001.7],[1786521621,5379960.1,2635001.7],[1786521921,5379960.1,2635001.7],[1786522221,5379960.1,2635001.7],[1786522521,5379960.1,2635001.7],[1786522821,5379960.1,2635001.7],[1786523121,5379960.1,2635001.7],[1786523421,5379960.1,2635001.7],[1786523721,5379960.1,2635001.7],[1786524021,5379960.1,2635001.7],[1786524321,5379960.1,2635001.7],[1786524621,5379960.1,2635001.7],[1786524921,5379960.1,2635001.7],[1786525221,5379960.1,2635001.7],[1786525521,5379960.1,2635001.7],[1786525821,5379960.1,2635001.7],[1786526121,5379960.1,2635001.7],[1786526422,5379960.1,2635001.7],[1786526721,5379960.1,2635001.7],[1786527021,5379960.1,2657501.8],[1786527321,5379960.1,2657501.8],[1786527621,5379960.1,2657501.8],[1786527921,5379960.1,2657501.8],[1786528221,5379960.1,2635001.8],[1786528521,5379960.1,2635001.8],[1786528821,5379960.1,2635001.8],[1786529121,5379960.1,2635001.8],[1786529421,5379960.1,2635001.8],[1786529721,5379960.2,2635001.8],[1786530021,5379960.2,2635001.8],[1786530322,5379960.2,2635001.8],[1786530621,5665743.4,2635001.8],[1786530921,5665743.4,2635001.8],[1786531221,5665743.4,2635001.8],[1786531521,5665743.4,2635001.8],[1786531821,5665743.4,2635001.8],[1786532121,5665743.4,2635001.8],[1786532421,5665743.4,2635001.8],[1786532721,5665743.4,2635001.8],[1786533021,5665743.4,2635001.8],[1786533321,5665743.4,2635001.8],[1786533621,5665743.4,2635001.8],[1786533921,5665743.4,2635001.8],[1786534221,5665743.4,2635001.8],[1786534521,5665743.4,2635001.8],[1786534821,5665743.4,2635001.8],[1786535121,3500000,2635001.8],[1786535421,3500000,2635001.8],[1786535721,3500000,2635001.8],[1786536021,3500000,2635001.8],[1786536321,5200000,2635001.8],[1786536622,5200000,2635001.8],[1786536921,5200000,2635001.8],[1786537221,5200000,2635001.8],[1786537521,5200000,2635001.8],[1786537821,5665743.4,2635001.8],[1786538121,5999993,2635001.8],[1786538421,5999993,2635001.8],[1786538721,5999993,2635001.8],[1786539021,5999993,2635001.8],[1786539321,5999993,2635001.8],[1786539621,5999993,2635001.8],[1786539921,5999993,2635001.8],[1786540221,5999993,2657501.9],[1786540521,5999993,2657501.9],[1786540821,5999993,2657501.9],[1786541121,5999993,2657501.9],[1786541421,5999993,2657501.9],[1786541721,5999993,2657501.9],[1786542021,5999992.9,2657501.9],[1786542321,5999992.8,2657501.9],[1786542621,5999992.8,2657501.9],[1786542921,5999992.8,2657501.9],[1786543221,5999992.8,2657501.9],[1786543521,5999992.8,2657501.9],[1786543821,5999992.8,2657501.9],[1786544121,5999992.8,2657501.9],[1786544421,5999992.8,2657501.9],[1786544722,5999992.8,2657501.9],[1786545022,5999992.8,2657501.9],[1786545321,5999992.8,2657501.9],[1786545622,5999992.8,2657501.9],[1786545921,5999992.8,2657501.9],[1786546221,5999992.8,2657501.9],[1786546521,5999992.8,2635001.8],[1786546821,5999992.8,2635001.8],[1786547122,5999992.8,2635001.8],[1786547421,5999992.8,2635001.8],[1786547721,5999992.8,2635001.8],[1786548021,5999992.8,2635001.8],[1786548321,5999992.8,2635001.8],[1786548622,5999992.8,2635001.8],[1786548922,5999992.8,2635001.8],[1786549221,5999992.8,2635001.8],[1786549521,5999992.8,2635001.8],[1786549821,5999992.8,2635001.8],[1786550121,5999992.8,2635001.8],[1786550421,5999992.8,2635001.8],[1786550721,5999992.8,2635001.8],[1786551021,5999992.8,2635001.8],[1786551322,5999992.8,2635001.8],[1786551621,5999992.8,2635001.8],[1786551922,5999992.8,2635001.8],[1786552221,5999992.8,2635001.8],[1786552521,5999992.8,2635001.8],[1786552821,5999992.8,2635001.8],[1786553121,5999992.8,2635001.8],[1786553421,5999992.8,2635001.8],[1786553722,5999992.8,2635001.8],[1786554021,5999992.8,2635001.8],[1786554322,5999992.8,2635001.8],[1786554621,5999992.8,2635001.8],[1786554921,5999992.8,2635001.8],[1786555221,5999992.8,2635001.8],[1786555521,5999992.8,2635001.8],[1786555821,5999992.8,2635001.8],[1786556121,5999992.8,2635001.8],[1786556421,5999992.8,2635001.8],[1786556721,5999992.8,2635001.8],[1786557022,5999992.8,2635001.8],[1786557321,5999992.8,2635001.8],[1786557601,5999992.7,2635001.8],[1786557921,5999992.7,2635001.8],[1786558222,5000000,2635001.8],[1786558522,5000000,2635001.8],[1786558821,5000000,2635001.8],[1786559121,5000000,2635001.8],[1786559421,5000000,2635001.8],[1786559721,5000000,2635001.8],[1786560021,5000000,2635001.8],[1786560321,4999999.8,2635001.8],[1786560622,4999999.8,2635001.8],[1786560922,4999999.8,2635001.8],[1786561221,4999999.8,2635001.8],[1786561521,4999999.8,2635001.8],[1786561821,4999999.7,2635001.8],[1786562121,4999999.7,2635001.8],[1786562421,4999999.7,2635001.8],[1786562721,4999999.7,2635001.8],[1786563021,4999999.7,2461073.1],[1786563321,4999999.7,2461073.1],[1786563621,4999999.7,2461073.1],[1786563922,4999999.7,2461073.1],[1786564221,4999999.7,2461073.1],[1786564521,4999999.7,2461073.1],[1786564821,4999999.6,2461073.1],[1786565121,4999999.6,2461073.1],[1786565421,4999999.6,2461073.1],[1786565721,4999999.6,2461073.1],[1786566021,4999999.4,2461073.1],[1786566321,4999999.4,64404.7],[1786566621,4999999.4,64404.7],[1786566921,4999999.3,64404.7],[1786567222,4999999.2,64404.7],[1786567521,4999999.3,64404.7],[1786567821,4999999.3,64404.7],[1786568121,4999999.3,64404.7],[1786568421,4999999.3,64404.7],[1786568721,4999999.4,64404.7],[1786569021,4999999.4,64404.7],[1786569321,4999999.4,64404.7],[1786569621,4999999.4,64404.7],[1786569921,4999999.4,64404.7],[1786570221,4999999.4,64404.7],[1786570522,4999999.4,64404.7],[1786570821,4999999.4,64404.7],[1786571121,4999999.4,64404.7],[1786571421,4999999.4,64404.7],[1786571721,4999999.4,64404.7],[1786572021,4999999.4,64404.7],[1786572322,4999999.4,64404.7],[1786572621,4999999.4,64404.7],[1786572921,4999999.4,64404.7],[1786573221,4999999.3,64404.7],[1786573521,4999999.3,64404.7],[1786573821,4999999.3,64404.7],[1786574121,4999999.3,64404.7],[1786574421,4999999.3,64404.7],[1786574721,4999999.3,64404.7],[1786575021,4999999.4,54469.5],[1786575321,4999999.4,54469.5],[1786575622,4999999.4,54469.5],[1786575921,4999999.4,54469.5],[1786576221,4999999.4,54469.5],[1786576521,4999999.4,54469.5],[1786576821,4999999.4,54469.5],[1786577121,4999999.4,54469.5],[1786577421,4999999.4,54469.5],[1786577721,4999999.4,54469.5],[1786578021,4999999.4,54469.5],[1786578321,4999999.4,54469.5],[1786578621,4999999.4,54469.5],[1786578921,4999999.4,54469.5],[1786579221,4999999.4,54469.5],[1786579521,4999999.4,54469.5],[1786579821,4999999.4,54469.5],[1786580101,4999999.4,54469.5],[1786580421,4999999.4,54469.5],[1786580721,4999999.4,54469.5],[1786581022,4999999.4,54469.5],[1786581321,4999999.4,54469.5],[1786581621,4999999.4,54469.5],[1786581921,4999999.4,54469.5],[1786582221,4999999.3,54469.5],[1786582521,4999999.3,54469.5],[1786582821,4999999.3,54469.5],[1786583121,4999999.3,54469.5],[1786583421,4999999.3,54469.5],[1786583721,4999999.3,54469.5],[1786584022,4999999.3,54469.5],[1786584321,4999999.3,54469.5],[1786584622,4999999.3,54469.5],[1786584921,4999999.3,54469.5],[1786585221,4999999.3,54469.5],[1786585521,4999999.3,54469.5],[1786585822,4999999.3,54469.5],[1786586121,4999999.3,54469.5],[1786586421,4999999.3,54469.5],[1786586721,4999999.3,54469.5],[1786587021,4999999.3,54469.5],[1786587321,4999999.3,54469.5],[1786587621,4999999.3,54469.5],[1786587921,4999999.2,54469.5],[1786588221,4999999.2,54469.5],[1786588521,4999999.2,54469.5],[1786588821,4999999.3,54469.5],[1786589121,4999999.3,54469.5],[1786589421,4999999.3,54469.5],[1786589721,4999999.3,2657501.9],[1786590021,4999999.3,2657501.9],[1786590321,4999999.3,2657501.9],[1786590621,4999999.3,2657501.9],[1786590921,4999999.3,2657501.9],[1786591201,4999999.3,2657501.9],[1786591521,4999999.3,2657501.9],[1786591821,4999999.3,2657501.9],[1786592121,4999999.3,2657501.9],[1786592421,4999999.3,2657501.9],[1786592721,4999999.3,2657501.9],[1786593021,4999999.3,2657501.9],[1786593321,4999999.3,2657501.9],[1786593621,4999999.3,64404.7],[1786593921,4999999.3,64404.7],[1786594221,4999999.3,64404.7],[1786594521,4999999.2,64404.7],[1786594821,4999999.2,64404.7],[1786595121,4999999.2,64404.7],[1786595421,4999999.2,64404.7],[1786595721,4999999.2,64404.7],[1786596021,4999999.2,64404.7],[1786596321,4999999.2,64404.7],[1786596621,4999999.2,64404.7],[1786596921,4999999.2,64404.7],[1786597221,4999999.2,64404.7],[1786597521,4999999.2,64404.7],[1786597821,4999999.2,64404.7],[1786598121,4999999.2,64404.7],[1786598421,4999999.2,64404.7],[1786598721,4999999.2,64404.7],[1786599021,4999999.2,64404.7],[1786599321,4999999.2,64404.7],[1786599621,4999999.2,64404.7],[1786599921,4999999.2,64404.7],[1786600221,4999999.2,64404.7],[1786600521,4999999.2,64404.7],[1786600821,4999999.2,64404.7],[1786601121,4999999.2,64404.7],[1786601421,4999999.2,64404.7],[1786601721,4999999.2,64404.7],[1786602021,4999999.2,64404.7],[1786602321,4999999.3,64404.7],[1786602621,4999999.3,64404.7],[1786602921,4999999.3,64404.7],[1786603221,4999999.3,64404.7],[1786603521,4999999.3,64404.7],[1786603821,4999999.3,64404.7],[1786604121,4999999.3,64404.7],[1786604421,4999999.3,64404.7],[1786604721,4999999.3,64404.7],[1786605021,4999999.3,64404.7],[1786605321,4999999.3,64404.7],[1786605621,4999999.3,64404.7],[1786605922,4999999.3,64404.7],[1786606221,4999999.3,64404.7],[1786606521,4999999.3,64404.7],[1786606821,4999999.3,64404.7],[1786607121,4999999.3,64404.7],[1786607421,4999999.4,54469.5],[1786607721,4999999.4,54469.5],[1786608021,4999999.4,54469.5],[1786608321,4999999.4,54469.5],[1786608621,4999999.4,54469.5],[1786608921,4999999.4,54469.5],[1786609221,4999999.4,54469.5],[1786609521,4999999.4,54469.5],[1786609821,4999999.4,54469.5],[1786610121,4999999.4,54469.5],[1786610421,4999999.4,54469.5],[1786610721,4999999.4,54469.5],[1786611021,4999999.4,54469.5],[1786611321,4999999.4,54469.5],[1786611621,4999999.4,54469.5],[1786611921,4999999.4,54469.5],[1786612221,4999999.4,54469.5],[1786612521,4999999.4,54469.5],[1786612821,4999999.3,54469.5],[1786613121,4999999.3,54469.5],[1786613421,4999999.3,54469.5],[1786613721,4999999.3,54469.5],[1786614021,4999999.3,54469.5],[1786614321,4999999.3,54469.5],[1786614621,4999999.3,54469.5],[1786614921,4999999.3,54469.5],[1786615221,4999999.3,54469.5],[1786615521,4999999.3,54469.5],[1786615821,4999999.3,54469.5],[1786616121,4999999.3,54469.5],[1786616421,4999999.3,54469.5],[1786616722,4999999.3,54469.5],[1786617021,4999999.3,54469.5],[1786617321,4999999.3,54469.5],[1786617621,4999999.3,54469.5],[1786617921,4999999.3,54469.5],[1786618221,4999999.3,54469.5],[1786618521,4999999.3,54469.5],[1786618821,4999999.3,54469.5],[1786619122,4999999.3,54469.5],[1786619421,4999999.3,54469.5],[1786619721,4999999.3,54469.5],[1786620021,4999999.3,54469.5],[1786620321,4999999.3,54469.5],[1786620621,4999999.3,54469.5],[1786620921,4999999.3,54469.5],[1786621221,4999999.3,54469.5],[1786621522,4999999.3,54469.5],[1786621821,4999999.3,54469.5],[1786622121,4999999.3,54469.5],[1786622421,4999999.2,54469.5],[1786622721,4999999.2,54469.5],[1786623021,4999999.2,54469.5],[1786623321,4999999.1,54469.5],[1786623621,4999999.1,54469.5],[1786623921,4999999,54469.5],[1786624222,4999999,54469.5],[1786624522,4999999,54469.5],[1786624821,4999999,54469.5],[1786625122,4999999,54469.5],[1786625421,4999999,44457.8],[1786625721,4999999,44457.8],[1786626021,4999999,44457.8],[1786626321,4999999,44457.8],[1786626621,4999999,44457.8],[1786626921,4999999,44457.8],[1786627221,4999999,44457.8],[1786627522,4999999,44457.8],[1786627821,4999999,44457.8],[1786628121,4999999,44457.8],[1786628421,4999999,44457.8],[1786628721,4999999,44457.8],[1786629021,4999999,44457.8],[1786629322,4999999,44457.8],[1786629621,4999999,44457.8],[1786629921,4999999,44457.8],[1786630223,4999999,44457.8],[1786630521,4999999,44457.8],[1786630821,4999999,44457.8],[1786631121,4999999,44457.8],[1786631421,4999999,44457.8],[1786631721,4999999,2313751.6],[1786632021,4999999,2313751.6],[1786632321,4999999,2313751.6],[1786632621,4999999,2313751.6],[1786632901,4999999,2313751.6],[1786633221,4999999,2313751.6],[1786633521,4999999,2313751.6],[1786633821,4999999,2313751.6],[1786634121,4999999,2313751.6],[1786634421,4999998.9,2313751.6],[1786634721,4999998.9,2313751.6],[1786635021,4999998.7,2313751.6],[1786635321,4999998.7,2313751.6],[1786635621,4999998.7,2313751.6],[1786635921,4999998.7,2313751.6],[1786636222,4999998.7,2313751.6],[1786636522,4999998.7,2313751.6],[1786636821,4999998.7,2313751.6],[1786637121,4999998.7,2313751.6],[1786637421,4999998.7,2313751.6],[1786637722,4999998.7,2313751.6],[1786638022,4999998.7,2313751.6],[1786638321,4999998.6,2382501.7],[1786638622,4999998.6,2382501.7],[1786638921,4999998.6,2382501.7],[1786639221,4999998.6,2382501.7],[1786639521,4999998.6,2382501.7],[1786639822,4999998.6,2382501.7],[1786640121,4999998.6,2382501.7],[1786640421,4999998.5,2382501.7],[1786640722,4999998.4,2382501.7],[1786641021,4999998.4,2382501.7],[1786641321,4999998.4,2382501.7],[1786641621,4999998.4,2382501.7],[1786641921,4999998.4,2382501.7],[1786642221,4999998.4,2382501.7],[1786642522,4999998.4,2382501.7],[1786642821,4999998.4,2382501.7],[1786643121,4999998.3,2382501.7],[1786643421,4999998.3,2461073.2],[1786643721,4999997.9,2461073.2],[1786644021,4999997.9,2461073.2],[1786644321,4999997.7,2461073.2],[1786644621,4999997.7,2461073.2],[1786644921,4999997.7,2461073.2],[1786645221,4999997.7,2461073.2],[1786645521,4999997.7,2461073.2],[1786645821,4999997.6,2461073.2],[1786646121,4999997.6,2461073.2],[1786646421,4999998,2428335.1],[1786646722,4999998,2428335.1],[1786647021,4999998,2428335.1],[1786647321,4999998,2428335.1],[1786647621,4999998,2428335.1],[1786647921,4999997.9,2428335.1],[1786648222,4999997.9,2428335.1],[1786648522,4999997.9,2428335.1],[1786648821,4999997.9,2428335.1],[1786649122,4999997.9,2428335.1],[1786649421,4999997.9,2428335.1],[1786649721,4999998,2428335.1],[1786650021,4999998,2461073.2],[1786650321,4999998,2461073.2],[1786650622,4999998,2461073.2],[1786650921,4999998,2461073.2],[1786651221,4999998,2461073.2],[1786651521,4999998,2461073.2],[1786651821,4999998,2461073.2],[1786652121,4999997.9,2461073.2],[1786652422,4999997.9,2461073.2],[1786652721,4999997.9,2461073.2],[1786653022,4999997.8,2461073.2],[1786653322,4999997.8,2461073.2],[1786653622,4999997.8,2461073.2],[1786653921,4999997.8,2461073.2],[1786654221,4999997.8,2461073.2],[1786654521,4999997.8,2461073.2],[1786654822,4999997.8,2461073.2],[1786655121,4999997.8,2461073.2],[1786655421,4999997.8,2461073.2],[1786655721,4999997.8,2461073.2],[1786656021,4999997.8,2428335.1],[1786656321,4999997.8,2428335.1],[1786656622,4999997.7,2428335.1],[1786656921,4999997.7,2428335.1],[1786657221,4999997.7,2428335.1],[1786657521,4999997.7,2428335.1],[1786657821,4999997.7,2428335.1],[1786658121,4999997.7,2428335.1],[1786658421,4999997.6,2382501.7],[1786658721,4999997.6,2313751.6],[1786659021,4999997.5,2313751.6],[1786659321,4999997.5,2313751.6],[1786659621,4999997.5,2313751.6],[1786659921,4999997.5,2313751.6],[1786660221,4999997.5,2313751.6],[1786660521,4999997.5,2313751.6],[1786660821,4999997.4,2313751.6],[1786661121,4999997.4,2313751.6],[1786661422,4999997.4,2313751.6],[1786661721,4999997.4,2313751.6],[1786662022,4999997.4,2313751.6],[1786662321,4999997.4,2313751.6],[1786662622,4999997.4,2313751.6],[1786662921,4999997.4,2313751.6],[1786663221,4999997.4,2313751.6],[1786663521,4999997.4,2313751.6],[1786663821,4999997.4,2313751.6],[1786664121,4999997.4,2313751.6],[1786664421,4999997.4,2313751.6],[1786664721,4999997.4,2313751.6],[1786665021,4999997.4,2313751.6],[1786665321,4999997.4,2382501.7],[1786665621,4999997.4,2382501.7],[1786665921,4999997.4,2382501.7],[1786666221,4999997.4,2382501.7],[1786666521,4999997.4,2382501.7],[1786666821,4999997.5,2313751.6],[1786667121,4999997.5,2313751.6],[1786667421,4999997.5,2313751.6],[1786667721,4999997.5,2313751.6],[1786668021,4999997.5,2313751.6],[1786668321,4999997.5,2313751.6],[1786668621,4999997.5,2313751.6],[1786668921,4999997.5,2313751.6],[1786669221,4999997.4,2657501.8],[1786669521,4999997.4,2657501.8],[1786669821,4999997.4,2657501.8],[1786670121,4999997.4,2657501.8],[1786670421,4999997.3,2657501.8],[1786670721,4999997.3,2657501.8],[1786671021,4999997.2,2657501.8],[1786671321,4999997.2,2657501.8],[1786671621,4999997.2,2657501.8],[1786671921,4999997.2,2657501.8],[1786672221,4999997.2,2657501.8],[1786672521,4999997.2,2657501.9],[1786672821,4999997.2,2657501.9],[1786673121,4999997.2,2657501.9],[1786673421,4999997.2,2657501.9],[1786673721,4999997.2,2657501.9],[1786674021,4999997.2,2657501.9],[1786674322,4999997.2,2657501.9],[1786674621,4999997.2,2657501.8],[1786674921,4999997.2,2657501.8],[1786675221,4999997.2,2657501.8],[1786675521,4999997.2,2657501.8],[1786675821,4999997.2,2657501.8],[1786676121,4999997.2,2657501.9],[1786676421,4999997.2,2657501.9],[1786676721,4999997.2,2657501.9],[1786677021,4999997.2,2657501.9],[1786677321,4999997.2,2657501.9],[1786677621,4999997.3,2657501.8],[1786677921,4999997.3,2657501.8],[1786678221,4999997.3,2657501.8],[1786678521,4999997.3,2657501.8],[1786678821,4999997.3,2657501.8],[1786679121,4999997.3,2657501.8],[1786679421,4999997.3,2657501.8],[1786679721,4999997.3,2657501.8],[1786680021,4999997.3,2657501.8],[1786680322,4999997.3,2657501.8],[1786680621,4999997.3,2657501.8],[1786680921,4999997.3,2657501.8],[1786681221,4999997.3,2657501.8],[1786681522,4999997.3,2657501.8],[1786681821,4999997.3,2657501.8],[1786682122,4999997.3,2657501.8],[1786682421,4999997.3,2657501.8],[1786682722,4999997.3,2657501.8],[1786683021,4999997.3,2657501.8],[1786683321,4999997.2,2657501.8],[1786683622,4999997.2,2657501.8],[1786683921,4999997.2,2657501.8],[1786684221,4999997.2,2657501.8],[1786684521,4999997.2,2657501.8],[1786684821,4999997.2,2657501.8],[1786685122,4999997.2,2657501.8],[1786685422,4999997.1,2657501.8],[1786685721,4999997.1,2657501.8],[1786686021,4999997.1,2657501.8],[1786686321,4999997.1,2657501.8],[1786686621,4999997.2,2657501.8],[1786686921,4999997.2,2657501.8],[1786687221,4999997.2,2657501.8],[1786687521,4999997.2,2657501.8],[1786687822,4999997.2,2774626.6],[1786688122,4999997.2,2774626.6],[1786688421,4999997.1,2774626.6],[1786688721,4999997.1,2774626.6],[1786689021,4999997.1,2774626.6],[1786689322,4999997.1,2774626.6],[1786689621,4999997.1,2774626.6],[1786689921,4999997.1,2774626.6],[1786690221,4999997.1,2774626.6],[1786690521,4999997.1,2774626.6],[1786690821,4999997.1,2774626.6],[1786691121,4999997.1,2774626.6],[1786691421,4999997.1,2774626.6],[1786691721,4999997.1,2774626.6],[1786692021,4999997.1,2774626.6],[1786692321,4999997.1,2774626.6],[1786692621,4999997.1,2774626.6],[1786692921,4999997.1,2774626.6],[1786693221,4999997.2,2774626.6],[1786693521,4999997.2,2774626.6],[1786693821,4999997.2,2774626.6],[1786694122,4999997.2,2774626.6],[1786694421,4999997.2,2774626.6],[1786694721,4999997.2,2774626.6],[1786695021,4999997.2,2774626.6],[1786695321,4999997.2,2774626.6],[1786695621,4999997.2,2774626.6],[1786695921,4999997.2,2774626.6],[1786696221,4999997.2,2774626.6],[1786696521,4999997.2,2774626.6],[1786696821,4999997.2,2774626.6],[1786697121,4999997.2,2774626.7],[1786697421,4999997.2,2774626.7],[1786697721,4999997.2,2885895.2],[1786698021,4999997.2,2885895.2],[1786698321,4999997.2,2885895.2],[1786698621,4999997.2,2885895.2],[1786698921,4999997.2,2885895.2],[1786699221,4999997.2,2885895.2],[1786699521,4999997.2,2885895.2],[1786699821,4999997.2,2885895.2],[1786700121,4999997.2,2885895.2],[1786700422,4999997.2,2885895.2],[1786700721,4999997.2,2885895.2],[1786701021,4999997.2,2885895.2],[1786701322,4999997.2,2885895.2],[1786701621,4999997.2,2885895.3],[1786701921,4999997.2,2885895.2],[1786702221,4999997.2,2885895.2],[1786702522,4999997.2,2885895.2],[1786702821,4999997.2,2885895.2],[1786703121,4999997.2,2885895.2],[1786703421,4999997.2,2885895.2],[1786703721,4999997.2,2885895.2],[1786704021,4999997.2,2657501.8],[1786704321,4999997.3,2657501.8],[1786704622,4999997.3,2657501.8],[1786704922,4999997.3,2657501.8],[1786705221,4999997.3,2657501.8],[1786705522,4999997.3,2657501.8],[1786705822,4999997.3,2657501.8],[1786706122,4999997.3,2657501.8],[1786706421,4999997.3,2657501.8],[1786706721,4999997.3,2657501.8],[1786707021,4999997.3,2657501.8],[1786707321,4999997.3,2657501.8],[1786707621,4999997.3,2657501.8],[1786707922,4999997.3,2657501.8],[1786708221,4999997.3,2657501.8],[1786708521,4999997.3,2657501.8],[1786708822,4999997.3,2657501.8],[1786709121,4999997.3,2657501.8],[1786709421,4999997.3,2657501.8],[1786709721,4999997.3,2657501.8],[1786710021,4999997.3,2657501.8],[1786710321,4999997.3,2657501.8],[1786710621,4999997.3,2657501.8],[1786710921,4999997.2,2657501.8],[1786711222,4999997.2,2657501.8],[1786711521,4999997.2,2657501.8],[1786711821,4999997.2,2657501.8],[1786712121,4999997.2,2657501.8],[1786712421,4999997.1,2657501.8],[1786712722,4999997.1,2657501.8],[1786713021,4999997.1,2657501.8],[1786713321,4999997.1,2657501.8],[1786713621,4999997.1,2657501.8],[1786713921,4999997.1,2657501.8],[1786714221,4999997.1,2657501.8],[1786714522,4999997.1,2657501.8],[1786714822,4999997.1,2657501.8],[1786715121,4999997.1,2657501.8],[1786715422,4999997.1,2657501.8],[1786715722,4999997.1,2657501.9],[1786716021,4999997.2,2657501.9],[1786716321,4999997.2,2657501.9],[1786716621,4999997.2,2657501.9],[1786716922,4999997.2,2657501.9],[1786717221,4999997.2,2657501.9],[1786717521,4999997.2,2657501.9],[1786717822,4999997.2,2657501.9],[1786718121,4999997.2,2657501.9],[1786718421,4999997.2,2657502],[1786718721,4999997.2,2657502],[1786719021,4999997.2,2657502],[1786719322,4999997.2,2657502],[1786719621,4999997.2,2657502],[1786719921,4999997.2,2657502],[1786720201,4999997.2,2657502],[1786720501,4999997.2,2657502],[1786720821,4999997.2,2657502],[1786721121,4999997.3,2657502],[1786721422,4999997.3,2657502],[1786721721,4999997.3,2657502],[1786722021,4999997.3,2657502],[1786722321,4999997.3,2657502],[1786722621,4999997.3,2657502],[1786722922,4999997.3,2657502],[1786723222,4999997.3,2657502],[1786723522,4999997.3,2657502],[1786723821,4999997.3,2657502],[1786724121,4000000,2657502],[1786724422,4000000,2657502],[1786724722,4000000,2657502],[1786725021,4000000,2657502],[1786725322,4000000,2657502],[1786725621,4000000,2657502],[1786725921,3999999.9,2657502],[1786726222,3999999.9,2657502],[1786726522,3999999.9,2657502],[1786726822,3999999.8,2657502],[1786727121,3999999.8,2657502],[1786727422,3999999.8,2657502],[1786727722,3999999.8,2657502],[1786728022,3999999.9,2657502],[1786728322,3999999.9,2657502],[1786728622,3999999.9,2657502],[1786728922,3999999.9,2657502],[1786729221,3999999.9,2657502],[1786729522,3999999.9,2657502],[1786729821,4999997.3,2657502.1],[1786730121,4999997.3,2657502.1],[1786730421,4999997.3,2657502.1],[1786730721,4999997.3,2657502.1],[1786731021,4999997.3,2657502.1],[1786731321,4999997.3,2657502.1],[1786731621,4999997.3,2657502.1],[1786731921,4999997.3,2657502.1],[1786732221,4999997.3,2657502.1],[1786732521,4999997.3,2657502.1],[1786732821,4999997.3,2657502.1],[1786733121,4999997.3,2657502.1],[1786733421,4999997.3,2657502.1],[1786733721,4999997.3,2657502.1],[1786734021,4999997.3,2657502.1],[1786734321,4999997.3,2657502.1],[1786734621,4999997.3,2657502.1],[1786734921,4999997.3,2657502.1],[1786735221,4999997.3,2657502.2],[1786735521,4999997.3,2657502.2],[1786735821,4999997.3,2657502.2],[1786736121,4999997.3,2657502.2],[1786736421,4999997.3,2657502.2],[1786736721,4999997.3,2657502.2],[1786737021,4999997.3,2657502.2],[1786737322,4999997.3,2657502.2],[1786737621,4999997.3,2657502.2],[1786737921,4999997.3,2657502.2],[1786738222,4999997.3,2657502.2],[1786738521,4999997.3,2657502.2],[1786738821,4999997.3,2657502.2],[1786739121,4999997.3,2657502.2],[1786739422,4999997.3,2657502.2],[1786739722,4999997.3,2657502.2],[1786740021,4999997.3,2657502.2],[1786740321,4999997.3,2657502.2],[1786740621,4999997.3,2657502.2],[1786740921,4999997.3,2657502.2],[1786741221,4999997.3,2657502.2],[1786741521,4999997.3,2657502.2],[1786741821,4999997.3,2657502.2],[1786742121,4999997.3,2657502.1],[1786742421,4999997.3,2657502.1],[1786742721,4999997.3,2657502.1],[1786743021,4999997.3,2657502.1],[1786743321,4999997.3,2657502.1],[1786743621,4999997.3,2657502.1],[1786743921,4999997.3,2657502.3],[1786744221,4999997.3,2657502.3],[1786744521,4999997.3,2657502.3],[1786744821,4999997.3,2657502.3],[1786745121,4999997.3,2657502.3],[1786745421,4999997.3,2657502.3],[1786745721,4999997.3,2657502.3],[1786746021,4999997.2,2657502.3],[1786746321,4999995,2657502.3],[1786746621,4999997.2,2657502.3],[1786746921,4999997.2,2657502.3],[1786747221,4999997.2,2657502.3],[1786747521,4999997.2,2657502.3],[1786747821,4999997.2,2657502.3],[1786748122,4999997.2,2657502.3],[1786748421,4999997.2,2657502.3],[1786748721,4999997.2,2657502.3],[1786749021,4999997.2,2657502.3],[1786749321,4999997.2,2657502.3],[1786749621,4999997.2,2657502.3],[1786749921,4999997.2,2657502.3],[1786750221,4999997.2,2657502.3],[1786750521,4999997.2,2657502.3],[1786750821,4999997.2,2657502.3],[1786751121,4999997.2,2657502.3],[1786751421,4999997.2,2657502.3],[1786751721,4999997.2,2657502.4],[1786752021,4999997.2,2657502.4],[1786752321,4999997.2,2774627.1],[1786752621,4999997.2,2774627.1],[1786752921,4999997.2,2774627.1],[1786753221,4999997.2,2774627.1],[1786753521,4999997.1,2657502.4],[1786753821,4999997.1,2657502.4],[1786754121,4999997.1,2657502.4],[1786754421,4999997.1,2657502.4],[1786754721,4999997.1,2657502.4],[1786755021,4999997.1,2657502.4],[1786755321,4999997.1,2657502.4],[1786755621,4999997.1,2657502.4],[1786755921,4999997.1,2657502.4],[1786756221,4999997.1,2657502.4],[1786756521,4999997.1,2657502.4],[1786756821,4999997.1,2657502.4],[1786757121,4999997.1,2657502.4],[1786757421,4999997.1,2657502.4],[1786757721,4999997.1,2657502.4],[1786758021,4999997.1,2657502.4],[1786758321,4999997.1,2657502.4],[1786758621,4999997.1,2657502.4],[1786758921,4999997.1,2657502.4],[1786759221,4999997.1,2657502.4],[1786759521,4999997.1,2657502.4],[1786759821,4999997.1,2657502.4],[1786760121,4999997.1,2657502.4],[1786760421,4999997.1,2657502.5],[1786760721,4999997.1,2657502.5],[1786761021,4999997.1,2657502.5],[1786761321,4999997.1,2657502.5],[1786761621,4999997.1,2657502.5],[1786761922,4999997.1,2657502.5],[1786762221,4999997.1,2657502.5],[1786762521,4999997.1,2657502.5],[1786762821,4999997.1,2657502.5],[1786763121,4999997.1,2657502.5],[1786763421,4999997.1,2657502.5],[1786763721,4999997.1,2657502.5],[1786764021,4999997.2,2657502.5],[1786764321,4999997.2,2657502.5],[1786764621,4999997.2,2657502.5],[1786764921,4999997.2,2657502.5],[1786765221,4999997.2,2657502.5],[1786765522,4999997.2,2657502.5],[1786765821,4999997.2,2657502.5],[1786766122,4999997.2,2657502.5],[1786766421,4999997.2,2657502.5],[1786766721,4999997.2,2657502.5],[1786767022,4999997.2,2657502.5],[1786767321,4999997.2,2657502.5],[1786767621,4999997.2,2657502.5],[1786767921,4999997.2,2657502.5],[1786768221,4999997.2,2657502.5],[1786768521,4999997.2,2657502.5],[1786768821,4999997.2,2657502.5],[1786769121,4999997.2,2657502.5],[1786769421,4999997.2,2657502.5],[1786769721,4999997.2,2657502.5],[1786770021,4999997.2,2657502.5],[1786770321,4999997.2,2657502.5],[1786770621,4999997.2,2657502.5],[1786770921,4999997.2,2657502.5],[1786771221,4999997.2,2657502.5],[1786771521,4999997.2,2657502.5],[1786771821,4999997.2,2657502.5],[1786772121,4999997.2,2657502.5],[1786772421,4999997.2,2657502.5],[1786772721,4999997.2,2657502.5],[1786773021,4999997.2,2657502.5],[1786773321,4999997.2,2657502.5],[1786773621,4999997.2,2657502.5],[1786773921,4999997.1,2657502.5],[1786774221,4999997.1,2657502.5],[1786774521,4999997,2657502.5],[1786774821,4999997,2657502.5],[1786775121,4999997,2657502.5],[1786775421,4999997,2657502.5],[1786775721,4999997,2657502.5],[1786776021,4999997,2657502.5],[1786776321,4999997,2657502.5],[1786776621,4999997,2657502.5],[1786776921,4999997,2657502.5],[1786777221,4999997,2657502.5],[1786777521,4999997,2657502.5],[1786777821,4999996.9,2657502.5],[1786778121,4999996.9,2657502.5],[1786778421,4999996.9,2657502.5],[1786778721,4999996.9,2657502.5],[1786779022,4999996.9,2657502.5],[1786779321,4999996.9,2657502.5],[1786779621,4999996.9,2657502.5],[1786779921,4999996.9,2657502.5],[1786780221,4999996.9,2657502.5],[1786780522,4999996.8,2657502.5],[1786780821,4999996.9,2657502.6],[1786781121,4999996.9,2657502.6],[1786781421,4999996.9,2657502.6],[1786781721,4999996.9,2657502.5],[1786782021,4999996.9,2657502.5],[1786782321,4999996.9,2657502.5],[1786782621,4765747.5,2657502.5],[1786782921,4765747.5,2657502.5],[1786783222,4765747.5,2657502.5],[1786783521,4765747.4,2657502.5],[1786783821,4765747.4,2657502.5],[1786784121,4765747.4,2657502.5],[1786784421,4765747.4,2657502.5],[1786784721,4765747.4,2657502.5],[1786785021,4765747.4,2657502.5],[1786785321,4765747.4,2657502.5],[1786785621,4765747.4,2657502.5],[1786785921,4765747.4,2657502.5],[1786786221,4765747.4,2657502.5],[1786786521,4765747.4,2657502.5],[1786786821,4765747.4,2657502.6],[1786787121,4765747.4,2657502.6],[1786787421,4765747.4,2657502.6],[1786787721,4765747.4,2657502.6],[1786788021,4765747.4,2657502.6],[1786788321,4765747.4,2657502.6],[1786788621,4765747.4,2657502.6],[1786788921,4765747.4,2657502.6],[1786789221,4765747.4,2657502.6],[1786789521,4765747.4,2657502.6],[1786789821,4765747.4,2657502.6],[1786790121,4765747.4,2657502.6],[1786790421,4765747.4,2657502.6],[1786790721,4765747.4,2657502.5],[1786791021,4765747.4,2657502.6],[1786791321,4765747.4,2657502.6],[1786791621,4765747.4,2657502.6],[1786791921,4765747.4,2657502.6],[1786792221,4765747.4,2657502.6],[1786792521,4765747.4,2657502.6],[1786792821,4765747.4,2657502.6],[1786793121,4765747.4,2657502.6],[1786793421,4765747.4,2657502.6],[1786793721,4765747.4,2657502.6],[1786794021,4765747.4,2657502.6],[1786794321,4765747.4,2657502.6],[1786794621,4765747.3,2657502.6],[1786794921,4765747.3,2657502.6],[1786795221,4765747.3,2657502.6],[1786795521,4765747.3,2657502.6],[1786795821,4765747.3,2657502.6],[1786796121,4765747.3,2657502.6],[1786796421,4765747.3,2657502.6],[1786796721,4765747.3,2657502.6],[1786797021,4765747.3,2657502.6],[1786797321,4765747.3,2657502.6],[1786797621,4765747.3,2657502.6],[1786797921,4765747.3,2657502.6],[1786798221,4765747.3,2657502.6],[1786798521,4765747.3,2657502.6],[1786798821,4765747.3,2657502.6],[1786799121,4765747.3,2657502.6],[1786799421,4765747.3,2657502.5],[1786799722,4765747.2,2657502.5],[1786800022,4765747.2,2657502.5],[1786800322,4765747.2,2657502.5],[1786800621,4765747.2,2657502.5],[1786800922,4765747.2,2657502.5],[1786801221,4765747.2,2657502.5],[1786801522,4765747.2,2657502.5],[1786801821,4765747.1,2657502.5],[1786802121,4765747.1,2657502.5],[1786802421,4765747.1,2657502.5],[1786802721,4765747.1,2657502.5],[1786803021,4765747.1,2657502.5],[1786803321,4765747.1,2657502.5],[1786803621,4765747.1,2657502.5],[1786803921,4765747.1,2657502.5],[1786804221,4765747.1,2657502.5],[1786804521,4765747.1,2657502.5],[1786804821,4765747.1,2657502.5],[1786805121,4765747.1,2657502.5],[1786805421,4765747.1,2657502.5],[1786805722,4765747.1,2657502.5],[1786806021,4765747.1,2657502.5],[1786806321,4765747.1,2657502.5],[1786806621,4765747.1,2657502.5],[1786806921,4765747.1,2657502.5],[1786807221,4765747.1,2657502.5],[1786807521,4765747.1,2657502.5],[1786807821,4765747.1,2657502.5],[1786808121,4765747.1,2657502.5],[1786808421,4765747.1,2657502.5],[1786808721,4765747.1,2657502.5],[1786809021,4765747.1,2657502.5],[1786809321,4765747.1,2657502.5],[1786809622,4765747.1,2657502.5],[1786809921,4765747.1,2657502.5],[1786810221,4765747.1,2657502.5],[1786810521,4765747.1,2657502.5],[1786810821,4765747.1,2657502.5],[1786811121,4765747.1,2657502.5],[1786811421,4765747.1,2657502.5],[1786811721,4765747.1,2657502.5],[1786812021,4765747.1,2657502.5],[1786812322,4765747.1,2657502.5],[1786812621,4765747.1,2657502.5],[1786812923,4765747.1,2657502.5],[1786813221,4765747.1,2657502.5],[1786813521,4765747.1,2657502.5],[1786813821,4765747.1,2657502.5],[1786814121,4765747.1,2657502.5],[1786814421,4765747.1,2657502.5],[1786814721,4765747.1,2657502.5],[1786815021,4765747.1,2657502.5],[1786815321,4765747.1,2657502.5],[1786815621,4765747.1,2657502.5],[1786815921,4765747.1,2657502.5],[1786816221,4765747.1,2657502.5],[1786816521,4765747.1,2657502.5],[1786816821,4765747.1,2657502.4],[1786817121,4765747.1,2657502.4],[1786817421,4765747.1,2657502.4],[1786817721,4765747.1,2657502.4],[1786818021,4765747.1,2657502.4],[1786818321,4765747.1,2657502.4],[1786818621,4765747,2657502.4],[1786818921,4765747,2657502.4],[1786819221,4765746.9,2657502.4],[1786819521,4765746.9,2657502.4],[1786819821,4765746.8,2657502.4],[1786820121,4765746.8,2657502.4],[1786820421,4765746.8,2657502.4],[1786820721,4765746.8,2657502.4],[1786821021,4765746.8,2657502.4],[1786821321,4765746.8,2657502.4],[1786821621,4765746.8,2657502.4],[1786821921,4765746.8,2657502.4],[1786822221,4765746.8,2657502.4],[1786822521,4765746.8,2657502.4],[1786822821,4765746.7,2657502.4],[1786823121,4765746.7,2657502.5],[1786823421,4765746.7,2657502.5],[1786823721,4765746.7,2657502.5],[1786824001,4765746.7,2657502.5],[1786824322,4554922.3,2657502.5],[1786824621,4554922.3,2657502.5],[1786824921,4554922.3,2657502.5],[1786825222,4554922.3,2657502.5],[1786825521,4554922.3,2657502.5],[1786825821,4554922.3,2657502.5],[1786826121,4554922.3,2657502.5],[1786826421,4554922.3,2657502.5],[1786826721,4554922.3,2657502.5],[1786827021,4554922.3,2657502.5],[1786827321,4554922.3,2657502.5],[1786827621,4554922.3,2657502.5],[1786827921,4554922.3,2657502.5],[1786828221,4554922.3,2657502.5],[1786828521,4554922.3,2657502.5],[1786828821,4554922.3,2657502.5],[1786829121,4554922.3,2657502.5],[1786829421,4554922.3,2657502.5],[1786829721,4554922.3,2657502.5],[1786830021,4554922.3,2657502.5],[1786830301,4554922.3,2657502.5],[1786830621,4554922.3,2657502.5],[1786830921,4554922.3,2657502.5],[1786831221,4554922.3,2657502.5],[1786831521,4765746.8,2657502.5],[1786831821,4765746.8,2657502.5],[1786832121,4765746.8,2657502.5],[1786832421,4765746.8,2657502.5],[1786832721,4765746.8,2657502.5],[1786833022,4765747.4,2657502.5],[1786833321,4765747.4,2657502.5],[1786833621,4765747.4,2657502.5],[1786833921,4765747.4,2657502.5],[1786834221,4765747.4,2657502.5],[1786834521,4765747.4,2657502.5],[1786834822,4765747.4,2657502.5],[1786835121,4765747.4,2657502.5],[1786835421,4765747.4,2657502.5],[1786835721,4765747.4,2657502.5],[1786836021,4765747.4,2657502.5],[1786836321,4765747.4,2657502.5],[1786836621,4765747.4,2657502.5],[1786836921,4765747.4,2657502.5],[1786837221,4765747.4,2657502.5],[1786837521,4765747.4,2657502.5],[1786837821,4765747.4,2657502.5],[1786838121,4765747.4,2657502.5],[1786838421,4765747.4,2657502.5],[1786838721,4765747.5,2657502.5],[1786839021,4765747.5,2657502.5],[1786839321,4765747.5,2657502.5],[1786839621,4765747.5,2657502.5],[1786839921,4765747.5,2657502.5],[1786840221,4765747.5,2657502.5],[1786840521,4765747.5,2657502.5],[1786840821,4765747.5,2657502.5],[1786841121,4765747.5,2657502.5],[1786841421,4765747.5,2657502.5],[1786841721,4765747.5,2657502.5],[1786842021,4765747.5,2657502.5],[1786842322,4765747.5,2657502.5],[1786842621,4765747.5,2657502.5],[1786842921,4765747.5,2657502.5],[1786843221,4765747.5,2657502.5],[1786843521,4765747.5,2657502.5],[1786843822,4765747.5,2657502.5],[1786844121,4765747.5,2657502.5],[1786844421,4765747.5,2657502.5],[1786844721,4765747.5,2657502.5],[1786845021,4765747.5,2657502.5],[1786845321,4765747.5,2657502.5],[1786845621,4765747.5,2657502.5],[1786845921,4765747.5,2657502.5],[1786846221,4765747.5,2657502.5],[1786846521,4765747.5,2657502.5],[1786846821,4999997.1,2657502.5],[1786847121,4999997.1,2657502.5],[1786847421,4999997.1,2657502.5],[1786847721,4999997.1,2657502.5],[1786848021,4999997.1,2657502.5],[1786848321,4999997.1,2657502.5],[1786848621,4999997.1,2657502.5],[1786848921,4999997.1,2657502.5],[1786849221,4999997.1,2657502.5],[1786849521,4999997.1,2657502.5],[1786849821,4999997.1,2657502.5],[1786850121,4999997.1,2657502.5],[1786850421,4999997.1,2657502.5],[1786850721,4999997.1,2657502.6],[1786851022,4999997,2657502.6],[1786851321,4999997,2657502.6],[1786851621,4999997,2657502.6],[1786851921,4999997,2657502.6],[1786852221,4999997,2657502.6],[1786852521,4999997,2657502.6],[1786852821,4999997,2657502.6],[1786853121,4999997,2657502.6],[1786853421,4999997,2657502.6],[1786853721,4999997,2657502.6],[1786854021,4999997,2657502.6],[1786854321,4999997.1,2657502.6],[1786854621,4999997.1,2657502.6],[1786854921,4999997.1,2657502.6],[1786855221,4999997.1,2657502.6],[1786855521,4999997.1,2657502.6],[1786855821,4999997.1,2657502.6],[1786856121,4999997.1,2657502.6],[1786856421,4999997.1,2657502.6],[1786856721,4999997.1,2657502.6],[1786857021,4999997.1,2657502.6],[1786857321,4999997.1,2657502.6],[1786857621,4999997.1,2657502.6],[1786857922,4999997.1,2657502.6],[1786858221,4999997.1,2657502.6],[1786858522,4999997.1,2657502.6],[1786858822,4999997.1,2657502.6],[1786859122,4999997.1,2657502.6],[1786859421,4999997.1,2657502.6],[1786859721,4999997.1,2657502.6],[1786860021,4999997.1,2657502.6],[1786860321,4999997.1,2657502.6],[1786860621,4999997.1,2657502.6],[1786860921,4999997.1,2657502.6],[1786861221,4999997.1,2657502.6],[1786861521,4999997.1,2657502.6],[1786861821,4999997.1,2657502.6],[1786862121,4999997.1,2657502.6],[1786862421,4999997.1,2657502.6],[1786862721,4999997.1,2657502.6],[1786863021,4999997.1,2657502.6],[1786863321,4999997.1,2657502.6],[1786863621,4999997.1,2657502.6],[1786863921,4999997.1,2657502.6],[1786864222,4999997.1,2657502.6],[1786864521,4999997.1,2657502.6],[1786864821,4999997.1,2657502.6],[1786865121,4999997.1,2657502.6],[1786865421,4999997.1,2657502.6],[1786865721,4999997.1,2657502.6],[1786866021,4999999.4,2657502.6],[1786866321,4999999.4,2657502.6],[1786866621,4999999.4,2657502.6],[1786866921,4999999.4,2657502.6],[1786867222,4999999.4,2657502.6],[1786867521,4999999.4,2657502.6],[1786867821,4999999.4,2657502.6],[1786868121,4999999.4,2657502.6],[1786868421,4999999.4,2657502.6],[1786868721,4999999.4,2657502.6],[1786869021,4999999.4,2657502.6],[1786869321,4999999.4,2657502.6],[1786869621,4765749.7,2657502.6],[1786869921,4765749.7,2657502.6],[1786870221,4765749.6,2657502.6],[1786870521,4765749.6,2657502.6],[1786870821,4765749.6,2657502.6],[1786871121,4765749.6,2657502.6],[1786871421,4554924.9,2657502.6],[1786871721,4554924.9,2657502.6],[1786872021,4554924.9,2657502.6],[1786872321,4554924.9,2657502.6],[1786872621,4765749.6,2657502.6],[1786872921,4765749.6,2657502.6],[1786873221,4765749.6,2657502.6],[1786873521,4765749.6,2657502.6],[1786873821,4765749.6,2657502.6],[1786874121,4765749.6,2657502.6],[1786874421,4765749.6,2657502.6],[1786874721,4765749.6,2657502.6],[1786875021,4765749.6,2657502.6],[1786875321,4765749.6,2657502.6],[1786875621,4765749.6,2657502.6],[1786875921,4765749.6,2657502.6],[1786876221,4765749.7,2657502.6],[1786876521,4765749.7,2657502.6],[1786876821,4765749.7,2657502.6],[1786877121,4765749.7,2657502.6],[1786877422,4765749.7,2657502.6],[1786877721,4765749.7,2657502.6],[1786878021,4765749.7,2657502.6],[1786878321,4765749.7,2657502.6],[1786878621,4765749.7,2657502.6],[1786878921,4765749.7,2657502.6],[1786879221,4765749.7,2657502.6],[1786879521,4765749.7,2657502.6],[1786879821,4765749.7,2657502.6],[1786880121,4765749.7,2657502.6],[1786880421,4765749.7,2657502.6],[1786880721,4765749.7,2657502.6],[1786881021,4765749.7,2657502.6],[1786881321,4765749.6,2657502.6],[1786881621,4765749.6,2657502.6],[1786881921,4765749.6,2657502.7],[1786882221,4765749.6,2657502.6],[1786882522,4765749.6,2657502.6],[1786882821,4765749.7,2657502.6],[1786883121,4765749.7,2657502.6],[1786883421,4765749.7,2657502.6],[1786883721,4765749.7,2657502.6],[1786884021,4765749.7,2657502.6],[1786884321,4765749.7,2657502.6],[1786884621,4765749.7,2657502.6],[1786884921,4765749.7,2657502.6],[1786885221,4765749.7,2657502.6],[1786885521,4765749.7,2657502.6],[1786885821,4999999.4,2657502.6],[1786886121,4765749.7,2657502.6],[1786886421,4765749.7,2657502.6],[1786886721,4999999.4,2657502.5],[1786887021,4999999.4,2657502.5],[1786887321,4999999.3,2657502.5],[1786887621,4999999.3,2657502.5],[1786887921,4999999.3,2657502.5],[1786888221,4999999.3,2657502.5],[1786888521,4999999.3,2657502.5],[1786888821,4999999.3,2657502.5],[1786889121,4999999.3,2657502.5],[1786889421,4999999.3,2657502.5],[1786889722,4999999.3,2657502.5],[1786890001,4765749.6,2657502.5],[1786890322,4765749.6,2657502.5],[1786890621,4999999.3,2657502.5],[1786890921,4999999.4,2657502.5],[1786891221,4999999.4,2657502.5],[1786891521,4999999.4,2657502.5],[1786891822,4999999.4,2657502.5],[1786892121,4999999.4,2800000],[1786892421,4999999.4,2800000],[1786892721,4999999.4,2800000],[1786893022,4999999.4,2800000],[1786893322,4999999.4,2800000],[1786893622,4999999.4,2800000],[1786893921,4999999.4,2800000],[1786894221,4999999.4,2800000],[1786894521,4999999.4,2800000],[1786894821,4999999.4,2800000],[1786895121,4999999.4,2800000],[1786895421,4999999.4,2800000],[1786895721,4999999.4,2800000],[1786896022,4999999.4,2800000],[1786896321,4999999.3,2800000],[1786896621,4999999.3,2800000],[1786896921,4999999.3,2800000],[1786897221,4999999.3,2800000],[1786897521,4999999.3,2800000],[1786897821,4999999.3,2800000],[1786898121,4999999.3,2800000],[1786898421,4999999.3,2800000],[1786898721,4999999.3,2800000],[1786899021,4999999.3,2800000],[1786899321,4999999.3,2800000],[1786899621,4999999.3,2800000],[1786899922,4999999.3,2800000],[1786900221,4999999.3,2800000],[1786900521,4999999.3,2800000],[1786900821,4999999.3,2800000],[1786901121,4999999.3,2800000],[1786901421,4999999.3,2800000],[1786901721,4999999.3,2800000],[1786902021,4999999.3,2800000],[1786902321,4999999.3,2800000],[1786902621,4999999.3,2800000],[1786902921,4999999.3,2800000],[1786903221,4999999.2,2800000],[1786903521,4999999.2,2800000],[1786903821,4999999.2,2800000],[1786904121,4999999.2,2800000],[1786904421,4999999.2,2800000],[1786904721,4999999.2,2800000],[1786905021,4999999.2,2800000],[1786905321,4999999.2,2800000],[1786905621,4999999.2,2800000],[1786905921,4999999.2,2800000],[1786906221,4999999.2,2800000],[1786906521,4999999.2,2800000],[1786906821,4999999.2,2800000],[1786907121,4999999.2,2800000],[1786907421,4999999.2,2800000],[1786907721,4999999.2,2800000],[1786908021,4999999.2,2800000],[1786908321,4999999.2,2800000],[1786908621,4999999.2,2800000],[1786908921,4999999.2,2800000],[1786909221,4999999.2,2800000],[1786909521,4999999.2,2800000],[1786909822,4999999.2,2800000],[1786910121,4999999.2,2800000],[1786910421,4999999.2,2800000],[1786910721,4999999.2,2800000],[1786911021,4999999.2,2800000],[1786911321,4999999.2,2800000],[1786911622,4999999.2,2800000],[1786911922,4999999.2,2800000],[1786912221,4999999.2,2800000],[1786912521,4779999.3,2800000],[1786912821,4779999.3,2800000],[1786913121,4779999.3,2800000],[1786913421,4779999.3,2800000],[1786913721,4779999.3,2800000],[1786914021,4779999.3,2800000],[1786914321,4779999.2,2800000],[1786914621,4779999.2,2800000],[1786914921,4779999.2,2800000],[1786915221,4779999.2,2800000],[1786915521,4779999.2,2800000],[1786915821,4779999.2,2800000],[1786916122,4779999.2,2800000],[1786916421,4581999.3,2800000],[1786916721,4581999.3,2800000],[1786917021,4581999.3,2800000],[1786917321,4581999.3,2800000],[1786917621,4581999.3,2800000],[1786917921,4581999.3,2800000],[1786918221,4581999.3,2800000],[1786918521,4581999.3,2800000],[1786918821,4581999.3,2800000],[1786919121,4581999.3,2800000],[1786919421,4581999.3,2800000],[1786919721,4581999.3,2800000],[1786920021,4581999.3,2800000],[1786920321,4581999.3,2800000],[1786920621,4581999.3,2800000],[1786920922,4581999.3,2800000],[1786921221,4581999.3,2800000],[1786921521,4581999.3,2800000],[1786921821,4581999.3,2800000],[1786922121,4581999.3,2800000],[1786922422,4581999.3,2800000],[1786922721,4581999.3,2800000],[1786923021,4581999.3,2800000],[1786923321,4581999.3,2800000],[1786923621,4581999.3,2800000],[1786923921,4581999.3,2800000],[1786924222,4581999.3,2800000],[1786924521,4581999.3,2800000],[1786924821,4581999.3,2800000],[1786925121,4581999.3,2800000],[1786925421,4581999.3,2800000],[1786925721,4581999.3,2800000],[1786926021,4581999.3,2800000],[1786926321,4581999.3,2800000],[1786926621,4581999.3,2800000],[1786926921,4581999.3,2800000],[1786927221,4779999.2,2800000],[1786927521,4779999.2,2800000],[1786927821,4779999.2,2800000],[1786928121,4779999.2,2800000],[1786928421,4779999.2,2800000],[1786928721,4779999.2,2800000],[1786929021,4779999.2,2800000],[1786929321,4779999.2,2800000],[1786929621,4779999.2,2800000],[1786929921,4779999.2,2500001.1],[1786930221,4779999.2,2500001.1],[1786930521,4779999.2,2500001.1],[1786930821,4779999.2,2500001.1],[1786931122,4779999.2,2500001.1],[1786931421,4779999.2,2500001.1],[1786931721,4779999.2,2500001.1],[1786932021,4779999.2,2500001.1],[1786932321,4779999.2,2500001.1],[1786932621,4779999.2,2500001.1],[1786932921,4779999.2,2500001.1],[1786933221,4779999.2,2500001.1],[1786933521,4779999.2,2500001.1],[1786933821,4779999.2,2500001.1],[1786934121,4779999.2,2500001.1],[1786934421,4779999.2,2500001.1],[1786934722,4551999.4,2500001.1],[1786935021,4551999.4,2500001.1],[1786935322,4551999.4,2500001.1],[1786935622,4551999.4,2500001.1],[1786935921,4551999.4,2500001.1],[1786936221,4551999.4,2500001.1],[1786936521,4551999.4,2500001.1],[1786936821,4551999.4,2500001.1],[1786937121,4551999.4,2500001.1],[1786937421,4551999.4,2500001.1],[1786937721,4551999.4,2500001.1],[1786938021,4551999.4,2500001.1],[1786938322,4551999.4,2500001.1],[1786938621,4551999.4,2500001.1],[1786938921,4551999.4,2500001.1],[1786939221,4551999.4,2500001.1],[1786939521,4551999.4,2500001.1],[1786939821,4551999.4,2500001.1],[1786940121,4551999.4,2500001.1],[1786940421,4551999.4,2500001.1],[1786940721,4551999.4,2500001.1],[1786941021,4551999.4,2500001.1],[1786941322,4551999.4,2500001.1],[1786941621,4346799.6,2500001.1],[1786941921,4346799.5,2500001.1],[1786942221,4346799.5,2500001.1],[1786942521,4346799.5,2500001.1],[1786942821,4346799.5,2500001.1],[1786943121,4346799.5,2500001.1],[1786943421,4346799.5,2500001.1],[1786943721,4346799.5,2500001.1],[1786944022,4346799.5,2500001.1],[1786944321,4346799.5,2500001.1],[1786944621,4346799.5,2500001.1],[1786944921,4346799.5,2500001.1],[1786945221,4346799.5,2500001.1],[1786945521,4346799.5,2500001.1],[1786945821,4346799.5,2500001.1],[1786946121,4346799.5,2500001.1],[1786946421,4346799.5,2500001.1],[1786946721,4346799.5,2500001.1],[1786947021,4346799.5,2500001.1],[1786947321,4346799.5,2500001.1],[1786947621,4346799.5,2500001.1],[1786947921,4346799.5,2500001.1],[1786948221,4346799.5,2500001.1],[1786948521,4346799.5,2500001.1],[1786948821,4346799.5,2500001.1],[1786949121,4346799.5,2500001.1],[1786949421,4346799.5,2500001.1],[1786949721,4346799.5,2500001.1],[1786950021,4346799.5,2500001.1],[1786950321,4346799.5,2500001.1],[1786950621,4346799.5,2500001.1],[1786950921,4346799.5,2500001.1],[1786951221,4346799.5,2500001.1],[1786951521,4346799.5,0],[1786951821,4346799.5,0],[1786952121,4346799.5,0],[1786952421,4346799.5,0],[1786952721,4346799.5,0],[1786953022,4346799.5,0],[1786953321,4346799.5,0],[1786953621,4551999.4,0],[1786953921,4551999.4,0],[1786954221,4551999.4,0],[1786954521,4551999.3,0],[1786954822,4551999.3,0],[1786955121,4551999.3,0],[1786955421,4551999.3,0],[1786955721,4551999.3,0],[1786956021,4551999.3,0],[1786956321,4551999.3,0],[1786956621,4551999.3,0],[1786956921,4551999.3,0],[1786957221,4551999.3,0],[1786957521,4551999.3,0],[1786957821,4551999.3,0],[1786958121,4551999.3,0],[1786958421,4551999.3,0],[1786958721,4551999.3,0],[1786959021,4551999.3,0],[1786959322,4551999.3,0],[1786959621,4551999.3,0],[1786959921,4551999.3,0],[1786960221,4551999.3,0],[1786960521,4551999.3,0],[1786960821,4551999.3,0],[1786961121,4551999.3,0],[1786961421,4551999.3,500000],[1786961721,4551999.3,200000],[1786962021,4551999.3,200000],[1786962321,4551999.3,200000],[1786962621,4551999.3,200000.1],[1786962921,4551999.3,200000.2],[1786963221,4551999.3,200000.2],[1786963521,4551999.3,200000.2],[1786963821,4551999.3,200000.2],[1786964121,4551999.3,200000.2],[1786964421,4551999.3,200000.3],[1786964721,4551999.3,200000.3],[1786965022,4551999.3,200000.2],[1786965321,4551999.3,200000.2],[1786965622,4551999.3,200000.2],[1786965921,4551999.3,200000.2],[1786966221,4551999.3,200000.2],[1786966521,4551999.3,200000.2],[1786966821,4551999.3,200000.2],[1786967121,4551999.3,200000.2],[1786967421,4551999.3,200000.2],[1786967721,4551999.3,200000.2],[1786968021,4551999.3,200000.2],[1786968321,4551999.3,200000.2],[1786968621,4551999.3,200000.2],[1786968921,4551999.3,200000.2],[1786969221,4551999.3,200000.2],[1786969521,4551999.3,200000.2],[1786969821,4551999.3,200000.2],[1786970121,4551999.3,200000.2],[1786970421,4551999.3,200000.2],[1786970721,4551999.3,200000.2],[1786971021,4551999.3,200000.2],[1786971321,4551999.3,200000.2],[1786971621,4551999.3,200000.2],[1786971921,4551999.3,200000.2],[1786972221,4551999.3,200000.3],[1786972521,4551999.3,200000.3],[1786972821,4551999.4,200000.4],[1786973121,4551999.4,200000.4],[1786973421,4779999.2,200000.4],[1786973721,4779999.2,200000.4],[1786974021,4779999.2,200000.4],[1786974321,4779999.2,200000.4],[1786974621,4779999.2,200000.5],[1786974921,4779999.2,200000.5],[1786975221,4779999.2,200000.5],[1786975521,4779999.2,200000.5],[1786975821,4779999.2,200000.5],[1786976121,4779999.2,200000.5],[1786976422,4779999.2,200000.5],[1786976722,4779999.2,200000.5],[1786977021,4779999.2,200000.5],[1786977322,4779999.2,200000.5],[1786977621,4779999.2,200000.5],[1786977922,4779999.2,200000.6],[1786978222,4779999.2,200000.6],[1786978521,4779999.2,200000.6],[1786978821,4779999.2,200000.7],[1786979121,4779999.2,200000.7],[1786979421,4779999.2,200000.7],[1786979721,4779999.2,200000.7],[1786980021,4779999.2,200000.7],[1786980321,4779999.2,200000.9],[1786980621,4779999.2,200000.9],[1786980921,4779999.2,200000.9],[1786981221,4779999.2,200000.9],[1786981521,4779999.2,200000.9],[1786981821,4779999.2,200000.9],[1786982121,4779999.2,200000.9],[1786982421,4779999.2,200000.9],[1786982721,4779999.2,200000.9],[1786983021,4779999.2,200000.9],[1786983321,4779999.2,200000.9],[1786983621,4779999.2,200000.9],[1786983921,4779999.2,200000.9],[1786984221,4779999.2,200000.9],[1786984521,4779999.2,200000.9],[1786984821,4779999.2,200000.9],[1786985122,4779999.2,200000.9],[1786985421,4779999.2,200000.9],[1786985721,4779999.2,200000.9],[1786986021,4779999.1,200000.9],[1786986322,4321999.2,200001],[1786986621,4321999.2,200001],[1786986921,4321999.2,200001],[1786987221,4779999,200001.1],[1786987521,4779999,200001.1],[1786987821,4779999,200001.1],[1786988121,4779999,200001.1],[1786988421,4779999,200001.1],[1786988721,4779998.9,200001.1],[1786989021,4779998.9,200001.2],[1786989301,4779998.9,200001.3],[1786989622,4779998.8,200001.3],[1786989921,4779998.8,200001.4],[1786990222,4779998.7,200001.5],[1786990521,4779998.7,200001.5],[1786990822,4779998.7,200001.6],[1786991121,4779998.7,200001.6],[1786991421,4779998.7,200001.8],[1786991721,4779998.7,200001.8],[1786992021,4779998.7,200001.8],[1786992321,4779998.7,200001.8],[1786992621,4779998.7,200001.8],[1786992922,4779998.7,200001.8],[1786993222,4779998.7,200001.8],[1786993521,4779998.7,200001.9],[1786993822,4779998.7,200001.9],[1786994121,4779998.7,200001.9],[1786994421,4779998.7,200002],[1786994721,4779998.7,200002],[1786995021,4779998.7,200002],[1786995321,4779998.7,200002],[1786995621,4779998.7,200002.1],[1786995921,4779998.7,200002.1],[1786996221,4779998.7,200002.1],[1786996521,4779998.7,200002.1],[1786996821,4779998.7,200002.1],[1786997121,4779998.7,200002.1],[1786997421,4779998.7,200002.1],[1786997721,4779998.7,200002.1],[1786998021,4779998.7,200002.1],[1786998321,4779998.7,200002.1],[1786998621,4779998.7,200002.1],[1786998921,4779998.7,200002.1],[1786999221,4779998.6,200002.1],[1786999521,4779998.5,200002.2],[1786999822,4779998.5,200002.2],[1787000122,4779998.5,200002.2],[1787000421,4779998.5,200002.2],[1787000721,4779998.5,200002.2],[1787001021,4779998.5,200002.2],[1787001321,4779998.5,200002.2],[1787001621,4779998.5,200002.3],[1787001921,4779998.5,200002.3],[1787002221,4779998.5,200002.4],[1787002521,4779998.5,200002.5],[1787002821,4779998.5,200002.7],[1787003121,4779998.5,200002.7],[1787003421,4779998.5,200002.7],[1787003721,4779998.5,200002.7],[1787004021,4779998.5,200002.7],[1787004321,4779998.5,200002.7],[1787004621,4779998.5,200002.7],[1787004922,4779998.5,200002.7],[1787005221,4321998.9,200002.7],[1787005521,4321998.9,200002.7],[1787005821,4321998.9,200002.7],[1787006121,4321998.9,200002.7],[1787006421,4321998.9,200002.7],[1787006721,4321998.9,200002.7],[1787007021,4321998.9,200002.7],[1787007321,4321998.8,200002.7],[1787007621,4321998.8,200002.7],[1787007921,4321998.8,200002.7],[1787008221,4321998.8,200002.7],[1787008521,4321998.8,1000000],[1787008821,4321998.8,1000000],[1787009121,4321998.8,1000000],[1787009422,4321998.8,1000000],[1787009721,4321998.8,1000000],[1787010021,3989798.9,1000000],[1787010321,3989798.9,1000000],[1787010621,4321998.7,1000000],[1787010921,4321998.7,1000000],[1787011221,4321998.8,1000000],[1787011521,4321998.8,1000000],[1787011821,4321998.8,1000000],[1787012121,3989798.9,1000000],[1787012421,3989798.9,1000000],[1787012721,3989798.9,1000000.1],[1787013021,3989798.9,1000000.1],[1787013322,3989798.9,1000000.1],[1787013621,3989798.9,1000000.1],[1787013921,3989798.9,1000000.1],[1787014221,3989798.9,1000000.1],[1787014522,3989798.9,1000000.1],[1787014821,3989798.9,1000000.1],[1787015121,3989798.9,1000000.1],[1787015421,3989798.9,1000000.1],[1787015721,3989798.9,1000000.1],[1787016021,3989798.9,1000000],[1787016321,3989798.8,1000000],[1787016621,3989798.8,1000000.1],[1787016921,3989798.8,1000000.1],[1787017221,3989798.8,1000000.2],[1787017521,3800000,1000000.2],[1787017821,3800000,1000000.2],[1787018121,3800000,1000000.2],[1787018421,3800000,1000000.2],[1787018721,3800000,1000000.2],[1787019021,3800000,1000000.2],[1787019321,3800000,1000000.2],[1787019621,3800000,1000000.2],[1787019921,3800000,1000000.2],[1787020221,3800000,1000000.2],[1787020521,3800000,1000000.2],[1787020821,3800000,1000000.2],[1787021121,3520000,1000000.2],[1787021421,3520000,1000000.2],[1787021721,3800000,1000000.2],[1787022021,3800000,1000000.2],[1787022321,3800000,1000000.2],[1787022621,3800000,1000000.2],[1787022921,3800000,1000000.2],[1787023221,3800000,1000000.2],[1787023521,3800000,1000000.2],[1787023821,3800000,1000000.2],[1787024121,3800000,1000000.2],[1787024422,3800000,1000000.2],[1787024721,3800000,1000000.2],[1787025021,3800000,1000000.2],[1787025322,3800000,1000000.2],[1787025621,3800000,1000000.2],[1787025921,3989798.9,1000000.2],[1787026221,3989798.9,1000000.2],[1787026521,3989798.9,1000000.2],[1787026821,3989798.9,1000000.2],[1787027121,3989798.9,1000000.2],[1787027421,3989798.9,1000000.2],[1787027722,3989798.9,1000000.2],[1787028021,3989798.9,1000000.2],[1787028321,3989798.9,1000000.2],[1787028621,3989798.9,1000000.2],[1787028921,3989798.9,1000000.2],[1787029221,3989798.9,1000000.2],[1787029521,3989798.9,1000000.2],[1787029821,3989798.9,1000000.2],[1787030121,3989798.9,1000000.2],[1787030421,3989798.9,1000000.2],[1787030721,3989798.9,1000000.2],[1787031021,3989798.9,1000000.2],[1787031321,3989798.9,1000000.2],[1787031621,3989798.9,1000000.2],[1787031921,3989798.9,1000000.2],[1787032222,3989798.9,1000000.2],[1787032521,3989798.9,1000000.2],[1787032821,3989798.9,1000000.2],[1787033121,3989798.9,1000000.2],[1787033421,3989798.9,1000000.2],[1787033721,3989798.9,1000000.2],[1787034021,3989798.9,1000000.2],[1787034322,3989798.9,1000000.2],[1787034621,3989798.9,1000000.2],[1787034922,3989798.9,1000000.2],[1787035221,3989798.9,1000000.2],[1787035521,3989798.9,1000000.3],[1787035821,3989798.9,1000000.3],[1787036121,3989798.9,1000000.5],[1787036421,3989798.9,1000000.5],[1787036721,3989798.9,1000000.5],[1787037021,3989798.9,1000000.5],[1787037321,3989798.9,1000000.5],[1787037621,3989798.9,1000000.5],[1787037921,3989798.9,1000000.5],[1787038221,3989798.9,1000000.5],[1787038521,3989798.9,1000000.5],[1787038821,3989798.9,1000000.5],[1787039121,3989798.9,1000000.5],[1787039421,3989798.9,1000000.5],[1787039721,3989798.9,1000000.5],[1787040021,3989798.9,1000000.5],[1787040321,3989798.9,1000000.5],[1787040621,3989798.9,1000000.5],[1787040921,3989798.9,1000000.5],[1787041221,3989798.9,1000000.5],[1787041521,3989798.9,1000000.5],[1787041821,3989798.9,1000000.5],[1787042121,3989798.9,1000000.5],[1787042421,3989798.9,1000000.5],[1787042721,3989798.9,1000000.5],[1787043021,3989798.9,1000000.5],[1787043321,3989798.9,1000000.5],[1787043621,3989798.9,1000000.5],[1787043921,3989798.9,1000000.5],[1787044221,3989798.9,1000000.5],[1787044521,3989798.9,1000000.5],[1787044821,3989798.9,1000000.5],[1787045121,3989798.9,1000000.5],[1787045421,3989798.9,1000000.5],[1787045721,3989798.9,1000000.5],[1787046021,4321998.8,1000000.5],[1787046321,4321998.8,1000000.6],[1787046621,4321998.8,1000000.6],[1787046921,4321998.8,1000000.6],[1787047221,4321998.8,1000000.6],[1787047521,4321998.8,1000000.6],[1787047821,4321998.8,1000000.6],[1787048121,4321998.8,1000000.6],[1787048421,4321998.8,1000000.6],[1787048721,4321998.8,1000000.6],[1787049021,4321998.8,1000000.6],[1787049321,4321998.8,1000000.6],[1787049621,4321998.8,1000000.6],[1787049921,4321998.8,1000000.6],[1787050221,4321998.8,1000000.6],[1787050521,4321998.8,1000000.6],[1787050821,4321998.8,1000000.6],[1787051121,4321998.8,1000000.6],[1787051421,4321998.7,1000000.6],[1787051721,4321998.7,1000000.6],[1787052021,4321998.7,1000000.7],[1787052321,4321998.7,1000000.7],[1787052621,4321998.7,1000000.7],[1787052921,4321998.7,1000000.7],[1787053221,4321998.7,1000000.7],[1787053521,4321998.7,1000000.7],[1787053821,4321998.7,1000000.6],[1787054121,4321998.7,1000000.6],[1787054421,4321998.7,1000000.6],[1787054722,4321998.7,1000000.6],[1787055021,4321998.7,1000000.6],[1787055321,4321998.7,1000000.6],[1787055622,4321998.7,1000000.6],[1787055921,4321998.7,1000000.6],[1787056221,4321998.7,1000000.8],[1787056522,4321998.7,1000000.8],[1787056821,4321998.7,1000000.8],[1787057121,4321998.7,1000000.8],[1787057422,4321998.7,1000000.8],[1787057722,4321998.7,1000000.8],[1787058021,4321998.7,1000000.8],[1787058321,4321998.7,1000000.8],[1787058621,4321998.7,1000000.8],[1787058921,4321998.7,1000000.8],[1787059221,4321998.7,1000000.8],[1787059522,4321998.7,1000000.8],[1787059821,4321998.7,1000000.8],[1787060122,4321998.7,1000000.8],[1787060422,4321998.7,1000000.8],[1787060721,4321998.7,1000000.8],[1787061021,4321998.7,1000000.8],[1787061322,4321998.7,1000000.8],[1787061621,4321998.7,1000000.8],[1787061921,4321998.7,1000000.8],[1787062221,4321998.7,1000000.8],[1787062521,4321998.7,1000000.8],[1787062821,4321998.7,1000000.8],[1787063122,4321998.8,1000000.8],[1787063421,4321998.8,1000000.8],[1787063721,4321998.8,1000000.8],[1787064021,4321998.8,1000000.8],[1787064321,4321998.8,1000000.8],[1787064621,4321998.8,1000000.8],[1787064921,4321998.8,1000000.8],[1787065221,4321998.8,1000000.8],[1787065521,4700000,1000000.8],[1787065822,4700000,1000000.8],[1787066122,4779998.4,1000000.8],[1787066421,4779998.4,1000000.8],[1787066721,4779998.4,1000000.8],[1787067021,4779998.4,1000000.8],[1787067321,4779998.4,1000000.8],[1787067621,4779998.4,1000001.1],[1787067921,4779998.4,1000001.1],[1787068222,4779998.4,1000001.1],[1787068521,4779998.4,1000001.1],[1787068821,4779998.4,1000001.1],[1787069121,4779998.4,1000001.1],[1787069421,4779998.4,1000001.3],[1787069721,4779998.4,1000001.3],[1787070022,4779998.4,1000001.3],[1787070321,4779998.4,1000001.3],[1787070621,4779998.4,1000001.3],[1787070922,4779998.4,1000001.3],[1787071221,4779998.4,1000001.4],[1787071521,4779998.4,1000001.4],[1787071821,4779998.4,1000001.4],[1787072121,4779998.4,1000001.4],[1787072421,4779998.4,1000001.4],[1787072721,4779998.4,1000001.4],[1787073021,4779998.4,1000001.4],[1787073321,4779998.4,1000001.4],[1787073621,4779998.4,1000001.4],[1787073922,4779998.4,1000001.4],[1787074201,4779998.3,1000001.6],[1787074521,4779998.3,1000001.6],[1787074821,4779998.3,1000001.6],[1787075121,4779998.3,1000001.6],[1787075421,4779998.3,1000001.7],[1787075722,4779998.3,1000001.7],[1787076022,4779998.3,1000001.7],[1787076321,4779998.3,1000001.7],[1787076621,4779998.3,1000001.7],[1787076921,4779998.3,1000001.7],[1787077221,4779998.3,1000001.7],[1787077522,4779998.3,1000001.7],[1787077821,4779998.3,1000001.7],[1787078121,4779998.3,1000001.7],[1787078421,4779998.3,1000001.7],[1787078721,4779998.3,1000001.7],[1787079021,4779998.3,1000001.7],[1787079322,4779998.3,1000001.7],[1787079622,4779998.3,1000001.8],[1787079921,4779998.3,1000001.8],[1787080221,4779998.3,1000001.8],[1787080521,4779998.3,1000001.8],[1787080821,4779998.3,1000001.8],[1787081121,4779998.3,1000001.8],[1787081421,4779998.3,1000001.8],[1787081721,4779998.3,1000001.8],[1787082021,4779998.3,1000001.8],[1787082321,4779998.3,1000001.8],[1787082621,4779998.3,1000001.8],[1787082921,4779998.3,1000001.8],[1787083221,4779998.3,1000001.8],[1787083521,4779998.3,1000002],[1787083821,4779998.3,1000002],[1787084121,4779998.3,1000002],[1787084421,4779998.3,1000002],[1787084722,4779998.3,1000002],[1787085021,4779998.3,1000001.8],[1787085321,4779998.3,1000002.1],[1787085621,4779998.3,1000002.1],[1787085921,4779998.3,1000002.1],[1787086221,4779998.3,1000002.1],[1787086521,4779998.3,1000002.1],[1787086821,4779998.3,1000002.1],[1787087121,4779998.3,1000002.1],[1787087422,4779998.3,1000002.2],[1787087721,4779998.3,1000002.2],[1787088021,4779998.3,1000002.2],[1787088321,4779998.3,1000001.9],[1787088621,4779998.3,1000001.9],[1787088921,4779998.3,1000001.9],[1787089201,4779998.3,1000001.9],[1787089521,4779998.3,1000002.3],[1787089821,4779998.3,1000002.3],[1787090121,4779998.3,1000002.3],[1787090421,4779998.3,1000002.3],[1787090721,4779998.3,1000002.3],[1787091021,4779998.3,1021002.2],[1787091321,4779998.3,1021002.2],[1787091621,4779998.2,1021002.2],[1787091921,4779998.2,1021002.2],[1787092221,4779998.2,1021002.2],[1787092521,4779998.2,1063002.3],[1787092821,4779998.2,1063002.3],[1787093122,4779998.2,1063002.3],[1787093421,4779998.2,1063002.3],[1787093723,4779998.2,1063002.3],[1787094021,4779998.2,1063002.3],[1787094321,4779998.2,1063002.3],[1787094621,4779998.2,1063002.3],[1787094921,4779998.2,1063002.3],[1787095221,4779998.3,1063002.3],[1787095521,4779998.3,1063002.3],[1787095821,4779998.3,1063002.3],[1787096121,4779998.3,1063002.3],[1787096422,4779998.3,1063002.3],[1787096722,4779998.3,1063002.3],[1787097021,4779998.3,1063002.3],[1787097321,4779998.3,1021002.2],[1787097621,4779998.3,1021002.2],[1787097921,4779998.3,1021002.2],[1787098221,4779998.3,1021002.2],[1787098521,4779998.2,1021002.2],[1787098821,4779998.2,1021002.2],[1787099121,4779998.2,1021002.2],[1787099421,4779998.2,1021002.2],[1787099722,4779998.2,1021002.2],[1787100021,4779998.2,1021002.2],[1787100321,4779998.2,1021002.2],[1787100621,4779998.2,1021002.2],[1787100921,4779998.2,1021002.2],[1787101221,4779998.2,1021002.2],[1787101521,4779998.2,1021002.2],[1787101821,4779998.2,1021002.2],[1787102126,4779998.2,1189002.2],[1787102406,4779998.2,1189002.3],[1787102706,4779998.2,1189002.3],[1787103006,4779998.2,1189002.4],[1787103306,4779998.2,1189002.5],[1787103606,4779998.2,1189002.5],[1787103906,4779998.2,1189002.5],[1787104206,4779998.2,1189002.5],[1787104506,4779998.2,1189002.5],[1787104806,4779998.2,1189002.5],[1787105107,4779998.2,1189002.5],[1787105406,4779998.2,1189002.5],[1787105706,4779998.2,1189002.6],[1787106006,4779998.2,1189002.7],[1787106306,4779998.2,1189002.8],[1787106606,4779998.2,1189002.8],[1787106906,4779998.2,1189002.8],[1787107206,4779998.2,1189002.8],[1787107507,4779998.2,1189002.8],[1787107806,4779998.2,1189002.8],[1787108107,4779998.2,1189002.9],[1787108406,4779998.2,1189002.9],[1787108706,4779998.2,1189002.9],[1787109006,4779998.2,1189002.9],[1787109306,4779998.2,1189002.9],[1787109606,4779998.2,1189002.9],[1787109906,4779998.2,1189002.9],[1787110206,4779998.2,1189002.9],[1787110507,4779998.2,1189002.9],[1787110806,4779998.2,1189002.9],[1787111106,4779998.2,1189002.9],[1787111426,4779998.2,1189002.9],[1787111726,4779998.2,1189002.9],[1787112006,4779998.2,1189002.9],[1787112306,4779998.1,1189002.9],[1787112606,4779998.1,1189002.9],[1787112906,4779998.1,1189002.9],[1787113206,4779998.1,1189002.9],[1787113506,4779998.1,1189002.9],[1787113807,4779998.1,1189002.9],[1787114106,4779998.1,1189002.9],[1787114406,4779998.1,1189002.9],[1787114706,4779998.1,1189002.9],[1787115006,4779998.1,1189002.9],[1787115306,4779998.1,1189002.9],[1787115606,4779998.1,1189002.9],[1787115906,4779998.1,1189002.9],[1787116206,4779998.1,1189002.9],[1787116506,4779998.1,1189002.9],[1787116806,4779998.1,1189002.9],[1787117106,4779998.1,1189002.9],[1787117406,4779998.1,1189002.9],[1787117706,4779998.1,1189002.9],[1787118006,4779998.1,1189002.9],[1787118306,4779998.1,1189002.9],[1787118606,4779998.1,1189002.9],[1787118926,4779998.1,1189002.9],[1787119206,4779998.1,1189002.9],[1787119506,4779998.1,1189002.9],[1787119806,4779998.1,1189002.9],[1787120106,4779998.1,1189002.9],[1787120406,4779998.1,1189002.9],[1787120706,4779998.1,1189002.9],[1787121006,4779998.1,1189002.9],[1787121306,4779998.1,1189002.9],[1787121606,4779998.1,1189002.9],[1787121906,4779998.1,1189002.9],[1787122207,4779998.1,1189002.9],[1787122506,4779998.1,1189002.9],[1787122806,4779998.1,1189002.9],[1787123106,4779998.1,1189002.9],[1787123406,4779998.1,1189002.9],[1787123706,4779998.1,1189002.9],[1787124006,4779998.1,1189002.9],[1787124306,4779998.1,1189002.9],[1787124606,4779998.1,1189002.9],[1787124906,4779998.1,1189002.9],[1787125206,4779998.1,1189002.9],[1787125507,4779998.1,1189002.9],[1787125826,4779998.1,1189002.9],[1787126106,4779998.1,1189002.9],[1787126406,4779998.1,1189003],[1787126707,4779998.1,1189003],[1787127006,4779998.1,1189003],[1787127306,4779998.1,1189003.1],[1787127606,4779998.1,1189003.2],[1787127907,4779998.1,1189003.2],[1787128207,4779998.1,1189003.2],[1787128507,4779998.1,1189003.2],[1787128806,4779998.1,1189003.2],[1787129106,4779998,1189003.2],[1787129406,4779998,1189003.2],[1787129706,4779998,1189003.2],[1787130007,4779998,1189003.2],[1787130306,4779998,1189003.2],[1787130606,4779998,1189003.2],[1787130906,4779998,1189003.2],[1787131207,4779998,1189003.2],[1787131506,4779998,1189003.2],[1787131806,4779998,1189003.2],[1787132106,4779998,1189003.2],[1787132406,4779998,1189003.2],[1787132707,4779998,1189003.2],[1787133006,4779998,1189003.2],[1787133306,4779998,1189003.2],[1787133607,4779998,1189003.2],[1787133907,4779998,1189003.2],[1787134206,4779998,1189003.2],[1787134506,4779998,1189003.2],[1787134806,4779998,1189003.2],[1787135107,4779998,1189003.2],[1787135406,4779998,1189003.2],[1787135706,4779998,1189003.2],[1787136007,4779998,1189003.2],[1787136306,4779998,1189003.2],[1787136606,4779998,1189003.2],[1787136906,4779998,1189003.2],[1787137206,4779998.1,1189003.2],[1787137506,4779998.1,1189003.2],[1787137807,4779998.1,1189003.2],[1787138106,4779998.1,1189003.2],[1787138407,4779998.1,1189003.2],[1787138706,4779998.1,1189003.2],[1787139007,4779998.1,1189003.2],[1787139306,4779998.1,1189003.2],[1787139607,4779998.1,1189003.2],[1787139906,4779998.1,1189003.2],[1787140206,4779998.1,1189003.2],[1787140507,4779998.1,1189003.2],[1787140807,4779998.1,1189003.2],[1787141106,4779998.1,1189003.2],[1787141406,4779998.1,1189003.2],[1787141726,4779998.1,1189003.2],[1787142007,4779998.1,1189003.2],[1787142306,4779998.1,1189003.2],[1787142606,4779998.1,1189003.2],[1787142907,4779998.1,1189003.2],[1787143206,4779998.1,1189003.2],[1787143506,4779998.1,1189003.2],[1787143806,4779998.1,1189003.2],[1787144108,4779998.1,1189003.2],[1787144406,4779998.1,1189003.2],[1787144706,4779998.1,1189003.2],[1787145007,4779998.1,1189003.2],[1787145307,4779998.1,1189003.2],[1787145606,4779998.1,1189003.2],[1787145906,4779998.1,1189003.2],[1787146206,4779998.1,1189003.2],[1787146506,4779998.1,1189003.2],[1787146806,4779998.1,1189003.2],[1787147107,4779998.1,1189003.2],[1787147406,4779998.1,1189003.2],[1787147706,4779998.1,1189003.2],[1787148006,4779998,1189003.2],[1787148326,4779998,1189003.2],[1787148606,4779998,1189003.2],[1787148907,4779998,1189003.2],[1787149206,4779998,1189003.2],[1787149507,4779998,1189003.2],[1787149806,4779998,1189003.2],[1787150106,4779998,1189003.2],[1787150406,4779998,1189003.2],[1787150707,4779998,1189003.4],[1787151006,4779998,1189003.4],[1787151307,4779998,1233890.8],[1787151606,4779998,1233890.8],[1787151907,4779998,1233890.8],[1787152206,4779998,1368553.2],[1787152507,4779998,1368553.2],[1787152808,4779998,1368553.2],[1787153106,4779998,1368553.2],[1787153406,4779998,1368553.2],[1787153706,4779998,1368553.2],[1787154006,4779998,1368553.2],[1787154306,4779998,1368553.2],[1787154606,4779998,1368553.2],[1787154907,4779998,1368553.2],[1787155506,4779998,1368553.2],[1787155807,4779998,1368553.2],[1787156106,4779998,1368553.2],[1787156406,4779998,1368553.2],[1787156707,4779998,1368553.2],[1787157006,4779998,1368553.2],[1787157306,4779998,1368553.2],[1787157606,4779998,1368553.2],[1787157906,4779998,1368553.2],[1787158206,4779998,1368553.2],[1787158507,4779998,1368553.2],[1787158806,4779998,1368553.2],[1787159126,4650000,1368553.2],[1787159406,4650000,1368553.2],[1787159686,4650000,1368553.2],[1787159986,4650000,1368553.2],[1787160286,4650000,1368553.2],[1787160646,4650000,1368553.2],[1787160946,4650000,1368553.2],[1787161246,4650000,1368553.2],[1787161546,4650000,1368553.2],[1787161846,4650000,1368553.2],[1787162147,4650000,1368553.2],[1787162446,4650000,1368553.2],[1787162747,4650000,1368553.2],[1787163046,4649999.9,1368553.2],[1787163347,4649999.9,1368553.2],[1787163646,4649999.9,1368553.2],[1787163946,4649999.9,1368553.2],[1787164246,4649999.9,1368553.2],[1787164546,4649999.9,1368553.2],[1787164846,4649999.9,1368553.2],[1787165146,4649999.9,1368553.2],[1787165446,4649999.9,1368553.2],[1787165746,4649999.9,1368553.2],[1787166046,4649999.9,1368553.2],[1787166347,4649999.9,1368553.4],[1787166646,4649999.9,1368553.4],[1787166946,4649999.9,1368553.4],[1787167246,4649999.9,1368553.4],[1787167546,4649999.9,1368553.4],[1787167846,4649999.9,1368553.4],[1787168146,4649999.9,1368553.4],[1787168446,4649999.9,1368553.4],[1787168746,4649999.9,1368553.6],[1787169046,4649999.9,1368553.6],[1787169346,4649999.9,1368553.6],[1787169646,4649999.8,1368553.6],[1787169946,4649999.8,1368553.6],[1787170246,4649999.8,1368553.6],[1787170546,4649999.8,1368553.6],[1787170846,4649999.8,1368553.6],[1787171446,4649999.8,1368553.6],[1787171746,4649999.7,1395899],[1787172046,4649999.7,1395899],[1787172346,4649999.7,1395899],[1787172646,4649999.6,1395899],[1787172946,4649999.5,1395899],[1787173246,4649999.5,1395899],[1787173546,4649999.5,1395899],[1787173846,4649999.6,1532626.1],[1787174146,4649999.6,1532626.1],[1787174446,4649999.6,1532626.1],[1787174746,4649999.6,1532626.1],[1787175046,4649999.6,1532626.1],[1787175346,4649999.6,1532626.1],[1787175646,4649999.6,1532626.1]],"hourly":[],"daily":[]}}