{"bazaar":{"raw":[[1786399221,3032228.6,1107016.6],[1786399521,3032228.6,1107016.6],[1786399821,3032228.6,1107016.6],[1786400121,3032228.5,1107016.6],[1786400421,3032228.5,1107016.7],[1786400721,3032228.3,1107016.7],[1786401021,3000000,1107016.8],[1786401321,2999999.9,1107016.9],[1786401621,2999999.9,1107016.9],[1786401922,2999999.9,1107016.9],[1786402221,2999999.8,1107016.9],[1786402521,2999999.8,1107016.9],[1786402821,2999999.8,1107016.9],[1786403121,2999999.7,1107016.9],[1786403421,2999999.7,1107016.9],[1786403721,2999999.7,1107016.9],[1786404021,2999999.6,1107016.9],[1786404321,2222222,1107016.9],[1786404621,2222222,1107016.9],[1786404921,2222222,1107016.9],[1786405221,2222221.9,1107016.9],[1786405521,2222221.9,1107016.9],[1786405821,2222221.5,1107016.9],[1786406121,2222221.4,1107016.9],[1786406421,2222221.4,1107016.9],[1786406721,2222221.4,1107016.9],[1786407021,2222221.9,1107016.9],[1786407321,1999999.9,1107016.9],[1786407621,1999999.9,1107016.9],[1786407922,1999999.7,1107016.9],[1786408221,1999999.7,1107016.9],[1786408521,1999999.7,1107016.9],[1786408821,2148147.9,1107016.9],[1786409121,2148147.9,1107016.9],[1786409421,2148147.9,1107016.9],[1786409721,2222221.9,1107016.9],[1786410021,2222221.9,1107016.9],[1786410321,2041666.4,1107016.9],[1786410623,2041666.4,1107016.9],[1786410921,2041666.4,1107016.9],[1786411221,2041666.4,1107016.9],[1786411521,2222221.8,1107016.9],[1786411821,2222221.8,1107016.9],[1786412121,2222221.8,1107016.9],[1786412421,2222221.8,1107016.9],[1786412721,2222221.8,1107016.9],[1786413021,2222221.8,1107016.9],[1786413321,2222221.8,1107016.9],[1786413621,2222221.8,1107016.9],[1786413921,2222221.8,1107016.9],[1786414221,2222221.8,1107016.9],[1786414521,2222221.8,1107016.9],[1786414821,2222221.8,1107016.9],[1786415121,2222221.8,1107016.9],[1786415421,2222221.8,1107016.9],[1786415721,2222221.8,1107016.9],[1786416021,2222221.6,991185.3],[1786416322,2222221.5,991185.3],[1786416621,2222221.5,991185.3],[1786416922,2222221.5,991185.3],[1786417223,2222221.5,991185.3],[1786417521,2222221.5,991185.3],[1786417821,2222221.5,991185.3],[1786418121,2222221.5,991185.3],[1786418421,2222221.6,991185.3],[1786418721,2222221.6,991185.3],[1786419021,2222221.6,991185.3],[1786419321,2222221.6,991185.3],[1786419621,2222221.6,991185.3],[1786419921,2222221.6,991185.3],[1786420221,2222221.6,991185.3],[1786420521,2222221.6,991185.3],[1786420822,2222221.6,991185.3],[1786421121,2222221.6,968019],[1786421421,2222221.6,968019],[1786421721,2222221.6,968019],[1786422021,2222221.5,968019],[1786422321,2222221.5,968019],[1786422621,2222221.3,968019],[1786422921,2222221.3,968019],[1786423221,2222221.3,968019],[1786423521,2222221.3,968019],[1786423821,2222221.3,968019],[1786424121,2222221.3,968019],[1786424421,2222221.3,968019],[1786424721,2222221.3,968019],[1786425021,2222221.3,968019],[1786425321,2222221.3,968019],[1786425621,2222221.3,968019],[1786425921,2222221.3,968019],[1786426221,2222221.3,968019],[1786426522,2222221.3,968019],[1786426821,2222221.3,968019],[1786427121,2222221.3,968019],[1786427421,2222221.3,968019],[1786427721,2222221.3,968019],[1786428021,2222221.7,968019],[1786428321,2222221.7,968019],[1786428621,2222221.7,968019],[1786428921,2222221.7,968019],[1786429221,2222221.7,968019],[1786429521,2222221.7,968019],[1786429821,2222221.7,968019],[1786430121,2222221.7,968019],[1786430421,2222221.7,968019],[1786430721,2222221.7,968019],[1786431021,2222221.7,968019],[1786431322,2999999.7,968019],[1786431621,2999999.7,968019],[1786431921,2999999.7,968019],[1786432221,2999999.7,968019],[1786432521,2999999.7,968019],[1786432821,2999999.7,968019],[1786433121,2999999.7,968019],[1786433421,2999999.6,968019],[1786433721,2999999.6,968019],[1786434021,2999999.6,968019],[1786434322,2999999.5,968019],[1786434621,2999999.4,968019],[1786434921,2999999.4,968019],[1786435221,2999999.4,968019],[1786435521,2999999.4,968019],[1786435821,2999999.4,968019],[1786436121,2999999.3,968019],[1786436421,2999999.3,968019],[1786436722,2796801.2,968019],[1786437021,2796801.2,968019],[1786437321,2796801.2,968019],[1786437621,2796801.2,968019],[1786437921,2796801.2,968019],[1786438221,2796801.2,968019],[1786438521,2796801.2,968019],[1786438821,2999999.2,968019],[1786439121,2999999.2,968019],[1786439421,2999999.2,968019],[1786439721,2999999.1,968019],[1786440021,2999999.1,968019],[1786440321,2999999.1,968019],[1786440621,2999999.1,968019],[1786440921,2999999.1,968019.2],[1786441221,2999999.1,968019.2],[1786441521,2999999.1,968019.2],[1786441821,2999999.1,968019.2],[1786442121,2999999.1,968019.2],[1786442421,2999999.1,968019.2],[1786442721,2999999.1,968019.2],[1786443021,2999999.1,968019.2],[1786443321,2999999.1,968019.2],[1786443621,2796801.1,968019.3],[1786443921,2796801.1,968019.3],[1786444222,2796801.1,968019.3],[1786444521,2796801.1,968019.3],[1786444821,2796801.1,968019.3],[1786445121,2796801.1,968019.3],[1786445421,2796801.1,968019.3],[1786445722,2796801.1,968019.3],[1786446021,2796801.1,968019.3],[1786446321,2796801.1,968019.3],[1786446621,2796801.1,968019.3],[1786446922,2796801.1,968019.3],[1786447221,2796801.1,968019.4],[1786447522,2796801.1,968019.4],[1786447822,2796801.1,968019.4],[1786448121,2796801,968019.4],[1786448421,2796800.9,968019.4],[1786448721,2796800.9,968019.4],[1786449021,2796800.9,968019.4],[1786449321,2796800.9,968019.4],[1786449621,2796800.9,968019.4],[1786449922,2796800.9,968019.4],[1786450221,2796800.9,968019.4],[1786450521,2796800.9,968019.4],[1786450821,2796800.9,968019.4],[1786451121,2796800.9,968019.4],[1786451421,2796800.9,968019.4],[1786451721,2796800.9,968019.5],[1786452021,2796800.8,968019.5],[1786452322,2796800.8,968019.5],[1786452621,2796800.6,968019.5],[1786452921,2796800.6,968019.5],[1786453222,2796800.4,968019.5],[1786453521,2796800.4,968019.5],[1786453821,2796800.4,968019.5],[1786454121,2796800.4,968019.5],[1786454421,2796800.4,968019.5],[1786454721,2796800.4,968019.5],[1786455021,2796800.4,968019.5],[1786455321,2796800.4,968019.5],[1786455621,2796800.4,968019.6],[1786455921,2796800.4,968019.6],[1786456221,2796800.4,968019.6],[1786456521,2796800.4,968019.6],[1786456821,2796800.4,968019.6],[1786457121,2796800.4,968019.6],[1786457421,2796800.4,968019.6],[1786457721,2796800.4,968019.6],[1786458021,2796800.4,968019.6],[1786458321,2796800.4,968019.6],[1786458621,2796800.4,968019.6],[1786458921,2796800.4,968019.6],[1786459221,2796800.4,968019.6],[1786459521,2796800.4,968019.6],[1786459821,2796800.4,968019.6],[1786460121,2796800.4,968019.6],[1786460421,2796800.3,968019.6],[1786460721,2796800.3,968019.6],[1786461021,2796800.3,968019.6],[1786461321,2796800.3,968019.6],[1786461621,2796800.3,968019.6],[1786461921,2796800.4,968019.6],[1786462222,2796800.4,968019.6],[1786462521,2796800.3,968019.6],[1786462821,2796800.3,968019.6],[1786463121,2796800.3,968019.6],[1786463421,2796800.3,968019.6],[1786463722,2796800.3,968019.6],[1786464021,2796800.3,968019.6],[1786464322,2796800.3,968019.6],[1786464621,2796800.3,968019.6],[1786464922,2796800.3,968019.6],[1786465221,2796800.1,968019.6],[1786465522,2796800.1,968019.6],[1786465822,2796800.1,968019.6],[1786466121,2796800.1,968019.6],[1786466421,2796800.3,968019.6],[1786466721,2796800.3,968019.6],[1786467021,2796800.3,968019.6],[1786467321,2796800.3,968019.6],[1786467622,2796800.3,968019.6],[1786467922,2796800.3,968019.6],[1786468221,2796800.3,968019.6],[1786468521,2796800.3,968019.7],[1786468821,2796800.3,968019.7],[1786469121,2796800.3,968019.7],[1786469422,2796800.3,968019.7],[1786469722,2796800.3,968019.7],[1786470021,2796800.3,968019.7],[1786470321,2796800.2,968019.7],[1786470621,2796800.2,968019.7],[1786470922,2796800.2,968019.7],[1786471221,2796800.3,968019.6],[1786471521,2796800.3,968019.6],[1786471821,2796800.3,968019.6],[1786472121,2796800.3,968019.6],[1786472421,2796800.3,968019.6],[1786472721,2796800.1,968019.6],[1786473021,2796800.1,968019.6],[1786473321,2796799.9,968019.6],[1786473622,2796799.8,968019.6],[1786473921,2796799.6,968019.7],[1786474221,2796799.6,968019.7],[1786474521,2796799.9,968019.7],[1786474821,2796799.3,968019.7],[1786475121,2796799.3,968019.7],[1786475421,2796800.3,968019.7],[1786475721,2796800.3,968019.7],[1786476021,2796800.2,968019.7],[1786476321,2796800.2,968019.7],[1786476621,2796800.2,968019.7],[1786476922,2796800.3,968019.7],[1786477221,2796800.2,968019.7],[1786477521,2796800.2,968019.7],[1786477822,2796800.2,968019.7],[1786478121,2796800.3,968019.7],[1786478421,2796800.3,968020],[1786479021,2796800.1,968020],[1786479321,2796800.1,968020],[1786479621,2796800.1,968020],[1786479922,2796800.1,968020],[1786480221,2796800.1,968020],[1786480521,2796800.1,968020],[1786480821,2796800,968020],[1786481121,2796800,968020],[1786481421,2796799.8,968020],[1786481721,2796800,968020],[1786482021,2796799.8,968020],[1786482321,2796799.8,968020],[1786482621,2796799.8,968020],[1786482922,2796799.8,968020],[1786483221,2796799.8,968020],[1786483521,2796799.8,968020],[1786483821,2796799.8,968020],[1786484122,2796799.8,968020],[1786484422,2796799.8,968020],[1786484721,2796799.7,968020],[1786485021,2796799.7,968020],[1786485321,2796799.5,968020],[1786485621,2796799.5,968020],[1786485921,2796799.5,968020],[1786486221,2796799.5,968020],[1786486521,2796799.5,968020],[1786486821,2796799.5,968020],[1786487121,2796799.5,968020],[1786487421,2796799.5,968020],[1786487721,2796799.5,968020],[1786488021,2796799.5,968020],[1786488321,2796799.5,968020],[1786488621,2796799.5,968020],[1786488921,2796799.5,968020],[1786489221,2796799.3,968020],[1786489521,2796799.3,968020],[1786489821,2796799.3,968020],[1786490121,2796799.3,968020],[1786490421,2796799.3,968020],[1786490721,2796799.3,968020],[1786491021,2796799.3,968020.2],[1786491322,2796799.3,968020.2],[1786491621,2796799.3,968020.2],[1786491921,2796799.3,968020.2],[1786492221,2796799.2,968020.2],[1786492521,2796799.2,968020.2],[1786492821,2613921.1,968020.2],[1786493122,2613921.1,968020.2],[1786493421,2613920.9,968020.2],[1786493721,2613920.9,984479.2],[1786494021,2613920.9,984479.2],[1786494321,2613920.9,1029741.5],[1786494621,2613920.9,1029741.5],[1786494921,2613920.9,1029741.5],[1786495221,2613920.9,1029741.5],[1786495521,2613920.7,1029741.5],[1786495821,2613920.7,1029741.5],[1786496121,2613920.7,1029741.5],[1786496421,2613920.7,1050315.4],[1786496721,2613920.7,1050315.4],[1786497021,2613920.7,1050315.4],[1786497321,2613920.7,1050315.4],[1786497621,2613920.9,1050315.4],[1786497921,2613920.6,1050315.4],[1786498221,2613920.6,1050315.4],[1786498521,2613920.6,1050315.4],[1786498821,2613920.6,1050315.5],[1786499121,2613920.6,1050315.5],[1786499421,2613920.6,1050315.5],[1786499721,2613920.6,1050315.5],[1786500021,2613920.6,1050315.4],[1786500321,2613920.6,1050315.4],[1786500621,2613920.6,1050315.4],[1786500921,2613920.6,1050315.4],[1786501221,2613920.6,1050315.4],[1786501521,2613920.6,1050315.4],[1786501821,2613920.6,1050315.4],[1786502121,2613920.6,1050315.4],[1786502421,2613920.6,1050315.4],[1786502721,2613920.6,1050315.4],[1786503021,2613920.6,1050315.4],[1786503321,2613920.6,1050315.4],[1786503621,2613920.6,1050315.4],[1786503921,2613920.6,1050315.4],[1786504221,2613920.6,1050315.4],[1786504521,2613920.6,1050315.4],[1786504821,2613920.6,1050315.5],[1786505121,2613920.6,1050315.5],[1786505421,2613920.6,1050315.5],[1786505721,2613920.6,1050315.5],[1786506021,2613920.6,1050315.5],[1786506321,2613920.6,1050315.5],[1786506621,2613920.6,1050315.5],[1786506921,2613920.6,1050315.5],[1786507221,2613920.6,1050315.5],[1786507521,2613920.6,1050315.5],[1786507822,2613920.6,1050315.5],[1786508121,2613920.6,1050315.5],[1786508421,2613920.7,1050315.5],[1786508721,2613920.7,1050315.5],[1786509021,2613920.7,1050315.5],[1786509321,2613920.7,1050315.5],[1786509621,2613920.7,1050315.5],[1786509921,2613920.7,1050315.5],[1786510221,2613920.7,1050315.5],[1786510521,2613920.7,1050315.5],[1786510821,2613920.7,1050315.5],[1786511121,2613920.7,1050315.5],[1786511421,2613920.7,1050315.5],[1786511721,2613920.7,1050315.5],[1786512021,2613920.7,1050315.5],[1786512321,2613920.7,1050315.5],[1786512621,2613920.6,1050315.5],[1786512921,2613920.6,1050315.5],[1786513221,2613920.6,1050315.5],[1786513521,2613920.6,1050315.5],[1786513821,2613920.6,1050315.5],[1786514121,2613920.6,1050315.5],[1786514421,2613920.4,1050315.5],[1786514721,2613920.4,1050315.5],[1786515021,2613920.4,1050315.5],[1786515321,2613920.4,1050315.5],[1786515621,2613920.4,1050315.5],[1786515921,2613920.4,1050315.5],[1786516222,2613920.4,1050315.5],[1786516521,2613920.4,1050315.5],[1786516821,2613920.3,1050315.5],[1786517122,2613920.3,1050315.5],[1786517422,2613920.3,1050315.5],[1786517721,2591583.1,1050315.5],[1786518021,2591583.1,1050315.5],[1786518321,2591583.1,1050315.5],[1786518621,2591583.1,1050315.5],[1786518921,2591583.1,1050315.5],[1786519221,2457559.8,1050315.5],[1786519521,2457559.8,1050315.5],[1786519821,2457559.8,1050315.5],[1786520121,2457559.8,1050315.5],[1786520421,2457559.8,1050315.5],[1786520721,2457559.7,1050315.5],[1786521021,2457559.8,1050315.5],[1786521321,2457559.7,1050315.5],[1786521621,2457559.7,1050315.5],[1786521921,2457559.7,1050315.5],[1786522221,2457559.7,1050315.5],[1786522521,2457559.7,1050315.5],[1786522821,2457559.7,1050315.5],[1786523121,2457559.7,1050315.5],[1786523421,2457559.7,1050315.5],[1786523721,2457559.7,1050315.5],[1786524021,2591583.1,1050315.5],[1786524321,2591583.1,1050315.5],[1786524621,2591583.1,1050315.5],[1786524921,2591583.1,1050315.5],[1786525221,2591583.1,1050315.5],[1786525521,2591583.1,1050315.5],[1786525821,2591583.1,1050315.5],[1786526121,2591583.1,1050315.5],[1786526422,2591583.1,1050315.5],[1786526721,2591583.1,1050315.5],[1786527021,2591583.1,1050315.5],[1786527321,2591583.1,1050315.5],[1786527621,2591583.1,1050315.5],[1786527921,2591583.1,1050315.5],[1786528221,2591583.1,1050315.5],[1786528521,2591583.1,1050315.5],[1786528821,2591583.1,1050315.5],[1786529121,2613920.3,1050315.5],[1786529421,2613920.3,1050315.5],[1786529721,2613920.3,1050315.5],[1786530021,2613920.3,1050315.5],[1786530322,2613920.3,1050315.5],[1786530621,2613920.3,1050315.5],[1786530921,2613920.3,1050315.5],[1786531221,2613920.3,1050315.5],[1786531521,2613920.3,1050315.5],[1786531821,2613920.3,1050315.5],[1786532121,2613920.3,1050315.5],[1786532421,2613920.3,1050315.5],[1786532721,2613920.3,1050315.5],[1786533021,2613920.3,1050315.5],[1786533321,2613920.3,1050315.5],[1786533621,2613920.3,1050315.5],[1786533921,2613920.3,1050315.5],[1786534221,2613920.3,1050315.5],[1786534521,2613920.3,1050315.5],[1786534821,2613920.3,1050315.5],[1786535121,2613920.3,1050315.5],[1786535421,2613920.3,1050315.5],[1786535721,2613920.3,1050315.5],[1786536021,2613920.3,1050315.5],[1786536321,2613920.3,1050315.5],[1786536622,2613920.3,1050315.5],[1786536921,2613920.3,1050315.5],[1786537221,2613920.3,1050315.5],[1786537521,2613920.2,1050315.5],[1786537821,2613920.2,1050315.5],[1786538121,2613920.2,1050315.5],[1786538421,2613920.2,1050315.5],[1786538721,2613920.2,1050315.5],[1786539021,2613920.2,1050315.5],[1786539321,2613920.2,1050315.5],[1786539621,2613920.2,1050315.5],[1786539921,2613920.2,1050315.5],[1786540221,2613920.2,1050315.5],[1786540521,2613920.2,1050315.5],[1786540821,2613920.2,1050315.5],[1786541121,2613920.2,1050315.5],[1786541421,2613920.2,1050315.5],[1786541721,2613920.2,1050315.5],[1786542021,2613920.2,1050315.5],[1786542321,2613920.2,1050315.5],[1786542621,2613920.2,1050315.5],[1786542921,2613920.2,1050315.5],[1786543221,2613920.2,1050315.5],[1786543521,2613920.2,1050315.5],[1786543821,2613920.2,1050315.5],[1786544121,2613920.2,1050315.5],[1786544421,2613920.2,1050315.5],[1786544722,2613920.2,1050315.5],[1786545022,2613920.2,1050315.5],[1786545321,2613920.2,1050315.5],[1786545622,2613920.2,1050315.5],[1786545921,2613920.2,1050315.5],[1786546221,2613920.2,1050315.5],[1786546521,2613920.2,1050315.5],[1786546821,2613920.2,1050315.5],[1786547122,2613920.2,1050315.5],[1786547421,2613920.2,1050315.5],[1786547721,2613920.3,1050315.5],[1786548021,2613920.3,1060088.1],[1786548321,2613920.3,1060088.1],[1786548622,2613920.3,1060088.1],[1786548922,2613920.3,1060088.1],[1786549221,2613920.3,1060088.1],[1786549521,2613920.3,1048943.8],[1786549821,2613920.3,1048943.8],[1786550121,2613920.3,1048943.8],[1786550421,2613920.3,1048943.8],[1786550721,2613920.3,1048943.8],[1786551021,2613920.3,1048943.8],[1786551322,2613920.3,1048943.8],[1786551621,2613920.3,1009167.8],[1786551922,2613920.3,1009167.8],[1786552221,2613920.3,1009167.8],[1786552521,2613920.3,1009167.8],[1786552821,2613920.3,1009167.8],[1786553121,2613920.3,1009167.8],[1786553421,2613920.3,1009167.8],[1786553722,2613920.3,1009167.8],[1786554021,2613920.3,1009167.8],[1786554322,2613920.3,1009167.8],[1786554621,2613920.2,1009167.8],[1786554921,2613920.2,1009167.8],[1786555221,2613920.2,1009167.8],[1786555521,2613920.2,968020],[1786555821,2613920.2,968020],[1786556121,2500000,968020],[1786556421,2500000,968020],[1786556721,2499999.9,968020],[1786557022,2499999.9,968020],[1786557321,2499999.8,968020],[1786557601,2499999.8,968020],[1786557921,2499999.8,968020],[1786558222,2499999.8,968020.1],[1786558522,2499999.8,968020.1],[1786558821,2499999.8,968020.1],[1786559121,2499999.8,968020.2],[1786559421,2499999.8,968020.2],[1786559721,2499999.8,968020.2],[1786560021,2499999.8,968020.2],[1786560321,2499999.8,968020.2],[1786560622,2499999.8,968020.2],[1786560922,2499999.8,968020.2],[1786561221,2499999.7,968020.2],[1786561521,2499999.7,968020.2],[1786561821,2499999.7,968020.2],[1786562121,2499999.7,968020.2],[1786562421,2499999.7,987170],[1786562721,2499999.7,987170],[1786563021,2499999.7,987170],[1786563321,2499999.7,987170],[1786563621,2499999.7,987170],[1786563922,2499999.7,987170],[1786564221,2499999.7,1044619.3],[1786564521,2499999.7,1044619.3],[1786564821,2499999.6,1044619.3],[1786565121,2499999.6,987170],[1786565421,2499999.6,1044619.3],[1786565721,2499999.6,1044619.3],[1786566021,2499999.6,1044619.3],[1786566321,2499999.6,1044619.3],[1786566621,2499999.6,1044619.3],[1786566921,2499999.4,1044619.3],[1786567222,2499999.2,1044619.3],[1786567521,2499999.2,1044619.3],[1786567821,2499999.1,1044619.3],[1786568121,2499999.1,1044619.3],[1786568421,2499998.9,1044619.3],[1786568721,2499999,1044619.3],[1786569021,2499999,1044619.3],[1786569321,2499999,1044619.3],[1786569621,2499999,1044619.3],[1786569921,2499999,1044619.3],[1786570221,2499999,1044619.3],[1786570522,2499999,1044619.3],[1786570821,2499999,1044619.3],[1786571121,2499999,1044619.3],[1786571421,2499999,1044619.3],[1786571721,2499999,1044619.3],[1786572021,2499999,1044619.3],[1786572322,2499999,1044619.3],[1786572621,2499999,1044619.3],[1786572921,2499999,1044619.3],[1786573221,2499999,1044619.3],[1786573521,2499999,1044619.3],[1786573821,2499999,1044619.3],[1786574121,2499999,1044619.3],[1786574421,2499999,1044619.3],[1786574721,2499999,1044619.3],[1786575021,2499999.1,1044619.3],[1786575321,2499999,1044619.3],[1786575622,2499999,1044619.3],[1786575921,2499999,1044619.3],[1786576221,2499999.1,1044619.3],[1786576521,2499999,1044619.3],[1786576821,2499999,1044619.3],[1786577121,2499999,1044619.3],[1786577421,2499999,1044619.3],[1786577721,2499999,1044619.3],[1786578021,2499999,1044619.3],[1786578321,2499999,1044619.3],[1786578621,2499999.1,1044619.3],[1786578921,2499999.1,1044619.3],[1786579221,2499999.1,1044619.3],[1786579521,2499999.2,1044619.3],[1786579821,2499999.2,1044619.3],[1786580101,2499999.2,1044619.3],[1786580421,2499999.2,1044619.3],[1786580721,2499999.6,1044619.5],[1786581022,2499999.6,1044619.5],[1786581321,2499999.1,1044619.5],[1786581621,2499999.1,1044619.3],[1786581921,2427230,1044619.5],[1786582221,2427230,1044619.3],[1786582521,2427230,1044619.3],[1786582821,2427230,1044619.3],[1786583121,2427230,1044619.3],[1786583421,2427230,1044619.3],[1786583721,2427230,1044619.3],[1786584022,2499999.1,1044619.3],[1786584321,2499999.1,1044619.3],[1786584622,2499999,1044619.3],[1786584921,2499999,1044619.3],[1786585221,2499999.1,1044619.3],[1786585521,2499999.1,1044619.3],[1786585822,2499999.1,1044619.3],[1786586121,2499999,1044619.3],[1786586421,2499999.1,1044619.3],[1786586721,2499999.1,1044619.3],[1786587021,2499999,1044619.3],[1786587321,2499999,1044619.3],[1786587621,2499999.1,1044619.3],[1786587921,2499999.1,1044619.3],[1786588221,2499999,1044619.3],[1786588521,2499999,1044619.3],[1786588821,2499999,1044619.3],[1786589121,2499999,1044619.4],[1786589421,2499999,1044619.4],[1786589721,2499999,1044619.4],[1786590021,2499999,1044619.4],[1786590321,2499999,1044619.4],[1786590621,2499999,1044619.4],[1786590921,2499999,1044619.5],[1786591201,2499999,1044619.5],[1786591521,2499999,1044619.5],[1786591821,2499999,1044619.5],[1786592121,2499999,1044619.5],[1786592421,2499999,1044619.5],[1786592721,2499998.8,1044619.5],[1786593021,2499998.8,1044619.5],[1786593321,2499998.8,1044619.5],[1786593621,2499998.8,1044619.5],[1786593921,2499998.8,1044619.5],[1786594221,2499998.8,1044619.5],[1786594521,2499998.7,1044619.5],[1786594821,2499998.6,1044619.5],[1786595121,2499998.6,1044619.5],[1786595421,2499998.6,1044619.5],[1786595721,2499998.6,1044619.5],[1786596021,2499998.6,1044619.5],[1786596321,2499998.6,1044619.5],[1786596621,2499998.6,1044619.5],[1786596921,2499998.6,1044619.5],[1786597221,2499998.6,1044619.5],[1786597521,2499998.6,1044619.5],[1786597821,2499998.6,1044619.5],[1786598121,2499998.5,1044619.5],[1786598421,2499998.5,1044619.5],[1786598721,2499998.5,1044619.5],[1786599021,2499998.6,1044619.5],[1786599321,2499998.6,1044619.5],[1786599621,2499998.6,1044619.5],[1786599921,2499998.6,1044619.5],[1786600221,2499998.7,1044619.5],[1786600521,2499998.7,1044619.5],[1786600821,2499998.7,1044619.5],[1786601121,2499998.7,1044619.5],[1786601421,2499998.6,1044619.5],[1786601721,2499998.6,1044619.5],[1786602021,2499998.6,1044619.5],[1786602321,2499998.6,1044619.5],[1786602621,2499998.6,1044619.5],[1786602921,2499998.6,1044619.5],[1786603221,2499998.6,1044619.5],[1786603521,2499998.6,1044619.5],[1786603821,2499998.6,1044619.5],[1786604121,2499998.6,1044619.5],[1786604421,2499998.7,1044619.5],[1786604721,2499998.7,1044619.5],[1786605021,2499998.7,1044619.5],[1786605321,2499998.7,1044619.5],[1786605621,2499998.7,1044619.5],[1786605922,2499998.7,1044619.5],[1786606221,2499998.7,1044619.5],[1786606521,2499998.7,1044619.5],[1786606821,2499998.7,1044619.5],[1786607121,2499998.7,1044619.5],[1786607421,2499998.7,1044619.5],[1786607721,2499998.7,1044619.5],[1786608021,2499998.7,1044619.5],[1786608321,2499998.7,1044619.5],[1786608621,2499998.7,1044619.5],[1786608921,2499998.7,1044619.5],[1786609221,2499998.6,1044619.5],[1786609521,2499998.6,1044619.5],[1786609821,2499998.6,1044619.5],[1786610121,2499998.6,1044619.5],[1786610421,2499998.6,1044619.5],[1786610721,2499998.6,1044619.5],[1786611021,2499998.6,1044619.5],[1786611321,2499998.6,1044619.5],[1786611621,2499998.6,1044619.5],[1786611921,2499998.6,1044619.5],[1786612221,2499998.6,1044619.5],[1786612521,2499998.6,1044619.5],[1786612821,2499998.6,1044619.5],[1786613121,2499998.6,1044619.5],[1786613421,2499998.6,1044619.5],[1786613721,2499998.6,1044619.5],[1786614021,2499998.6,1044619.5],[1786614321,2499998.6,1044619.5],[1786614621,2499998.6,1044619.5],[1786614921,2499998.6,1044619.5],[1786615221,2499998.7,1044619.5],[1786615521,2499998.7,1044619.5],[1786615821,2499998.7,1044619.5],[1786616121,2499998.7,1044619.5],[1786616421,2499998.7,1044619.5],[1786616722,2499998.7,1044619.5],[1786617021,2499998.7,1044619.5],[1786617321,2499998.7,1044619.5],[1786617621,2499998.7,1044619.5],[1786617921,2499998.7,1044619.5],[1786618221,2499998.7,1044619.5],[1786618521,2499998.7,1044619.5],[1786618821,2499998.7,1044619.5],[1786619122,2499998.7,1044619.5],[1786619421,2499998.7,1044619.5],[1786619721,2499998.7,1044619.5],[1786620021,2499998.8,1006319.7],[1786620321,2499998.8,1006319.7],[1786620621,2499998.8,1006319.7],[1786620921,2499998.8,1006319.7],[1786621221,2499998.8,1006319.7],[1786621522,2499998.8,1006319.7],[1786621821,2499998.8,1006319.7],[1786622121,2499998.8,1006319.7],[1786622421,2499998.8,1006319.7],[1786622721,2499998.8,1006319.7],[1786623021,2499998.8,1006319.7],[1786623321,2499998.8,1006319.7],[1786623621,2499998.8,1006319.7],[1786623921,2499998.8,1006319.7],[1786624222,2499998.7,1006319.7],[1786624522,2499998.7,1006319.7],[1786624821,2499998.6,1006319.7],[1786625122,2499998.5,1006319.7],[1786625421,2354460.6,1006319.7],[1786625721,2354460.6,1006319.7],[1786626021,2354460.6,1006319.7],[1786626321,2354460.6,1006319.7],[1786626621,2354460.6,1006319.7],[1786626921,2354460.6,1006319.7],[1786627221,2354460.6,1006319.7],[1786627522,2354460.6,1006319.7],[1786627821,2354460.6,1006319.7],[1786628121,2354460.6,1006319.7],[1786628421,2354460.6,1006319.7],[1786628721,2354460.5,1006319.7],[1786629021,2354460.5,1006319.7],[1786629322,2354460.5,1044619.4],[1786629621,2354460.6,1044619.4],[1786629921,2354460.6,1044619.4],[1786630223,2354460.6,1044619.4],[1786630521,2499998.5,1044619.4],[1786630821,2499998.5,1044619.4],[1786631121,2499998.5,1044619.4],[1786631421,2499998.5,1044619.4],[1786631721,2499998.5,1044619.4],[1786632021,2499998.5,1044619.4],[1786632321,2499998.5,1044619.4],[1786632621,2499998.4,1044619.4],[1786632901,2499998.5,1044619.4],[1786633221,2499998.5,1044619.4],[1786633521,2499998.5,1044619.4],[1786633821,2499998.5,1044619.4],[1786634121,2499998.4,1044619.4],[1786634421,2499998.3,1044619.4],[1786634721,2499998.3,1044619.4],[1786635021,2499998.3,1044619.4],[1786635321,2499998.3,1044619.4],[1786635621,2499998.3,1044619.4],[1786635921,2499998.3,1044619.4],[1786636222,2499998.3,1044619.4],[1786636522,2499998.3,1044619.4],[1786636821,2499998.3,1044619.4],[1786637121,2499998.3,1044619.4],[1786637421,2499998.3,1044619.4],[1786637722,2499998.3,1044619.4],[1786638022,2499998.3,1044619.4],[1786638321,2499998.3,1044619.4],[1786638622,2499998.3,1044619.4],[1786638921,2499998.3,1044619.4],[1786639221,2499998.3,1044619.4],[1786639521,2499998.3,1044619.4],[1786639822,2499998.3,1044619.4],[1786640121,2499998.3,1044619.4],[1786640421,2499998.3,1044619.4],[1786640722,2499998.3,1044619.4],[1786641021,2499998.3,1044619.4],[1786641321,2499998.3,1044619.4],[1786641621,2499998.3,1044619.4],[1786641921,2499998.3,1044619.4],[1786642221,2499998.3,1044619.4],[1786642522,2499998.3,1044619.4],[1786642821,2499998.3,1044619.4],[1786643121,2499998.3,1044619.4],[1786643421,2499998.3,1044619.4],[1786643721,2499998.3,1044619.4],[1786644021,2499998.3,1044619.4],[1786644321,2499998.3,1044619.4],[1786644621,2499998.3,1044619.4],[1786644921,2499998.3,1044619.4],[1786645221,2499998.3,1044619.4],[1786645521,2499998.2,1044619.4],[1786645821,2499998.3,1044619.4],[1786646121,2499998.4,1044619.4],[1786646421,2499998.4,1044619.4],[1786646722,2499998.4,1044619.4],[1786647021,2354460.5,1044619.4],[1786647321,2354460.5,1044619.4],[1786647621,2354460.5,1044619.4],[1786647921,2354460.5,1044619.4],[1786648222,2354460.5,1044619.4],[1786648522,2354460.5,1044619.4],[1786648821,2354460.5,1044619.4],[1786649122,2354460.5,1044619.4],[1786649421,2354460.5,1044619.4],[1786649721,2354460.5,1044619.4],[1786650021,2354460.5,1044619.4],[1786650321,2354460.5,1044619.4],[1786650622,2354460.4,1044619.4],[1786650921,2354460.4,1044619.4],[1786651221,2354460.5,1044619.4],[1786651521,2354460.5,1044619.4],[1786651821,2354460.5,1044619.4],[1786652121,2354460.4,1044619.4],[1786652422,2354460.3,1044619.4],[1786652721,2354460.3,1044619.4],[1786653022,2354460.3,1044619.4],[1786653322,2354460.3,1044619.4],[1786653622,2354460.3,1044619.4],[1786653921,2354460.3,1044619.4],[1786654221,2354460.4,1044619.4],[1786654521,2354460.4,1044619.4],[1786654822,1800000,1044619.4],[1786655121,1800000,1044619.4],[1786655421,1800000,1044619.4],[1786655721,2354460.5,1044619.4],[1786656021,2354460.5,1044619.5],[1786656321,2354460.5,1044619.5],[1786656622,2354460.5,1044619.5],[1786656921,2354460.5,1044619.5],[1786657221,2354460.5,1044619.5],[1786657521,2354460.5,1044619.5],[1786657821,2354460.5,1044619.5],[1786658121,2499998.5,1044619.5],[1786658421,2499998.5,1044619.5],[1786658721,2499998.5,1044619.5],[1786659021,2499998.5,1044619.5],[1786659321,2499998.5,1044619.5],[1786659621,2499998.7,1044619.5],[1786659921,2499998.7,1044619.5],[1786660221,2499998.7,1044619.5],[1786660521,2499998.7,1044619.5],[1786660821,2499998.7,1044619.5],[1786661121,2499998.7,1044619.5],[1786661422,2499998.7,1044619.5],[1786661721,2499998.7,1044619.5],[1786662022,2499998.7,1044619.5],[1786662321,2499998.7,1044619.5],[1786662622,2499998.7,1044619.5],[1786662921,2499998.7,1044619.5],[1786663221,2499998.7,1044619.5],[1786663521,2499998.7,1044619.5],[1786663821,2499998.7,1044619.5],[1786664121,2499998.7,1044619.5],[1786664421,2499998.7,1044619.5],[1786664721,2499998.7,1044619.5],[1786665021,2499998.7,1044619.5],[1786665321,2499998.7,1044619.5],[1786665621,2499998.7,1044619.5],[1786665921,2354460.8,1044619.5],[1786666221,2354460.7,1044619.5],[1786666521,2354460.8,1044619.5],[1786666821,2354460.8,1044619.5],[1786667121,2354460.8,1044619.5],[1786667421,2354460.8,1044619.5],[1786667721,2354460.8,1044619.5],[1786668021,2354460.8,1044619.5],[1786668321,2354460.8,1044619.5],[1786668621,2354460.8,1044619.5],[1786668921,2354460.8,1044619.5],[1786669221,2354460.7,1150000],[1786669521,2354460.6,1150000],[1786669821,2354460.6,1150000],[1786670121,2354460.6,1150000],[1786670421,2354460.7,1150000],[1786670721,2354460.7,1150000],[1786671021,2354460.6,1150000],[1786671321,2354460.6,1150000],[1786671621,2354460.5,1150000],[1786671921,2354460.5,1150000],[1786672221,2354460.4,1150000],[1786672521,2354460.4,1150000],[1786672821,2354460.4,1150000],[1786673121,2354460.4,1150000],[1786673421,2354460.4,1150000],[1786673721,2354460.4,1150000],[1786674021,2354460.4,1150000],[1786674322,2354460.4,1150000],[1786674621,2354460.4,1150000],[1786674921,2354460.4,1150000],[1786675221,2354460.4,1150000],[1786675521,2354460.4,1150000],[1786675821,2354460.4,1150000],[1786676121,2354460.4,1150000],[1786676421,2354460.2,1150000],[1786676721,2354460.2,1150000],[1786677021,2354460,1150000],[1786677321,2354460,1150000],[1786677621,2354460,1150000],[1786677921,2354460,1150000],[1786678221,2354460,1150000],[1786678521,2354460,1150000],[1786678821,2234014,1150000.1],[1786679121,2234014,1150000.1],[1786679421,2234014,1150000.1],[1786679721,2234014,1150000.1],[1786680021,2234014,1150000.1],[1786680322,2234013.9,1150000.1],[1786680621,2234013.8,1150000.1],[1786680921,2234013.8,1150000.1],[1786681221,2234013.8,1150000.1],[1786681522,2234013.8,1150000.1],[1786681821,2234013.8,1150000.1],[1786682122,2234013.8,1150000.1],[1786682421,2234013.7,1150000.1],[1786682722,2234013.7,1150000.1],[1786683021,2234013.8,1150000.1],[1786683321,2234013.8,1150000.1],[1786683622,2234013.8,1150000.1],[1786683921,2234013.8,1150000.1],[1786684221,2234013.8,1150000.1],[1786684521,2234013.8,1150000.1],[1786684821,2234013.8,1150000.1],[1786685122,2234013.8,1150000.1],[1786685422,2234013.8,1150000.1],[1786685721,2234013.8,1150000.1],[1786686021,2234013.8,1150000.1],[1786686321,2234013.8,1150000.1],[1786686621,2234013.8,1150000.1],[1786686921,2234013.8,1150000.1],[1786687221,2234013.8,1150000.1],[1786687521,2234013.8,1150000.1],[1786687822,2234013.8,1150000.1],[1786688122,2234013.8,1150000.1],[1786688421,2234013.8,1150000.1],[1786688721,2234013.8,1150000.1],[1786689021,2234013.8,1150000.1],[1786689322,2234013.8,1150000.1],[1786689621,2234013.8,1150000.1],[1786689921,2234013.7,1150000.1],[1786690221,2234013.7,1150000.1],[1786690521,2234013.7,1150000.1],[1786690821,2234013.7,1150000.1],[1786691121,2234013.7,1150000.1],[1786691421,2234013.7,1150000.1],[1786691721,2234013.7,1150000.1],[1786692021,2234013.7,1150000.1],[1786692321,2234013.7,1150000.1],[1786692621,2234013.7,1150000.1],[1786692921,2234013.7,1150000.1],[1786693221,2234013.7,1150000.1],[1786693521,2234013.7,1150000.1],[1786693821,2234013.7,1150000.1],[1786694122,2234013.7,1150000.1],[1786694421,2234013.7,1150000.1],[1786694721,2234013.7,1150000.1],[1786695021,2234013.7,1150000.1],[1786695321,2234013.7,1150000.1],[1786695621,2234013.7,1150000.1],[1786695921,2234013.7,1150000.1],[1786696221,2234013.7,1150000.1],[1786696521,2234013.7,1150000.1],[1786696821,2234013.7,1150000.1],[1786697121,2234013.7,1150000.1],[1786697421,2234013.7,1150000.1],[1786697721,2234013.7,1150000.1],[1786698021,2234013.7,1150000.1],[1786698321,2234013.7,1150000.1],[1786698621,2234013.7,1150000.1],[1786698921,2234013.8,1150000.1],[1786699221,2234013.8,1150000.1],[1786699521,2234013.8,1150000.1],[1786699821,2234013.8,1150000.1],[1786700121,2234013.8,1150000.1],[1786700422,2234013.8,1150000.1],[1786700721,2234013.8,1150000.1],[1786701021,2234013.8,1150000.1],[1786701322,2234014,1150000.1],[1786701621,2234014,1150000.1],[1786701921,2234014,1150000],[1786702221,2234014,1150000],[1786702522,2234014,1150000],[1786702821,2234014,1150000],[1786703121,2234014,1150000],[1786703421,2234014,1150000],[1786703721,2234014,1150000],[1786704021,2234014,1150000],[1786704321,2234014,1150000.1],[1786704622,2234014,1150000.1],[1786704922,2234014,1150000.1],[1786705221,2234014,1150000.1],[1786705522,2354460.5,1150000.1],[1786705822,2354460.5,1150000.1],[1786706122,2354460.5,1150000.1],[1786706421,2354460.5,1150000],[1786706721,2354460.5,1150000],[1786707021,2354460.5,1150000],[1786707321,2354460.5,1150000],[1786707621,2354460.5,1150000],[1786707922,2354460.5,1150000],[1786708221,2354460.5,1150000],[1786708521,2354460.5,1150000],[1786708822,2354460.5,1150000],[1786709121,2354460.5,1150000],[1786709421,2354460.5,1150000],[1786709721,2354460.5,1150000],[1786710021,2354460.5,1150000],[1786710321,1990000,1150000],[1786710621,1990000,1150000],[1786710921,1990000,1150000],[1786711222,1990000,1150000.2],[1786711521,1990000,1150000.2],[1786711821,1990000,1150000.2],[1786712121,1990000,1150000.2],[1786712421,1989999.9,1150000.2],[1786712722,1989999.9,1150000.2],[1786713021,1989999.9,1150000.2],[1786713321,1989999.9,1150000.2],[1786713621,1989999.9,1150000.2],[1786713921,1989999.9,1150000.2],[1786714221,1990000,1150000.2],[1786714522,1990000,1150000.2],[1786714822,1990000,1150000.2],[1786715121,1990000,1150000.2],[1786715422,1990000,1150000.2],[1786715722,1990000,1150000.2],[1786716021,1990000,1150000.2],[1786716321,1989999.9,1150000.2],[1786716621,1989999.9,1150000.2],[1786716922,1990000,1150000.2],[1786717221,1990000,1150000.2],[1786717521,1990000,1150000.2],[1786717822,1990000,1150000.2],[1786718121,1990000,1150000.2],[1786718421,1990000,1150000],[1786718721,1990000,1150000],[1786719021,1990000,1150000],[1786719322,1990000,1150000],[1786719621,1990000,1150000],[1786719921,1990000,1150000],[1786720201,1990000,1150000],[1786720501,1990000,1150000],[1786720821,2499999.1,1150000],[1786721121,2500000,1150000],[1786721422,2500000,1150000],[1786721721,2500000,1150000],[1786722021,2500000,1150000],[1786722321,2500000,1150000],[1786722621,2500000,1150000],[1786722922,2500000,1150000],[1786723222,2500000,1150000],[1786723522,2500000,1150000],[1786723821,2500000,1150000],[1786724121,2500000,1150000],[1786724422,2499999.9,1150000],[1786724722,2499999.9,1150000],[1786725021,2499999.9,1150000],[1786725322,2499999.9,1150000],[1786725621,2499999.9,1150000],[1786725921,2499999.9,1150000],[1786726222,2499999.9,1150000],[1786726522,2499999.9,1150000],[1786726822,2499999.9,1150000],[1786727121,2499999.9,1150000],[1786727422,2499999.9,1150000],[1786727722,2499999.9,1150000],[1786728022,2499999.9,1150000],[1786728322,2499999.9,1150000],[1786728622,2499999.9,1150000],[1786728922,2499999.9,1150000],[1786729221,2499999.8,1150000],[1786729522,2499999.8,1150000],[1786729821,2499999.8,1150000],[1786730121,2499999.8,1150000],[1786730421,2499999.8,1150000],[1786730721,2499999.9,1150000],[1786731021,2499999.9,1150000],[1786731321,2499999.9,1150000],[1786731621,2499999.9,1150000],[1786731921,2499999.9,1150000],[1786732221,2499999.9,1150000],[1786732521,2500000,1150000],[1786732821,2365000,1150000],[1786733121,2365000,1150000],[1786733421,2365000,1150000],[1786733721,2365000,1150000],[1786734021,2365000,1150000],[1786734321,2365000,1150000],[1786734621,2365000,1150000],[1786734921,2365000,1150000],[1786735221,2365000,1150000],[1786735521,2365000,1150000],[1786735821,2500000,1150000],[1786736121,2500000,1150000],[1786736421,2500000,1150000],[1786736721,2500000,1150000],[1786737021,2500000,1150000],[1786737322,2500000,1150000],[1786737621,2500000,1150000],[1786737921,2500000,1150000],[1786738222,2500000,1150000],[1786738521,2500000,1150000],[1786738821,2500000,1150000],[1786739121,2500000,1150000],[1786739422,2500000,1150000],[1786739722,2500000,1150000],[1786740021,2500000,1150000],[1786740321,2500000,1150000],[1786740621,2500000,1150000],[1786740921,2500000,1150000],[1786741221,2500000,1150000],[1786741521,2500000,1150000],[1786741821,2500000,1150000],[1786742121,2499999.9,1150000],[1786742421,2499999.9,1150000],[1786742721,2499999.9,1150000],[1786743021,2499999.9,1150000],[1786743321,2499999.9,1150000],[1786743621,2499999.9,1150000],[1786743921,2499999.9,1150000.1],[1786744221,2499999.9,1150000.1],[1786744521,2499999.9,1150000.1],[1786744821,2499999.9,1150000.1],[1786745121,2499999.9,1150000.1],[1786745421,2499999.9,1150000.1],[1786745721,2499999.9,1150000.2],[1786746021,2499999.9,1150000.2],[1786746321,2499999.9,1150000.2],[1786746621,2499999.9,1150000.2],[1786746921,2499999.9,1150000.2],[1786747221,2499999.9,1150000.2],[1786747521,2499999.9,1150000.2],[1786747821,2499999.9,1150000.2],[1786748122,2499999.9,1150000.2],[1786748421,2499999.9,1150000.2],[1786748721,2499999.9,1150000.2],[1786749021,2499999.9,1150000.2],[1786749321,2499999.9,1150000.2],[1786749621,2499999.9,1150000.2],[1786749921,2499999.9,1157500.2],[1786750221,2499999.9,1157500.2],[1786750521,2499999.9,1150000.2],[1786750821,2499999.9,1150000.2],[1786751121,2499999.9,1150000.2],[1786751421,2499999.9,1150000.2],[1786751721,2499999.9,1150000.2],[1786752021,2499999.9,1150000.2],[1786752321,2499999.9,1150000.2],[1786752621,2499999.9,1150000.2],[1786752921,2499999.9,1150000.2],[1786753221,2499999.9,1150000.2],[1786753521,2499999.9,1150000.2],[1786753821,2499999.9,1150000.2],[1786754121,2499999.9,1150000.2],[1786754421,2499999.9,1150000.2],[1786754721,2499999.9,1150000.2],[1786755021,2499999.9,1150000.2],[1786755321,2499999.9,1150000.2],[1786755621,2499999.9,1150000.2],[1786755921,2499999.9,1150000.2],[1786756221,2499999.9,1150000.2],[1786756521,2499999.9,1150000.2],[1786756821,2499999.9,1150000.2],[1786757121,2499999.9,1150000.2],[1786757421,2499999.9,1150000.2],[1786757721,2499999.9,1150000.2],[1786758021,2499999.9,1150000.2],[1786758321,2499999.9,1150000.2],[1786758621,2499999.9,1150000.2],[1786758921,2499999.9,1150000.2],[1786759221,2499999.9,1150000.2],[1786759521,2499999.9,1150000.2],[1786759821,2499999.9,1150000.2],[1786760121,2499999.9,1150000.2],[1786760421,2499999.9,1150000.2],[1786760721,2499999.9,1150000.2],[1786761021,2499999.9,1150000.2],[1786761321,2499999.9,1150000.2],[1786761621,2499999.9,1150000.2],[1786761922,2499999.9,1150000.2],[1786762221,2499999.9,1150000.2],[1786762521,2499999.9,1150000.2],[1786762821,2499999.9,1150000.2],[1786763121,2499999.9,1150000.2],[1786763421,2499999.9,1150000.2],[1786763721,2499999.9,1150000.2],[1786764021,2499999.9,1150000.2],[1786764321,2499999.9,1150000.2],[1786764621,2499999.9,1150000.2],[1786764921,2499999.9,1150000.2],[1786765221,2499999.9,1150000.2],[1786765522,2499999.9,1150000.2],[1786765821,2499999.9,1150000.2],[1786766122,2499999.9,1150000.2],[1786766421,2499999.9,1150000.2],[1786766721,2499999.9,1150000.2],[1786767022,2499999.9,1150000.2],[1786767321,2499999.9,1150000.2],[1786767621,2499999.9,1150000.2],[1786767921,2499999.9,1150000.2],[1786768221,2499999.9,1150000.2],[1786768521,2499999.9,1150000.2],[1786768821,2499999.9,1150000.2],[1786769121,2499999.9,1150000.2],[1786769421,2499999.9,1150000.2],[1786769721,2499999.9,1150000.2],[1786770021,2499999.9,1150000.2],[1786770321,2499999.9,1150000.2],[1786770621,2499999.9,1150000.2],[1786770921,2499999.9,1150000.2],[1786771221,2499999.9,1150000.2],[1786771521,2499999.9,1150000.2],[1786771821,2499999.9,1150000.2],[1786772121,2499999.9,1150000.2],[1786772421,2499999.9,1150000.2],[1786772721,2499999.9,1150000.2],[1786773021,2499999.8,1150000.2],[1786773321,2499999.8,1150000.2],[1786773621,2499999.8,1150000.2],[1786773921,2499999.6,1150000.2],[1786774221,2499999.7,1150000.2],[1786774521,2499999.6,1150000.2],[1786774821,2499999.6,1150000.2],[1786775121,2499999.6,1150000.2],[1786775421,2499999.7,1150000.2],[1786775721,2499999.7,1150000.2],[1786776021,2499999.7,1150000.2],[1786776321,2499999.7,1150000.2],[1786776621,2499999.7,1150000.2],[1786776921,2499999.7,1150000.2],[1786777221,2499999.7,1150000.2],[1786777521,2499999.7,1150000.2],[1786777821,2499999.7,1150000.2],[1786778121,2499999.7,1150000.2],[1786778421,2499999.7,1150000.2],[1786778721,2499999.7,1150000.2],[1786779022,2499999.7,1150000.2],[1786779321,2499999.7,1150000.2],[1786779621,2499999.7,1150000.2],[1786779921,2499999.7,1150000.2],[1786780221,2499999.7,1150000.2],[1786780522,2499999.7,1150000.2],[1786780821,2499999.9,1150000.2],[1786781121,2499999.9,1150000.2],[1786781421,2499999.9,1150000.2],[1786781721,2499999.9,1150000.2],[1786782021,2499999.9,1150000.2],[1786782321,2499999.9,1150000.2],[1786782621,2499999.9,1150000.2],[1786782921,2499999.9,1150000.2],[1786783222,2499999.9,1150000.2],[1786783521,2499999.9,1150000.2],[1786783821,2499999.9,1150000.2],[1786784121,2499999.9,1150000.2],[1786784421,2499999.8,1150000.2],[1786784721,2499999.8,1150000.2],[1786785021,2499999.8,1150000.2],[1786785321,2499999.8,1150000.2],[1786785621,2499999.8,1150000.2],[1786785921,2499999.7,1150000.2],[1786786221,2499999.7,1150000.2],[1786786521,2499999.6,1150000.2],[1786786821,2499999.6,1150000.2],[1786787121,2499999.6,1150000.2],[1786787421,2499999.6,1150000.2],[1786787721,2499999.7,1150000.2],[1786788021,2499999.7,1150000.2],[1786788321,2499999.7,1150000.2],[1786788621,2499999.7,1150000.2],[1786788921,2499999.7,1150000.2],[1786789221,2499999.9,1150000.2],[1786789521,2499999.9,1150000.2],[1786789821,2499999.9,1150000.2],[1786790121,2499999.9,1150000.2],[1786790421,2499999.9,1150000.2],[1786790721,2499999.9,1150000.2],[1786791021,2499999.9,1150000.2],[1786791321,2499999.9,1150000.2],[1786791621,2499999.9,1150000.2],[1786791921,2499999.9,1150000.2],[1786792221,2499999.9,1150000.2],[1786792521,2499999.9,1150000.2],[1786792821,2499999.9,1150000.2],[1786793121,2499999.9,1150000.2],[1786793421,2499999.9,1150000.2],[1786793721,2499999.9,1150000.2],[1786794021,2499999.9,1150000.2],[1786794321,2499999.9,1150000.2],[1786794621,2499999.8,1150000.2],[1786794921,2499999.8,1150000.2],[1786795221,2499999.9,1150000.2],[1786795521,2499999.9,1150000.2],[1786795821,2499999.9,1150000.2],[1786796121,2499999.9,1150000.2],[1786796421,2499999.9,1150000.2],[1786796721,2499999.9,1150000.2],[1786797021,2499999.9,1150000.2],[1786797321,2499999.9,1150000.2],[1786797621,2499999.9,1150000.2],[1786797921,2499999.9,1150000.2],[1786798221,2499999.9,1150000.2],[1786798521,2499999.9,1150000.2],[1786798821,2499999.9,1150000.2],[1786799121,2499999.9,1150000.2],[1786799421,2499999.9,1150000.2],[1786799722,2499999.9,1150000.2],[1786800022,2499999.9,1150000.2],[1786800322,2499999.9,1150000.2],[1786800621,2499999.9,1150000.2],[1786800922,2499999.9,1150000.2],[1786801221,2499999.9,1150000.2],[1786801522,2499999.8,1150000.2],[1786801821,2499999.8,1150000.3],[1786802121,2499999.8,1150000.3],[1786802421,2499999.8,1150000.3],[1786802721,2499999.8,1150000.3],[1786803021,2499999.8,1150000.3],[1786803321,2499999.8,1150000.3],[1786803621,2499999.8,1150000.3],[1786803921,2499999.9,1150000.3],[1786804221,2499999.9,1150000.3],[1786804521,2499999.9,1150000.3],[1786804821,2499999.9,1150000.3],[1786805121,2499999.9,1150000.3],[1786805421,2499999.9,1150000.3],[1786805722,2499999.9,1150000.3],[1786806021,2499999.9,1150000.3],[1786806321,2499999.9,1150000.3],[1786806621,2499999.9,1150000.3],[1786806921,2499999.9,1150000.3],[1786807221,2499999.9,1150000.3],[1786807521,2499999.9,1150000.3],[1786807821,2499999.9,1150000.3],[1786808121,2499999.9,1150000.3],[1786808421,2499999.9,1150000.3],[1786808721,2499999.8,1150000.3],[1786809021,2499999.8,1150000.3],[1786809321,2499999.8,1150000.3],[1786809622,2499999.8,1150000.3],[1786809921,2499999.8,1150000.3],[1786810221,2499999.9,1150000.3],[1786810521,2000000,1150000.3],[1786810821,2000000,1150000.3],[1786811121,2000000,1150000.3],[1786811421,2000000,1150000.3],[1786811721,2000000,1150000.3],[1786812021,1999999.9,1150000.3],[1786812322,1999999.9,1150000.3],[1786812621,1999999.9,1150000.3],[1786812923,2000000,1150000.3],[1786813221,2000000,1150000.3],[1786813521,2000000,1150000.3],[1786813821,2000000,1150000.3],[1786814121,1999999.9,1150000.3],[1786814421,1999999.9,1150000.3],[1786814721,1999999.9,1150000.3],[1786815021,1999999.9,1150000.3],[1786815321,2000000,1150000.3],[1786815621,2000000,1150000.3],[1786815921,2000000,1150000.3],[1786816221,2000000,1150000.3],[1786816521,2000000,1150000.3],[1786816821,2000000,1150000.3],[1786817121,2000000,1150000.3],[1786817421,2000000,1150000.3],[1786817721,2000000,1150000.3],[1786818021,2000000,1150000.3],[1786818321,2000000,1150000.3],[1786818621,2000000,1150000.2],[1786818921,2000000,1150000.2],[1786819221,2000000,1150000.3],[1786819521,2000000,1150000.3],[1786819821,2000000,1150000.3],[1786820121,2000000,1150000.3],[1786820421,2000000,1150000.3],[1786820721,2000000,1150000.3],[1786821021,2000000,1150000.3],[1786821321,2000000,1150000.3],[1786821621,1999999.9,1150000.3],[1786821921,1999999.9,1150000.3],[1786822221,1999999.9,1150000.3],[1786822521,1999999.9,1150000.3],[1786822821,1999999.9,1150000.3],[1786823121,1999999.9,1150000.3],[1786823421,1999999.9,1150000.3],[1786823721,1999999.9,1150000.3],[1786824001,1999999.8,1150000.3],[1786824322,1999999.8,1150000.3],[1786824621,1999999.8,1150000.3],[1786824921,1999999.8,1150000.3],[1786825222,1999999.8,1150000.3],[1786825521,1999999.8,1150000.3],[1786825821,1999999.8,1150000.3],[1786826121,1999999.8,1150000.3],[1786826421,1999999.8,1150000.3],[1786826721,1999999.8,1150000.3],[1786827021,1999999.8,1150000.3],[1786827321,1999999.8,1150000.3],[1786827621,1999999.8,1150000.3],[1786827921,1999999.8,1150000.3],[1786828221,1999999.8,1150000.3],[1786828521,1999999.8,1150000.3],[1786828821,1999999.8,1150000.3],[1786829121,1999999.8,1150000.3],[1786829421,1999999.8,1150000.3],[1786829721,1999999.8,1150000.3],[1786830021,1999999.8,1150000.3],[1786830301,1999999.8,1150000.3],[1786830621,1999999.8,1150000.3],[1786830921,1999999.8,1150000.3],[1786831221,1999999.8,1150000.3],[1786831521,1999999.8,1150000.3],[1786831821,2000000,1150000.4],[1786832121,2000000,1150000.3],[1786832421,2000000,1150000.4],[1786832721,2000000,1150000.4],[1786833022,2000000,1150000.4],[1786833321,2000000,1150000.4],[1786833621,2000000,1150000.5],[1786833921,2000000,1150000.5],[1786834221,2000000,1150000.5],[1786834521,2000000,1150000.5],[1786834822,2000000,1150000.5],[1786835121,2000000,1150000.5],[1786835421,2000000,1150000.5],[1786835721,2000000,1150000.5],[1786836021,2000000,1150000.5],[1786836321,2000000,1150000.5],[1786836621,2000000,1150000.5],[1786836921,2000000,1150000.5],[1786837221,2000000,1150000.5],[1786837521,2000000,1150000.5],[1786837821,2000000,1150000.5],[1786838121,2000000,1150000.5],[1786838421,2000000,1150000.5],[1786838721,2000000,1150000.5],[1786839021,2000000,1150000.5],[1786839321,2000000,1150000.5],[1786839621,2000000,1150000.5],[1786839921,1999999.9,1150000.5],[1786840221,1999999.9,1150000.5],[1786840521,1999999.9,1150000.5],[1786840821,1999999.9,1150000.5],[1786841121,1999999.9,1150000.5],[1786841421,1999999.9,1150000.5],[1786841721,1999999.9,1150000.5],[1786842021,1999999.8,1150000.5],[1786842322,1999999.7,1150000.5],[1786842621,1999999.7,1150000.5],[1786842921,1999999.8,1150000.5],[1786843221,1999999.8,1150000.5],[1786843521,1999999.8,1150000.5],[1786843822,1999999.8,1150000.5],[1786844121,1999999.8,1150000.5],[1786844421,1999999.8,1150000.5],[1786844721,1999999.9,1150000.5],[1786845021,1999999.9,1150000.5],[1786845321,1999999.9,1150000.5],[1786845621,1999999.8,1150000.5],[1786845921,1999999.7,1150000.5],[1786846221,1999999.7,1150000.5],[1786846521,1999999.7,1150000.5],[1786846821,1999999.7,1150000.5],[1786847121,1999999.7,1150000.5],[1786847421,1999999.7,1150000.6],[1786847721,1999999.7,1150000.6],[1786848021,1999999.7,1150000.6],[1786848321,1999999.7,1150000.6],[1786848621,1999999.7,1150000.6],[1786848921,1999999.7,1150000.6],[1786849221,1999999.7,1150000.6],[1786849521,1999999.7,1150000.6],[1786849821,1999999.6,1150000.6],[1786850121,1999999.6,1150000.6],[1786850421,1999999.6,1150000.6],[1786850721,1999999.6,1150000.6],[1786851022,1999999.7,1150000.6],[1786851321,1999999.7,1150000.6],[1786851621,1999999.7,1150000.6],[1786851921,2500000,1150000.6],[1786852221,2500000,1150000.6],[1786852521,2500000,1150000.6],[1786852821,2500000,1150000.6],[1786853121,2500000,1150000.6],[1786853421,2500000,1150000.6],[1786853721,2500000,1150000.6],[1786854021,2500000,1150000.6],[1786854321,2500000,1150000.6],[1786854621,2500000,1150000.6],[1786854921,2500000,1150000.6],[1786855221,2500000,1150000.6],[1786855521,2500000,1150000.6],[1786855821,2500000,1150000.6],[1786856121,2500000,1150000.6],[1786856421,2500000,1150000.6],[1786856721,2500000,1150000.6],[1786857021,2500000,1150000.6],[1786857321,2500000,1150000.6],[1786857621,2500000,1150000.6],[1786857922,2500000,1150000.6],[1786858221,2500000,1150000.6],[1786858522,2500000,1150000.6],[1786858822,2500000,1150000.6],[1786859122,2500000,1150000.6],[1786859421,2500000,1150000.6],[1786859721,2500000,1150000.6],[1786860021,2500000,1150000.6],[1786860321,2500000,1150000.6],[1786860621,2500000,1150000.6],[1786860921,2500000,1150000.6],[1786861221,2500000,1150000.6],[1786861521,2500000,1150000.6],[1786861821,2500000,1150000.6],[1786862121,2500000,1150000.6],[1786862421,2500000,1150000.6],[1786862721,2500000,1150000.6],[1786863021,2500000,1150000.6],[1786863321,2500000,1150000.6],[1786863621,2500000,1150000.6],[1786863921,2500000,1150000.6],[1786864222,2500000,1150000.6],[1786864521,2500000,1150000.6],[1786864821,2500000,1150000.6],[1786865121,2500000,1150000.6],[1786865421,2500000,1150000.6],[1786865721,2500000,1150000.6],[1786866021,2500000,1150000.6],[1786866321,2500000,1150000.6],[1786866621,2500000,1150000.6],[1786866921,2500000,1150000.6],[1786867222,2500000,1150000.6],[1786867521,2500000,1150000.6],[1786867821,2500000,1150000.6],[1786868121,2500000,1150000.6],[1786868421,2500000,1150000.6],[1786868721,2500000,1150000.6],[1786869021,2500000,1150000.6],[1786869321,2500000,1150000.6],[1786869621,2500000,1150000.6],[1786869921,2500000,1150000.6],[1786870221,2500000,1150000.6],[1786870521,2500000,1150000.6],[1786870821,2500000,1150000.6],[1786871121,2500000,1150000.6],[1786871421,2500000,1150000.6],[1786871721,2500000,1150000.6],[1786872021,2500000,1150000.7],[1786872321,2500000,1150000.6],[1786872621,2500000,1150000.6],[1786872921,2500000,1150000.6],[1786873221,2500000,1150000.6],[1786873521,2500000,1150000.6],[1786873821,2500000,1150000.6],[1786874121,2500000,1150000.6],[1786874421,2500000,1150000.6],[1786874721,2500000,1150000.6],[1786875021,2500000,1150000.6],[1786875321,2500000,1150000.6],[1786875621,2500000,1150000.6],[1786875921,2500000,1150000.6],[1786876221,2365000.1,1150000.6],[1786876521,2365000.1,1150000.6],[1786876821,2365000.1,1150000.6],[1786877121,2365000.1,1150000.6],[1786877422,2365000.1,1150000.6],[1786877721,2365000.1,1150000.6],[1786878021,2365000.1,1150000.6],[1786878321,2365000.1,1150000.6],[1786878621,2365000.1,1150000.6],[1786878921,2365000.1,1150000.6],[1786879221,2365000.1,1150000.6],[1786879521,2365000.1,1150000.6],[1786879821,2365000.1,1150000.6],[1786880121,2365000.1,1150000.6],[1786880421,2365000.1,1150000.6],[1786880721,2365000.1,1150000.6],[1786881021,2365000.1,1150000.6],[1786881321,2365000.1,1150000.6],[1786881621,2365000.1,1150000.6],[1786881921,2365000.1,1150000.6],[1786882221,2365000.1,1150000.6],[1786882522,2365000.1,1150000.6],[1786882821,2365000.1,1150000.6],[1786883121,2365000,1150000.6],[1786883421,2365000.1,1150000.6],[1786883721,2365000.1,1150000.6],[1786884021,2365000.1,1150000.6],[1786884321,2365000.1,1150000.6],[1786884621,2365000.1,1150000.6],[1786884921,2243500.1,1150000.6],[1786885221,2243500.1,1150000.6],[1786885521,2365000.1,1150000.6],[1786885821,2500000,1150000.6],[1786886121,2365000.1,1150000.6],[1786886421,2500000,1150000.6],[1786886721,2500000,1150000.6],[1786887021,2500000,1150000.6],[1786887321,2500000,1150000.6],[1786887621,2500000,1150000.6],[1786887921,2500000,1150000.6],[1786888221,2500000,1150000.6],[1786888521,2500000,1150000.6],[1786888821,2500000,1150000.6],[1786889121,2500000,1150000.6],[1786889421,2500000,1150000.6],[1786889722,2500000,1150000.6],[1786890001,2500000,1150000.6],[1786890322,2500000,1150000.6],[1786890621,2500000,1150000.6],[1786890921,2500000,1150000.6],[1786891221,2500000,1150000.6],[1786891521,2500000,1150000.6],[1786891822,2500000,1150000.6],[1786892121,2500000,1150000.6],[1786892421,2500000,1150000.6],[1786892721,2500000,1150000.6],[1786893022,2500000,1150000.6],[1786893322,2500000,1150000.6],[1786893622,2500000,1150000.6],[1786893921,2500000,1150000.6],[1786894221,2500000,1150000.6],[1786894521,2500000,1150000.6],[1786894821,2500000,1150000.6],[1786895121,2500000,1150000.6],[1786895421,2365000.1,1150000.6],[1786895721,2365000.1,1150000.6],[1786896022,2365000.1,1150000.6],[1786896321,2365000,1150000.6],[1786896621,2365000,1150000.6],[1786896921,2365000,1150000.6],[1786897221,2365000,1150000.6],[1786897521,2365000,1150000.6],[1786897821,2365000,1150000.6],[1786898121,2365000,1150000.6],[1786898421,2365000,1150000.6],[1786898721,2365000,1150000.6],[1786899021,2365000,1150000.6],[1786899321,2365000,1150000.6],[1786899621,2365000.1,1150000.6],[1786899922,2365000.1,1150000.6],[1786900221,2365000.1,1150000.6],[1786900521,2365000.1,1150000.6],[1786900821,2365000.1,1150000.7],[1786901121,2365000.1,1150000.7],[1786901421,2365000.1,1150000.6],[1786901721,2365000.1,1150000.6],[1786902021,2365000.1,1150000.6],[1786902321,2365000.1,1150000.6],[1786902621,2365000.1,1150000.6],[1786902921,2365000.1,1150000.6],[1786903221,2365000,1150000.6],[1786903521,2365000,1150000.6],[1786903821,2365000.1,1150000.6],[1786904121,2365000.1,1150000.6],[1786904421,2365000.1,1150000.6],[1786904721,2365000.1,1150000.6],[1786905021,2365000.1,1150000.6],[1786905321,2365000.1,1150000.6],[1786905621,2365000.1,1150000.6],[1786905921,2365000.1,1150000.6],[1786906221,2365000.1,1150000.6],[1786906521,2365000.1,1150000.6],[1786906821,2365000.1,1150000.6],[1786907121,2365000.1,1150000.6],[1786907421,2365000.1,1150000.6],[1786907721,2365000.1,1150000.6],[1786908021,2365000.1,1200000],[1786908321,2365000.1,1200000],[1786908621,2365000.1,1200000],[1786908921,2365000.1,1200000],[1786909221,2365000.1,1200000],[1786909521,2365000.1,1200000],[1786909822,2370000,1200000],[1786910121,2370000,1200000],[1786910421,2370000,1200000],[1786910721,2370000,1200000],[1786911021,2370000,1200000],[1786911321,2370000,1200000],[1786911622,2370000,1200000],[1786911922,2370000,1200000],[1786912221,2369999.9,1200000],[1786912521,2369999.9,1200000],[1786912821,2369999.9,1200000],[1786913121,2369999.9,1200000],[1786913421,2369999.9,1200000],[1786913721,2369999.9,1200000],[1786914021,2369999.9,1200000],[1786914321,2369999.8,1200000],[1786914621,2369999.9,1200000.1],[1786914921,2370000,1200000.1],[1786915221,2370000,1200000.1],[1786915521,2370000,1200000.1],[1786915821,2370000,1200000.1],[1786916122,2370000,1200000.1],[1786916421,2369999.9,1200000.1],[1786916721,2369999.9,1200000.1],[1786917021,2369999.9,1200000.1],[1786917321,2369999.9,1200000.1],[1786917621,2369999.9,1200000.1],[1786917921,2252999.9,1200000.1],[1786918221,2252999.9,1200000.1],[1786918521,2252999.9,1200000.1],[1786918821,2369999.9,1200000.1],[1786919121,2369999.9,1200000.1],[1786919421,2369999.9,1200000.2],[1786919721,2369999.9,1200000.2],[1786920021,2369999.9,1200000.2],[1786920321,2369999.9,1200000.2],[1786920621,2369999.9,1200000.2],[1786920922,2370000,1200000.2],[1786921221,2253000,1200000.2],[1786921521,2252999.9,1200000.2],[1786921821,2252999.9,1200000.2],[1786922121,2252999.9,1200000.2],[1786922422,2252999.9,1200000.2],[1786922721,2252999.9,1200000.2],[1786923021,2252999.9,1200000.2],[1786923321,2252999.9,1200000.2],[1786923621,2252999.9,1200000.2],[1786923921,2252999.9,1200000.2],[1786924222,2252999.9,1200000.3],[1786924521,2252999.9,1200000.3],[1786924821,2252999.9,1200000.3],[1786925121,2252999.9,1200000.3],[1786925421,2252999.9,1200000.4],[1786925721,2252999.9,1200000.4],[1786926021,2252999.9,1200000.4],[1786926321,2252999.8,1200000.4],[1786926621,2252999.8,1200000.4],[1786926921,2252999.8,1200000.4],[1786927221,2252999.8,1200000.4],[1786927521,2252999.8,1200000.4],[1786927821,2252999.8,1200000.4],[1786928121,2252999.8,1200000.3],[1786928421,2252999.8,1200000.3],[1786928721,2252999.9,1200000.2],[1786929021,2252999.9,1200000.2],[1786929321,2252999.9,1200000.2],[1786929621,2252999.9,1200000.2],[1786929921,2252999.9,1200000.2],[1786930221,2252999.9,1200000.2],[1786930521,2252999.9,1200000.2],[1786930821,2252999.9,1200000.2],[1786931122,2252999.9,1200000.2],[1786931421,2252999.9,1200000.2],[1786931721,2252999.8,1200000.2],[1786932021,2252999.8,1200000.2],[1786932321,2252999.8,1200000.2],[1786932621,2252999.9,1200000.2],[1786932921,2252999.9,1200000.2],[1786933221,2252999.9,1200000.2],[1786933521,2252999.9,1200000.2],[1786933821,2252999.9,1200000.2],[1786934121,2252999.9,1200000.2],[1786934421,2252999.9,1200000.2],[1786934722,2147699.9,1200000.2],[1786935021,2147699.9,1200000.2],[1786935322,2147699.9,1200000.2],[1786935622,2147699.9,1200000.2],[1786935921,2147699.9,1200000.2],[1786936221,2147699.9,1200000.2],[1786936521,2147699.9,1200000.2],[1786936821,2147699.9,1200000.2],[1786937121,2147699.9,1200000.2],[1786937421,2147699.9,1200000.2],[1786937721,2147699.9,1200000.2],[1786938021,2147699.9,1200000.2],[1786938322,2147699.9,1200000.2],[1786938621,2147699.9,1200000.2],[1786938921,2147699.9,1200000.2],[1786939221,2147699.9,1200000.2],[1786939521,2147699.9,1200000.2],[1786939821,2147699.8,1200000.2],[1786940121,2147699.8,1200000.2],[1786940421,2147699.8,1200000.2],[1786940721,2147699.8,1200000.2],[1786941021,2147699.8,1200000.2],[1786941322,2147699.8,1200000.2],[1786941621,2147699.8,1200000.2],[1786941921,2147699.8,1200000.2],[1786942221,2147699.8,1200000.2],[1786942521,2147699.8,1200000.2],[1786942821,2147699.8,1200000.2],[1786943121,2147699.8,1200000.2],[1786943421,2147699.8,1200000.2],[1786943721,2147699.8,1200000.2],[1786944022,2147699.8,1200000.2],[1786944321,2147699.8,1200000.2],[1786944621,2147699.8,1200000.2],[1786944921,2147699.8,1200000.2],[1786945221,2147699.8,1200000.2],[1786945521,2147699.8,1200000.2],[1786945821,2147699.8,1200000.2],[1786946121,2147699.8,1200000.2],[1786946421,2147699.8,1200000.2],[1786946721,2147699.8,1200000.2],[1786947021,2147699.8,1200000.2],[1786947321,2147699.8,1200000.2],[1786947621,2147699.8,1200000.2],[1786947921,2147699.8,1200000.2],[1786948221,2147699.8,1200000.2],[1786948521,2147699.8,1200000.2],[1786948821,2147699.8,1200000.2],[1786949121,2147699.8,1200000.2],[1786949421,2147699.8,1200000.2],[1786949721,2147699.8,1200000.2],[1786950021,2147699.8,1200000.2],[1786950321,2147699.8,1200000.2],[1786950621,2147699.8,1200000.2],[1786950921,2147699.8,1200000.2],[1786951221,2147699.8,1200000.2],[1786951521,2147699.8,1200000.2],[1786951821,2147699.8,1200000.2],[1786952121,2147699.8,1200000.2],[1786952421,2147699.9,1200000.2],[1786952721,2147699.9,1200000.2],[1786953022,2147699.9,1200000.2],[1786953321,2147699.9,1200000.2],[1786953621,2147699.9,1200000.2],[1786953921,2252999.9,1200000.2],[1786954221,2252999.9,1200000.2],[1786954521,2252999.8,1200000.2],[1786954822,2252999.8,1200000.2],[1786955121,2252999.8,1200000.2],[1786955421,2252999.8,1200000.2],[1786955721,2252999.8,1200000.2],[1786956021,2252999.8,1200000.2],[1786956321,2252999.8,1200000.2],[1786956621,2252999.8,1200000.2],[1786956921,2000000,1200000.2],[1786957221,2252999.8,1200000.2],[1786957521,2252999.8,1200000.2],[1786957821,2252999.8,1200000.2],[1786958121,2252999.8,1200000.2],[1786958421,2252999.8,1200000.2],[1786958721,2252999.8,1200000.2],[1786959021,2252999.8,1200000.2],[1786959322,2252999.8,1200000.2],[1786959621,2252999.8,1200000.2],[1786959921,2252999.8,1200000.2],[1786960221,2252999.8,1200000.2],[1786960521,2252999.8,1200000.2],[1786960821,2252999.8,1200000.2],[1786961121,2252999.8,1200000.2],[1786961421,2252999.8,1200000.2],[1786961721,2252999.8,1200000.2],[1786962021,2252999.8,1200000.2],[1786962321,2252999.8,1200000.2],[1786962621,2252999.8,1200000.2],[1786962921,2252999.8,1200000.2],[1786963221,2252999.8,1200000.2],[1786963521,2252999.8,1200000.2],[1786963821,2252999.8,1200000.2],[1786964121,2252999.8,1200000.2],[1786964421,2252999.9,1200000.2],[1786964721,2252999.9,1200000.2],[1786965022,2252999.9,1200000.2],[1786965321,2252999.9,1200000.2],[1786965622,2252999.9,1200000.2],[1786965921,2252999.9,1200000.2],[1786966221,2252999.9,1200000.2],[1786966521,2252999.9,1200000.2],[1786966821,2252999.9,1200000.2],[1786967121,2252999.9,1200000.2],[1786967421,2252999.9,1200000.2],[1786967721,2252999.9,1200000.2],[1786968021,2252999.9,1200000.2],[1786968321,2252999.9,1200000.2],[1786968621,2252999.9,1200000.2],[1786968921,2252999.9,1200000.2],[1786969221,2252999.9,1200000.2],[1786969521,2252999.9,1200000.2],[1786969821,2252999.9,1200000.2],[1786970121,2252999.9,1200000.2],[1786970421,2252999.9,1200000.2],[1786970721,2000000,1200000.2],[1786971021,2000000,1200000.2],[1786971321,2000000,1200000.2],[1786971621,2000000,1200000.2],[1786971921,2000000,1200000.2],[1786972221,2000000,1200000.2],[1786972521,2000000,1200000.2],[1786972821,2000000,1200000.2],[1786973121,2000000,1200000.2],[1786973421,2000000,1200000.2],[1786973721,2000000,1200000.2],[1786974021,2000000,1200000.2],[1786974321,2000000,1200000.2],[1786974621,2000000,1200000.2],[1786974921,2000000,1200000.2],[1786975221,2000000,1200000.2],[1786975521,2000000,1200000.2],[1786975821,2000000,1200000.2],[1786976121,2000000,1200000.2],[1786976422,2000000,1200000.2],[1786976722,1999999.9,1200000.2],[1786977021,1999999.9,1200000.2],[1786977322,1999999.9,1200000.3],[1786977621,1999999.9,1200000.3],[1786977922,1999999.9,1200000.3],[1786978222,1999999.9,1200000.3],[1786978521,1999999.9,1200000.3],[1786978821,1999999.9,1200000.3],[1786979121,1999999.9,1200000.3],[1786979421,1999999.9,1200000.3],[1786979721,1999999.9,1200000.3],[1786980021,1999999.8,1200000.3],[1786980321,1999999.8,1200000.3],[1786980621,1999999.8,1200000.3],[1786980921,1999999.7,1200000.3],[1786981221,1500000,1200000.3],[1786981521,1999999.8,1200000.3],[1786981821,1999999.8,1200000.3],[1786982121,1999999.8,1200000.3],[1786982421,1999999.8,1200000.3],[1786982721,1999999.8,1200000.3],[1786983021,1999999.8,1200000.3],[1786983321,1999999.8,1200000.3],[1786983621,1999999.8,1200000.2],[1786983921,1999999.8,1200000.2],[1786984221,1999999.8,1200000.2],[1786984521,1999999.8,1200000.2],[1786984821,1999999.8,1200000.2],[1786985122,1999999.8,1200000.2],[1786985421,1999999.8,1200000.2],[1786985721,1999999.8,1200000.2],[1786986021,1999999.7,1200000.2],[1786986322,1999999.7,1200000.2],[1786986621,1999999.8,1200000.2],[1786986921,1999999.7,1200000.2],[1786987221,1999999.7,1200000.2],[1786987521,1999999.8,1200000.2],[1786987821,1999999.8,1200000.2],[1786988121,1999999.8,1200000.2],[1786988421,1999999.8,1200000.2],[1786988721,1999999.8,1200000.2],[1786989021,1999999.8,1200000.2],[1786989301,1999999.8,1240000.2],[1786989622,1999999.8,1240000.2],[1786989921,1999999.8,1240000.2],[1786990222,1999999.8,1240000.2],[1786990521,1999999.8,1240000.2],[1786990822,1999999.8,1300000],[1786991121,1999999.8,1300000],[1786991421,1999999.8,1300000],[1786991721,1999999.8,1300000],[1786992021,1999999.8,1300000],[1786992321,2252999.9,1300000],[1786992621,2252999.9,1200000.2],[1786992922,2252999.9,1200000.2],[1786993222,2252999.8,1200000.2],[1786993521,2252999.8,1200000.2],[1786993822,2252999.8,1200000.2],[1786994121,2252999.8,1200000.2],[1786994421,2252999.8,1200000.2],[1786994721,2252999.8,1200000.2],[1786995021,2252999.8,1200000.2],[1786995321,2252999.8,1200000.2],[1786995621,2252999.8,1200000.2],[1786995921,2252999.8,1200000.2],[1786996221,2252999.8,1200000.2],[1786996521,2252999.8,1200000.2],[1786996821,2252999.9,1200000.2],[1786997121,2252999.9,1200000.2],[1786997421,2252999.9,1200000.2],[1786997721,2252999.9,1200000.2],[1786998021,2252999.9,1200000.2],[1786998321,2252999.9,1200000.2],[1786998621,2252999.9,1200000.2],[1786998921,2252999.9,1200000.2],[1786999221,2252999.9,1200000.2],[1786999521,2252999.9,1200000.2],[1786999822,2252999.9,1200000.2],[1787000122,2252999.9,1200000.2],[1787000421,2252999.9,1200000.2],[1787000721,2252999.9,1200000.2],[1787001021,2252999.9,1200000.2],[1787001321,2252999.9,1200000.2],[1787001621,2252999.9,1200000.2],[1787001921,2252999.9,1200000.2],[1787002221,2252999.9,1200000.2],[1787002521,2252999.9,1200000.2],[1787002821,2252999.9,1200000.2],[1787003121,2252999.9,1200000.2],[1787003421,2252999.9,1200000.2],[1787003721,2252999.9,1200000.2],[1787004021,2252999.9,1200000.2],[1787004321,2252999.9,1200000.2],[1787004621,2252999.9,1200000.3],[1787004922,2252999.9,1200000.3],[1787005221,2252999.9,1200000.3],[1787005521,2252999.9,1200000.3],[1787005821,2252999.9,1200000.3],[1787006121,2252999.9,1200000.3],[1787006421,2252999.9,1200000.3],[1787006721,2252999.9,1200000.3],[1787007021,2252999.9,1200000.3],[1787007321,2252999.9,1200000.3],[1787007621,2252999.9,1200000.3],[1787007921,2252999.9,1200000.3],[1787008221,2252999.9,1200000.3],[1787008521,2252999.9,1200000.3],[1787008821,2252999.9,1200000.3],[1787009121,2252999.9,1200000.3],[1787009422,2147699.9,1200000.3],[1787009721,2147699.9,1200000.3],[1787010021,2147699.9,1200000.3],[1787010321,2147699.9,1200000.3],[1787010621,2147699.8,1200000.3],[1787010921,2147699.8,1200000.3],[1787011221,2147699.8,1200000.3],[1787011521,2147699.8,1200000.3],[1787011821,2147699.8,1200000.3],[1787012121,2147699.8,1200000.3],[1787012421,2147699.8,1200000.3],[1787012721,2147699.8,1200000.3],[1787013021,2147699.8,1200000.3],[1787013322,2147699.8,1200000.3],[1787013621,2147699.8,1200000.3],[1787013921,2147699.8,1200000.3],[1787014221,2147699.8,1200000.3],[1787014522,2147699.8,1200000.3],[1787014821,2147699.8,1200000.3],[1787015121,2147699.8,1200000.3],[1787015421,2147699.8,1200000.3],[1787015721,2147699.8,1200000.3],[1787016021,2147699.8,1200000.3],[1787016321,2147699.7,1200000.3],[1787016621,2147699.7,1200000.3],[1787016921,2147699.7,1200000.3],[1787017221,2147699.7,1200000.3],[1787017521,2147699.7,1200000.4],[1787017821,2147699.7,1200000.4],[1787018121,2147699.7,1200000.4],[1787018421,2147699.7,1200000.4],[1787018721,2147699.7,1200000.4],[1787019021,2147699.7,1200000.4],[1787019321,2147699.7,1200000.4],[1787019621,2147699.7,1200000.4],[1787019921,2147699.7,1200000.4],[1787020221,2147699.7,1200000.4],[1787020521,2147699.7,1200000.4],[1787020821,2147699.7,1200000.4],[1787021121,2147699.7,1200000.4],[1787021421,2147699.7,1200000.4],[1787021721,2147699.6,1200000.4],[1787022021,2147699.6,1200000.4],[1787022321,2147699.6,1200000.4],[1787022621,2147699.6,1200000.4],[1787022921,2147699.6,1200000.4],[1787023221,2147699.6,1200000.4],[1787023521,2147699.6,1200000.4],[1787023821,2147699.6,1200000.4],[1787024121,2147699.6,1200000.4],[1787024422,2147699.6,1200000.4],[1787024721,2147699.6,1200000.4],[1787025021,2147699.6,1200000.4],[1787025322,2147699.6,1200000.4],[1787025621,2147699.7,1200000.4],[1787025921,2147699.7,1200000.4],[1787026221,2147699.7,1200000.4],[1787026521,2147699.7,1200000.4],[1787026821,2147699.7,1200000.4],[1787027121,2147699.7,1200000.4],[1787027421,2147699.7,1200000.4],[1787027722,2147699.7,1200000.4],[1787028021,2147699.7,1200000.4],[1787028321,2147699.7,1200000.4],[1787028621,2147699.7,1200000.4],[1787028921,2147699.7,1200000.4],[1787029221,2147699.7,1200000.4],[1787029521,2147699.7,1200000.4],[1787029821,2147699.7,1200000.4],[1787030121,2147699.7,1200000.4],[1787030421,2147699.7,1200000.4],[1787030721,2147699.7,1200000.4],[1787031021,2147699.7,1200000.4],[1787031321,2147699.7,1200000.4],[1787031621,2147699.7,1200000.4],[1787031921,2147699.7,1200000.4],[1787032222,2147699.7,1200000.4],[1787032521,2147699.7,1200000.4],[1787032821,2147699.7,1200000.4],[1787033121,2147699.7,1200000.4],[1787033421,2147699.7,1200000.4],[1787033721,2147699.7,1200000.4],[1787034021,2147699.7,1200000.4],[1787034322,2147699.7,1200000.4],[1787034621,2147699.7,1200000.4],[1787034922,2147699.7,1200000.4],[1787035221,2147699.7,1200000.4],[1787035521,2147699.7,1200000.4],[1787035821,2147699.7,1200000.4],[1787036121,2147699.7,1200000.4],[1787036421,2147699.7,1200000.4],[1787036721,2147699.7,1200000.4],[1787037021,2147699.7,1200000.4],[1787037321,2147699.7,1200000.4],[1787037621,2147699.7,1200000.4],[1787037921,2147699.7,1200000.4],[1787038221,2147699.7,1200000.4],[1787038521,2147699.7,1200000.4],[1787038821,2147699.7,1200000.4],[1787039121,2147699.7,1200000.4],[1787039421,2147699.7,1200000.4],[1787039721,2147699.7,1200000.4],[1787040021,2147699.7,1200000.4],[1787040321,2147699.7,1200000.4],[1787040621,2147699.7,1200000.4],[1787040921,2147699.7,1200000.4],[1787041221,2147699.7,1200000.4],[1787041521,2147699.5,1200000.4],[1787041821,2147699.5,1200000.4],[1787042121,2147699.5,1200000.4],[1787042421,2147699.5,1200000.4],[1787042721,2147699.5,1200000.4],[1787043021,2147699.5,1200000.4],[1787043321,2147699.5,1200000.4],[1787043621,2147699.4,1200000.4],[1787043921,2147699.4,1200000.4],[1787044221,2147699.4,1200000.4],[1787044521,2147699.4,1200000.4],[1787044821,2147699.4,1200000.4],[1787045121,2147699.4,1200000.4],[1787045421,2147699.4,1200000.4],[1787045721,2147699.4,1200000.4],[1787046021,2147699.5,1200000.4],[1787046321,2147699.5,1200000.4],[1787046621,2147699.5,1200000.4],[1787046921,2147699.5,1200000.4],[1787047221,2147699.5,1200000.4],[1787047521,2147699.5,1200000.4],[1787047821,2147699.5,1200000.4],[1787048121,2147699.5,1200000.4],[1787048421,2147699.5,1200000.4],[1787048721,2147699.5,1200000.4],[1787049021,2147699.5,1200000.4],[1787049321,2147699.5,1200000.4],[1787049621,2147699.5,1200000.4],[1787049921,2147699.6,1200000.4],[1787050221,2147699.6,1200000.4],[1787050521,2147699.6,1200000.4],[1787050821,2147699.6,1200000.4],[1787051121,2147699.6,1200000.4],[1787051421,2147699.6,1200000.4],[1787051721,2147699.6,1200000.4],[1787052021,2147699.6,1200000.4],[1787052321,2147699.6,1200000.4],[1787052621,2147699.6,1200000.4],[1787052921,2147699.6,1200000.4],[1787053221,2147699.6,1200000.4],[1787053521,2147699.6,1200000.4],[1787053821,2147699.6,1200000.4],[1787054121,2147699.6,1200000.4],[1787054421,2147699.6,1200000.4],[1787054722,2147699.6,1200000.4],[1787055021,2147699.6,1200000.4],[1787055321,2147699.6,1200000.4],[1787055622,2147699.6,1200000.4],[1787055921,2147699.6,1200000.4],[1787056221,2147699.6,1200000.4],[1787056522,2147699.6,1200000.4],[1787056821,2147699.6,1200000.4],[1787057121,2147699.6,1200000.4],[1787057422,2147699.6,1200000.4],[1787057722,2147699.6,1200000.4],[1787058021,2147699.8,1200000.4],[1787058321,2147699.8,1200000.4],[1787058621,2147699.8,1200000.4],[1787058921,2147699.8,1200000.4],[1787059221,2147699.8,1200000.4],[1787059522,2147699.8,1200000.4],[1787059821,2147699.8,1200000.4],[1787060122,2147699.8,1200000.4],[1787060422,2147699.8,1200000.4],[1787060721,2147699.9,1200000.4],[1787061021,2147699.9,1200000.4],[1787061322,2147699.9,1200000.4],[1787061621,2147699.9,1200000.4],[1787061921,2147699.9,1200000.4],[1787062221,2147699.9,1200000.4],[1787062521,2147699.9,1200000.4],[1787062821,2147699.9,1200000.4],[1787063122,2147699.9,1200000.4],[1787063421,2147699.9,1200000.4],[1787063721,2147699.9,1200000.4],[1787064021,2147699.9,1200000.4],[1787064321,2147699.9,1200000.4],[1787064621,2147699.9,1200000.4],[1787064921,2147699.9,1200000.4],[1787065221,2147699.9,1200000.4],[1787065521,2147699.9,1200000.4],[1787065822,2147699.9,1200000.4],[1787066122,2147699.9,1200000.4],[1787066421,2147699.9,1200000.4],[1787066721,2147699.9,1200000.4],[1787067021,2147699.9,1200000.4],[1787067321,2147699.9,1200000.4],[1787067621,2147699.9,1200000.4],[1787067921,2147699.9,1200000.4],[1787068222,2147699.9,1200000.4],[1787068521,2147699.9,1200000.4],[1787068821,2147699.9,1200000.4],[1787069121,2147699.9,1200000.4],[1787069421,2147699.9,1200000.4],[1787069721,2147699.9,1200000.4],[1787070022,2147699.9,1200000.4],[1787070321,2147699.9,1200000.4],[1787070621,2147699.9,1200000.4],[1787070922,2147699.9,1200000.4],[1787071221,2147699.9,1200000.4],[1787071521,2147699.9,1200000.4],[1787071821,2252999.9,1200000.4],[1787072121,2252999.9,1200000.4],[1787072421,2252999.9,1200000.4],[1787072721,2252999.9,1200000.4],[1787073021,2252999.9,1200000.4],[1787073321,2252999.9,1200000.4],[1787073621,2252999.9,1200000.4],[1787073922,2252999.9,1200000.4],[1787074201,2252999.9,1200000.4],[1787074521,2252999.9,1200000.4],[1787074821,2252999.9,1200000.4],[1787075121,2252999.9,1200000.4],[1787075421,2252999.9,1200000.4],[1787075722,2252999.9,1200000.4],[1787076022,2252999.9,1200000.4],[1787076321,2252999.9,1200000.4],[1787076621,2252999.9,1200000.4],[1787076921,2252999.9,1200000.4],[1787077221,2252999.9,1200000.4],[1787077522,2252999.9,1200000.4],[1787077821,2252999.9,1200000.4],[1787078121,2252999.9,1200000.4],[1787078421,2252999.9,1200000.4],[1787078721,2252999.9,1200000.4],[1787079021,2252999.9,1200000.4],[1787079322,2252999.9,1200000.4],[1787079622,2252999.9,1200000.4],[1787079921,2252999.9,1200000.4],[1787080221,2252999.9,1200000.4],[1787080521,2252999.9,1200000.4],[1787080821,2252999.9,1200000.4],[1787081121,2252999.9,1200000.4],[1787081421,2252999.9,1200000.4],[1787081721,2252999.9,1200000.4],[1787082021,2252999.9,1200000.4],[1787082321,2252999.9,1200000.4],[1787082621,2252999.9,1200000.4],[1787082921,2147699.9,1200000.4],[1787083221,2147699.9,1200000.4],[1787083521,2147699.9,1200000.4],[1787083821,2147699.8,1200000.4],[1787084121,2147699.8,1200000.4],[1787084421,2147699.8,1200000.4],[1787084722,2147699.8,1200000.4],[1787085021,2147699.8,1200000.4],[1787085321,2147699.8,1200000.4],[1787085621,2147699.8,1200000.4],[1787085921,2147699.8,1200000.4],[1787086221,2147699.8,1200000.4],[1787086521,2147699.8,1200000.4],[1787086821,2147699.8,1200000.4],[1787087121,2147699.8,1200000.4],[1787087422,2052929.9,1200000.4],[1787087721,2052929.9,1200000.4],[1787088021,2052929.8,1200000.5],[1787088321,2052929.6,1200000.5],[1787088621,2052929.6,1200000.4],[1787088921,2052929.6,1200000.4],[1787089201,2052929.6,1200000.4],[1787089521,2052929.6,1200000.4],[1787089821,2052929.6,1200000.4],[1787090121,2052929.5,1200000.4],[1787090421,2052929.5,1200000.4],[1787090721,2052929.6,1200000.4],[1787091021,2052929.6,1200000.4],[1787091321,2052929.6,1200000.4],[1787091621,2052929.6,1200000.4],[1787091921,2052929.6,1200000.4],[1787092221,2052929.6,1200000.4],[1787092521,2052929.6,1200000.4],[1787092821,2052929.6,1200000.4],[1787093122,2052929.6,1200000.4],[1787093421,2052929.5,1200000.4],[1787093723,2052929.4,1200000.4],[1787094021,2052929.4,1200000.4],[1787094321,2052929.4,1200000.4],[1787094621,2052929.4,1200000.4],[1787094921,2052929.4,1200000.4],[1787095221,2052929.4,1200000.4],[1787095521,2052929.4,1200000.4],[1787095821,2052929.4,1200000.4],[1787096121,2052929.4,1200000.4],[1787096422,2052929.4,1200000.4],[1787096722,2052929.4,1200000.4],[1787097021,2052929.4,1200000.4],[1787097321,2052929.4,1200000.4],[1787097621,2052929.4,1200000.4],[1787097921,2052929.4,1200000.4],[1787098221,2052929.4,1200000.4],[1787098521,2052929.4,1200000.4],[1787098821,2052929.4,1200000.4],[1787099121,2052929.4,1200000.4],[1787099421,2052929.4,1200000.4],[1787099722,2052929.4,1200000.4],[1787100021,2052929.4,1200000.4],[1787100321,2052929.4,1200000.4],[1787100621,2052929.4,1200000.4],[1787100921,2052929.4,1200000.4],[1787101221,2052929.4,1200000.4],[1787101521,2052929.4,1200000.4],[1787101821,2052929.4,1200000.4],[1787102126,2052929.4,1200000.4],[1787102406,2052929.4,1200000.4],[1787102706,2052929.4,1200000.4],[1787103006,2052929.4,1200000.4],[1787103306,2052929.4,1200000.4],[1787103606,2052929.4,1200000.4],[1787103906,2052929.4,1200000.4],[1787104206,2052929.4,1200000.4],[1787104506,2052929.4,1200000.4],[1787104806,2052929.4,1200000.4],[1787105107,2052929.4,1200000.4],[1787105406,2052929.4,1200000.4],[1787105706,2052929.4,1200000.4],[1787106006,2052929.4,1200000.4],[1787106306,2052929.4,1200000.4],[1787106606,2052929.4,1200000.4],[1787106906,2052929.3,1200000.4],[1787107206,2052929.2,1200000.4],[1787107507,2052929.2,1200000.4],[1787107806,2052929.2,1200000.4],[1787108107,2052929.2,1200000.4],[1787108406,2052929.2,1200000.4],[1787108706,2052929,1200000.4],[1787109006,2052929,1200000.4],[1787109306,2052929,1200000.4],[1787109606,2052929,1200000.4],[1787109906,2052929,1200000.4],[1787110206,2052929,1200000.4],[1787110507,2052929,1200000.4],[1787110806,2052929,1200000.4],[1787111106,2052929,1200000.4],[1787111426,2052929,1200000.4],[1787111726,2052929,1200000.4],[1787112006,2052929,1200000.4],[1787112306,2052929.1,1200000.4],[1787112606,2052929.1,1200000.4],[1787112906,2052929.1,1200000.4],[1787113206,2052929.1,1200000.4],[1787113506,2052929.1,1200000.4],[1787113807,2052929.1,1200000.4],[1787114106,2052929.3,1200000.4],[1787114406,2052929.3,1200000.4],[1787114706,2052929.5,1200000.4],[1787115006,2052929.5,1200000.4],[1787115306,2052929.4,1200000.4],[1787115606,2052929.4,1200000.4],[1787115906,2052929.4,1200000.4],[1787116206,2052929.4,1200000.4],[1787116506,2052929.4,1200000.4],[1787116806,2052929.4,1200000.4],[1787117106,2052929.4,1200000.4],[1787117406,2052929.4,1200000.4],[1787117706,2052929.4,1200000.4],[1787118006,2052929.4,1200000.4],[1787118306,2052929.4,1200000.4],[1787118606,2052929.4,1200000.4],[1787118926,2052929.4,1200000.4],[1787119206,2052929.4,1200000.4],[1787119506,2052929.4,1200000.4],[1787119806,2052929.4,1200000.4],[1787120106,2052929.4,1200000.4],[1787120406,2052929.4,1200000.4],[1787120706,2052929.4,1200000.4],[1787121006,2052929.4,1200000.4],[1787121306,2052929.4,1200000.4],[1787121606,2052929.4,1200000.4],[1787121906,2052929.4,1200000.4],[1787122207,2052929.4,1200000.4],[1787122506,2052929.4,1200000.4],[1787122806,2052929.4,1200000.4],[1787123106,2052929.4,1200000.4],[1787123406,2052929.4,1200000.4],[1787123706,2052929.3,1200000.4],[1787124006,2052929.3,1200000.4],[1787124306,2052929.3,1200000.4],[1787124606,2052929.3,1200000.4],[1787124906,2052929.3,1200000.4],[1787125206,2052929.3,1200000.4],[1787125507,2052929.3,1200000.4],[1787125826,2052929.3,1200000.4],[1787126106,2052929.3,1200000.4],[1787126406,2052929.3,1200000.4],[1787126707,2052929.3,1200000.4],[1787127006,2052929.3,1200000.4],[1787127306,2052929.3,1200000.4],[1787127606,2052929.3,1200000.4],[1787127907,2052929.3,1200000.4],[1787128207,2052929.3,1200000.4],[1787128507,2052929.3,1200000.4],[1787128806,2052929.3,1200000.4],[1787129106,2052929.3,1200000.4],[1787129406,2052929.3,1200000.4],[1787129706,2052929.3,1200000.4],[1787130007,2052929.3,1200000.4],[1787130306,2052929.3,1200000.4],[1787130606,2052929.3,1200000.4],[1787130906,2052929.3,1200000.4],[1787131207,2052929.3,1200000.4],[1787131506,2052929.3,1200000.4],[1787131806,2052929.3,1200000.4],[1787132106,2052929.3,1200000.4],[1787132406,2052929.3,1200000.4],[1787132707,2052929.3,1200000.4],[1787133006,2052929.3,1200000.4],[1787133306,2052929.3,1200000.4],[1787133607,2052929.3,1200000.4],[1787133907,2052929.3,1200000.4],[1787134206,2052929.3,1200000.4],[1787134506,2052929.3,1200000.4],[1787134806,2052929.3,1200000.4],[1787135107,2052929.3,1200000.4],[1787135406,2052929.3,1200000.4],[1787135706,2052929.3,1200000.4],[1787136007,2052929.3,1200000.4],[1787136306,2052929.3,1200000.4],[1787136606,2052929.3,1200000.4],[1787136906,2052929.3,1200000.4],[1787137206,2052929.2,1200000.4],[1787137506,2052929.2,1200000.4],[1787137807,2052929.2,1200000.4],[1787138106,2052929.2,1200000.4],[1787138407,2052929.2,1200000.4],[1787138706,2052929.2,1200000.4],[1787139007,2052929.1,1200000.4],[1787139306,2052929.1,1200000.4],[1787139607,2052929.2,1200000.4],[1787139906,2052929.2,1200000.4],[1787140206,2052929.2,1200000.4],[1787140507,2052929.2,1200000.4],[1787140807,2052929.2,1200000.4],[1787141106,2052929.2,1200000.4],[1787141406,2052929.2,1200000.4],[1787141726,2052929.2,1200000.4],[1787142007,2052929.2,1200000.4],[1787142306,2052929.2,1200000.4],[1787142606,2052929.2,1200000.4],[1787142907,2052929.2,1200000.4],[1787143206,2052929.2,1200000.4],[1787143506,2052929.2,1200000.4],[1787143806,2052929.2,1200000.4],[1787144108,2052929.2,1200000.4],[1787144406,2052929.2,1200000.4],[1787144706,2052929.2,1200000.4],[1787145007,2052929.2,1200000.4],[1787145307,2052929.2,1200000.4],[1787145606,2052929.2,1200000.4],[1787145906,2052929.2,1200000.4],[1787146206,2052929.2,1200000.4],[1787146506,2052929.2,1200000.4],[1787146806,2052929.2,1200000.4],[1787147107,2052929.2,1200000.4],[1787147406,2052929.2,1200000.4],[1787147706,2052929.2,1200000.4],[1787148006,2052929.2,1200000.4],[1787148326,2052929.1,1200000.4],[1787148606,2052929.1,1200000.4],[1787148907,2052929.1,1200000.4],[1787149206,2052929.1,1200000.4],[1787149507,2052929.1,1200000.4],[1787149806,2052929,1200000.4],[1787150106,2052929,1200000.4],[1787150406,2052929,1200000.4],[1787150707,2052929,1200000.4],[1787151006,2052929,1200000.4],[1787151307,2052929,1200000.4],[1787151606,2052929,1200000.4],[1787151907,2052929,1200000.4],[1787152206,2052929,1200000.4],[1787152507,2052929,1200000.4],[1787152808,2052929,1200000.4],[1787153106,2052929,1200000.4],[1787153406,2052929,1200000.4],[1787153706,2052929,1200000.4],[1787154006,2052929,1200000.4],[1787154306,2052929,1200000.4],[1787154606,2052929,1200000.4],[1787154907,2052929,1200000.4],[1787155506,2052929,1200000.4],[1787155807,2052929,1200000.4],[1787156106,2052929,1200000.4],[1787156406,2052929,1200000.4],[1787156707,2052929,1200000.4],[1787157006,2052929,1200000.4],[1787157306,2052929,1200000.4],[1787157606,2052929,1200000.4],[1787157906,2052929,1200000.4],[1787158206,2052929.1,1200000.4],[1787158507,2052929.1,1200000.4],[1787158806,2052929.1,1200000.4],[1787159126,2052929.1,1200000.4],[1787159406,2052929.1,1200000.4],[1787159686,2052929.1,1200000.4],[1787159986,2052929.1,1200000.4],[1787160286,2052929.1,1200000.4],[1787160646,2052929.1,1200000.4],[1787160946,2052929.1,1200000.4],[1787161246,2052929.1,1200000.4],[1787161546,2052929.1,1200000.4],[1787161846,2052929.1,1200000.4],[1787162147,2052929.1,1200000.4],[1787162446,2052929.1,1200000.4],[1787162747,2052929.1,1200000.4],[1787163046,2052929.1,1200000.4],[1787163347,2052929.1,1200000.4],[1787163646,2052929.1,1200000.4],[1787163946,2052929.1,1200000.4],[1787164246,2052929.1,1200000.4],[1787164546,2052929.1,1200000.4],[1787164846,2052929.1,1200000.4],[1787165146,2052929.1,1200000.4],[1787165446,2052929.1,1200000.4],[1787165746,2052929.1,1200000.4],[1787166046,2052929.1,1200000.4],[1787166347,2052929.1,1200000.4],[1787166646,2052929.1,1200000.4],[1787166946,2052929.1,1200000.4],[1787167246,2052929.1,1200000.4],[1787167546,2052929.1,1200000.4],[1787167846,2052929.1,1200000.4],[1787168146,2052929.1,1200000.4],[1787168446,2052929.1,1200000.4],[1787168746,2052929.1,1200000.4],[1787169046,2052929.1,1200000.4],[1787169346,2052929.1,1200000.4],[1787169646,2052929.1,1200000.4],[1787169946,2052929.1,1200000.4],[1787170246,2052929.1,1200000.4],[1787170546,2052929.1,1200000.4],[1787170846,2052929.1,1200000.4],[1787171446,2052929.1,1200000.4],[1787171746,2052929.1,1200000.4],[1787172046,2052929.1,1200000.4],[1787172346,2052929,1200000.4],[1787172646,2052929,1200000.4],[1787172946,2052929,1200000.4],[1787173246,2052929,1200000.4],[1787173546,2052929,1200000.4],[1787173846,2052929,1200000.4],[1787174146,2052929,1200000.4],[1787174446,2052929,1200000.4],[1787174746,2052929,1200000.4],[1787175046,2052929,1200000.4],[1787175346,2052929,1200000.4],[1787175646,2052929,1200000.4]],"hourly":[],"daily":[]}}