{"bazaar":{"raw":[[1786399221,1095174.3,867296.6],[1786399521,1091526.6,870600.5],[1786399821,1094217.5,870484.2],[1786400121,1089540,870484.2],[1786400421,1086084.8,870484.2],[1786400721,1079647.9,870362.3],[1786401021,1073646,870362.3],[1786401321,1073645.6,872255.2],[1786401621,1073645.5,871050.6],[1786401922,1073645,870362.3],[1786402221,1073644.5,870362.3],[1786402521,1073644.5,870362.3],[1786402821,1073644.4,878904],[1786403121,1073643.8,864015.7],[1786403421,1073643.7,856176.1],[1786403721,1073643.6,736359.2],[1786404021,1049567.2,736359.2],[1786404321,999998.5,736359.3],[1786404621,999998.3,736359.3],[1786404921,998742.9,736359.3],[1786405221,973633.9,736359.4],[1786405521,973633.9,748223.1],[1786405821,973633.2,736359.4],[1786406121,973633.2,736359.4],[1786406421,973633.1,736359.4],[1786406721,973633.1,736359.4],[1786407021,973632.7,736359.5],[1786407321,973632,736359.4],[1786407621,973632,736359.4],[1786407922,973632.6,736359.4],[1786408221,973632.8,736359.4],[1786408521,973632.8,736359.4],[1786408821,973633,736359.4],[1786409121,973632.9,736359.6],[1786409421,973632.9,736359.5],[1786409721,973632.9,736359.5],[1786410021,973632.7,736359.5],[1786410321,997882.6,736359.5],[1786410623,998286.8,736359.6],[1786410921,998286.8,736359.6],[1786411221,993286.2,736359.7],[1786411521,992964,736359.7],[1786411821,992964,736359.7],[1786412121,992652.2,736359.9],[1786412421,1011400.2,736359.9],[1786412721,1011400.2,736359.9],[1786413021,995914,736359.9],[1786413321,1006878.5,736359.9],[1786413621,1012009.3,736359.8],[1786413921,973632,736359.9],[1786414221,973632,736359.9],[1786414521,973632,736359.9],[1786414821,973631.8,736360],[1786415121,973631.9,736360],[1786415421,973632,736359.9],[1786415721,973631.9,736360],[1786416021,973631.9,736360],[1786416322,973631.9,736360],[1786416621,973631.9,736360],[1786416922,972465,736360],[1786417223,964140.8,747037.2],[1786417521,964363.2,736360],[1786417821,964363.2,736360],[1786418121,967324.5,736360],[1786418421,964829.6,736359.9],[1786418721,961767.9,736360],[1786419021,961189.1,736360],[1786419321,961189.1,736360],[1786419621,946114.6,736360],[1786419921,940789.5,736360.1],[1786420221,941673.4,736360.1],[1786420521,945295.9,736360.1],[1786420822,945295.9,736360],[1786421121,936085.8,736360.1],[1786421421,936085.8,736360.1],[1786421721,936085.7,736360.1],[1786422021,932571.9,736360.1],[1786422321,945056.5,736360],[1786422621,945295.8,736360],[1786422921,941471.2,736360],[1786423221,940264.2,736359.9],[1786423521,955320,736359.9],[1786423821,938336.1,736359.9],[1786424121,938336.1,736359.9],[1786424421,946326.2,736359.9],[1786424721,933401.5,736359.9],[1786425021,928547.8,736359.9],[1786425321,928547.7,736359.9],[1786425621,928547.7,736359.9],[1786425921,928547.6,736359.9],[1786426221,928547.6,736359.9],[1786426522,928547.4,736359.9],[1786426821,930118.1,736359.9],[1786427121,930118.1,736359.9],[1786427421,930095.3,736359.9],[1786427721,930095.2,736359.9],[1786428021,930095.2,736359.9],[1786428321,930095.2,736359.9],[1786428621,930095.2,736359.9],[1786428921,930095.2,736359.9],[1786429221,928265,736360],[1786429521,922204.1,736360],[1786429821,919365.2,736360],[1786430121,923944.3,736360],[1786430421,926977.7,736360],[1786430721,927512.5,736360],[1786431021,927018.1,736359.9],[1786431322,925564.5,736359.9],[1786431621,931476.8,736359.9],[1786431921,939390.2,736359.9],[1786432221,940450.1,736359.9],[1786432521,940450.1,736359.9],[1786432821,943988.8,736359.7],[1786433121,943988.8,736359.7],[1786433421,936313.7,736359.7],[1786433721,928547.7,736359.7],[1786434021,928547.7,736359.7],[1786434322,928547.7,736359.7],[1786434621,928547.7,736359.7],[1786434921,928547.7,736359.7],[1786435221,928547.7,736359.7],[1786435521,928547.8,736359.7],[1786435821,928547.8,736359.7],[1786436121,928547.8,736359.7],[1786436421,928252.2,736359.7],[1786436722,928252.2,736359.7],[1786437021,928252.2,736359.7],[1786437321,928252.2,736359.8],[1786437621,926509.4,736359.8],[1786437921,922386.3,736359.9],[1786438221,922386.3,736360],[1786438521,923521.2,736360],[1786438821,923742.9,736360.1],[1786439121,922698.4,736359.2],[1786439421,923097.5,736359.3],[1786439721,923306.1,736359.3],[1786440021,928547.8,736359.3],[1786440321,928547.7,736359.4],[1786440621,928547.7,736359.4],[1786440921,928547.7,736359.4],[1786441221,930165.7,736359.4],[1786441521,930165.7,736359.4],[1786441821,928547.8,736359.4],[1786442121,928547.7,736359.4],[1786442421,928547.8,736359.4],[1786442721,928547.8,736359.4],[1786443021,928547.8,736359.5],[1786443321,928547.8,736359.5],[1786443621,928547.8,736359.6],[1786443921,932819,736359.7],[1786444222,932819,736359.7],[1786444521,933632.6,736359.8],[1786444821,928547.8,736359.7],[1786445121,933553.1,736359.7],[1786445421,945195.1,736359.8],[1786445722,938473.9,736359.7],[1786446021,945732.1,736359.7],[1786446321,945732.1,736359.2],[1786446621,945732.1,736359.2],[1786446922,945732.1,736359.2],[1786447221,954913,736359.2],[1786447522,954913,736359.3],[1786447822,956139.3,736359.5],[1786448121,955822.1,660632.9],[1786448421,955822.1,660632.9],[1786448721,957136.6,660632.9],[1786449021,959364.2,660632.9],[1786449321,959364.2,660632.9],[1786449621,958969.2,660632.9],[1786449922,959364.2,660632.9],[1786450221,958969.2,660633],[1786450521,959428,660633],[1786450821,968359,660633.1],[1786451121,969444.7,660633.1],[1786451421,969444.7,660633.1],[1786451721,970346.5,660633.1],[1786452021,970346.5,660633.1],[1786452322,970346.5,660633.1],[1786452621,970346.5,660633.1],[1786452921,970346.5,660633.1],[1786453222,966939.4,660633.1],[1786453521,967160.7,660633.2],[1786453821,966513.6,660633.2],[1786454121,966939.4,660633.3],[1786454421,967387.7,660633.3],[1786454721,966723.8,660633.4],[1786455021,966939.4,660633.4],[1786455321,966939.4,660633.4],[1786455621,966939.4,660633.4],[1786455921,967387.7,660633.4],[1786456221,966373.9,660633.5],[1786456521,966373.9,660633.6],[1786456821,966030.5,660633.6],[1786457121,969256,660633.8],[1786457421,965453.5,660633.9],[1786457721,964237,660633.9],[1786458021,957668.6,660633.9],[1786458321,953258.2,660634],[1786458621,933717.1,660634],[1786458921,888663,660634.1],[1786459221,888663,660634.1],[1786459521,915571.7,660634.1],[1786459821,925558.4,660634.1],[1786460121,925179.3,660633.8],[1786460421,918766.3,660633.8],[1786460721,914194,660633.9],[1786461021,926091.8,660633.9],[1786461321,921001.8,660633.8],[1786461621,915376.5,660633.8],[1786461921,912049.2,660633.8],[1786462222,913016,660633.8],[1786462521,910196,660633.8],[1786462821,911109.5,660633.7],[1786463121,932447.1,660633.7],[1786463421,956332.4,660633.7],[1786463722,956332.4,660633.8],[1786464021,942262.5,660633.8],[1786464322,895270.2,660633.8],[1786464621,905392.1,660633.7],[1786464922,915878,660633.7],[1786465221,913332.7,660634],[1786465522,952863.8,660634.1],[1786465822,962886.9,660634.1],[1786466121,864660.5,660634.2],[1786466421,845335.8,660634.4],[1786466721,845086,660634.4],[1786467021,845336,660634.4],[1786467321,845336.1,660634.5],[1786467622,845336.1,660634.5],[1786467922,845336.1,660634.7],[1786468221,845336.1,660634.8],[1786468521,845336.1,660635],[1786468821,845336,660635],[1786469121,864363.1,660635.2],[1786469422,854494.2,660635.2],[1786469722,936577,660635.2],[1786470021,996991.4,660635.4],[1786470321,1053741.6,660635.2],[1786470621,1055312.4,660635.3],[1786470922,1062072.9,660635.5],[1786471221,1024209,660635.7],[1786471521,1023638.5,660635.7],[1786471821,973631.3,660635.8],[1786472121,973631.1,660636.3],[1786472421,973631,660636.4],[1786472721,973631,660636.6],[1786473021,973631,660636.8],[1786473321,973630.8,676286.3],[1786473622,973630.7,676286.5],[1786473921,973630,676286.5],[1786474221,973630,676286.9],[1786474521,973630.3,676287.1],[1786474821,973629.8,676287.1],[1786475121,973630.1,676287.1],[1786475421,973629.7,676287.1],[1786475721,973629.3,676287.1],[1786476021,973628.1,676287.4],[1786476321,973627.5,676287.5],[1786476621,973627.5,676287.5],[1786476922,972601.9,676287.5],[1786477221,969146.7,676287.9],[1786477521,967834.8,676288.1],[1786477822,968149.8,676288.2],[1786478121,964659.7,676288.6],[1786478421,970129.1,676288.6],[1786479021,968671.6,676289.1],[1786479321,964335.2,676289.6],[1786479621,962319.7,676289.6],[1786479922,955987.9,676290],[1786480221,961572.6,676290],[1786480521,961572.6,676290],[1786480821,961572.5,676290],[1786481121,955042.5,676289.8],[1786481421,954704.5,676289.8],[1786481721,955219.5,676290.3],[1786482021,943890.1,676290.3],[1786482321,943889.5,676290.3],[1786482621,943889.2,676290.6],[1786482922,943888.4,676290.9],[1786483221,943887.7,676291.3],[1786483521,943887.4,676291.6],[1786483821,943887.3,676291.9],[1786484122,943886.8,676291.7],[1786484422,942787,676292.5],[1786484721,937275.4,676292.6],[1786485021,917126.6,676292.7],[1786485321,919185.1,676292.8],[1786485621,920381.3,676292.9],[1786485921,921408.3,676293],[1786486221,921466.2,676294.1],[1786486521,917126.1,676294.2],[1786486821,917125.5,676294.2],[1786487121,917125.4,679948.3],[1786487421,917125.4,686707.7],[1786487721,917125.4,686707.7],[1786488021,917125.4,699775.9],[1786488321,917125.4,699776.5],[1786488621,917125.4,699776.7],[1786488921,917125.4,699776.7],[1786489221,917125.4,699776.7],[1786489521,917125.3,699776.8],[1786489821,917125.2,699776.8],[1786490121,917125,699777.1],[1786490421,917125.2,705814.8],[1786490721,917125.2,703729.2],[1786491021,917124.2,706298.2],[1786491322,917123.7,706298.2],[1786491621,917123.8,706693.4],[1786491921,917123.5,706781.5],[1786492221,917123.1,706186.9],[1786492521,917123.5,699777.5],[1786492821,917123.7,699777.6],[1786493122,917123.9,699777.6],[1786493421,917123.6,699777.7],[1786493721,917123.9,699777.7],[1786494021,917123.4,699778],[1786494321,917123.4,699778.1],[1786494621,917123.4,699778.1],[1786494921,917123.9,699778.1],[1786495221,917124.6,699778.1],[1786495521,917124.6,699778.2],[1786495821,917124.3,699778.5],[1786496121,917124.3,699778.4],[1786496421,917123.5,699778.7],[1786496721,917122.1,699779.1],[1786497021,917122.1,703660.5],[1786497321,917122.1,710646.6],[1786497621,917122,710646.6],[1786497921,917121.9,710646.6],[1786498221,917121.9,710646.6],[1786498521,917121.9,710646.7],[1786498821,917121.9,710646.9],[1786499121,917122.1,710646.8],[1786499421,917122.1,708038.5],[1786499721,917122.1,708038.5],[1786500021,917122,704267.8],[1786500321,917122,704267.8],[1786500621,917122,704267.8],[1786500921,917121.7,704267.8],[1786501221,917121.4,707872.1],[1786501521,917121.2,707811.8],[1786501821,917120.6,707811.8],[1786502121,917120.6,707811.8],[1786502421,917119.4,707682.9],[1786502721,917119.3,707682.9],[1786503021,917119.3,704403.5],[1786503321,917119.3,704267.8],[1786503621,917119.3,707215],[1786503921,917119.3,707683],[1786504221,917119.3,707683],[1786504521,917119.4,710646.9],[1786504821,917119.3,710647.1],[1786505121,917119.3,710647.1],[1786505421,917119.3,710647],[1786505721,917119.1,710647.3],[1786506021,917119.1,710647.3],[1786506321,917119.1,710647.3],[1786506621,917119.1,710647.7],[1786506921,917119.1,710647.7],[1786507221,917119.2,710647.8],[1786507521,917119.3,710647.8],[1786507822,917119.3,710648.2],[1786508121,917117.7,710648.3],[1786508421,917117.1,710648.9],[1786508721,917117,710648.4],[1786509021,917117,710648.4],[1786509321,917117,710648.4],[1786509621,917117.1,710648.4],[1786509921,917117.1,710648.4],[1786510221,917117,710647.8],[1786510521,917117,710647.4],[1786510821,917116.9,710648.2],[1786511121,917116.9,710648.2],[1786511421,917116.9,712219.4],[1786511721,917117,712219.4],[1786512021,917116.9,712219.4],[1786512321,917117,712219.4],[1786512621,917116.9,712219.4],[1786512921,917116.8,714912.8],[1786513221,917116.8,707450.9],[1786513521,916929.4,699777.4],[1786513821,917116.2,699778.1],[1786514121,917116.2,699778.1],[1786514421,917116.2,699777.8],[1786514721,917116.2,699777.8],[1786515021,917116.1,699777.9],[1786515321,917116.1,708451],[1786515621,917116.3,708451],[1786515921,917115.7,739889.4],[1786516222,917115.5,699778.4],[1786516521,917115.5,699778.4],[1786516821,917115.5,699778.4],[1786517122,917115.5,699778.4],[1786517422,917115.2,676291.6],[1786517721,917115.2,676291.7],[1786518021,917114.9,676291.7],[1786518321,917114.9,676291.7],[1786518621,917115,676291.7],[1786518921,917115,676292],[1786519221,917114.5,676291.7],[1786519521,917114.5,676291.7],[1786519821,917114.4,676291.7],[1786520121,917114.4,676291.7],[1786520421,917113.6,676291.7],[1786520721,884823.2,676291.7],[1786521021,861649.1,676291.7],[1786521321,860470.5,676291.6],[1786521621,860470.5,676291.9],[1786521921,870044.3,676292],[1786522221,872589.7,676292.7],[1786522521,873140.7,676292.9],[1786522821,873523,676293.2],[1786523121,873719,676293.4],[1786523421,873719,676293.4],[1786523721,872953.8,676293.4],[1786524021,884016.4,676293.6],[1786524321,884274.1,676293.6],[1786524621,884274.1,676293.6],[1786524921,883303.3,676293.6],[1786525221,871920.2,676293.6],[1786525521,871920.2,676293.6],[1786525821,882043.5,676293.6],[1786526121,892731.7,676293.5],[1786526422,898686.3,676294.4],[1786526721,898686.3,676294.5],[1786527021,901987.1,679452.8],[1786527321,900336.7,684979.9],[1786527621,905151.6,684980],[1786527921,907139.1,684979.9],[1786528221,904997.6,684980],[1786528521,904048.7,684980],[1786528821,915334,684980.2],[1786529121,915334,684980.1],[1786529421,915334,684980.8],[1786529721,915334,684980.7],[1786530021,917115.8,684980.7],[1786530322,917116.1,684980.9],[1786530621,917116.1,684980.9],[1786530921,917116.1,684980.9],[1786531221,917116.2,684981.3],[1786531521,917116.2,684981.3],[1786531821,917116.2,684981.4],[1786532121,917116.2,684981.2],[1786532421,917116.5,684981.2],[1786532721,917115.8,684981.4],[1786533021,917116.1,684981.2],[1786533321,917116.1,684981.4],[1786533621,917116.1,684981.6],[1786533921,917116.1,684982.1],[1786534221,917116.1,684982.1],[1786534521,917116.1,684982.2],[1786534821,917116.1,684982.2],[1786535121,917116.1,684982.2],[1786535421,917116.1,684982.2],[1786535721,917116.1,684982.2],[1786536021,917116.1,684982.2],[1786536321,917115.7,684982.3],[1786536622,917115.7,684982.3],[1786536921,917115.6,686433.3],[1786537221,917115.7,692178.7],[1786537521,917115.6,684982.8],[1786537821,917115.6,684982.8],[1786538121,917115.7,684983.1],[1786538421,917116,684982.9],[1786538721,917116,684983.2],[1786539021,917116.2,684983.4],[1786539321,917115.3,684983.4],[1786539621,917115,684983.8],[1786539921,917115.2,684983.5],[1786540221,917115.2,684983.8],[1786540521,917115.2,684983.9],[1786540821,917115.2,684983.9],[1786541121,917115.2,684983.9],[1786541421,917115.1,684983.9],[1786541721,917115.1,684983.8],[1786542021,917115.2,684983.8],[1786542321,917115.2,684983.8],[1786542621,917115.2,684983.8],[1786542921,917115.2,684983.8],[1786543221,917115.6,684983.9],[1786543521,917115.3,684983.9],[1786543821,917115.3,684983.8],[1786544121,917115.3,684983.8],[1786544421,917115.6,684983.9],[1786544722,917115.6,684983.9],[1786545022,917114.6,684984],[1786545321,917114.4,684984.2],[1786545622,917114.4,684984.2],[1786545921,917113.7,684984.1],[1786546221,917113.8,684984.1],[1786546521,917113.8,684983.9],[1786546821,916702.9,684984],[1786547122,917113.9,684984.1],[1786547421,917113.7,684984.1],[1786547721,917113.8,684983.9],[1786548021,917114.1,684984.1],[1786548321,917114.1,684984.2],[1786548622,917114.1,684984.2],[1786548922,917114.1,684984.2],[1786549221,917114.1,684984.6],[1786549521,917114.1,684984.8],[1786549821,917114.1,684984.9],[1786550121,917113.9,684985.3],[1786550421,917113.9,690483.3],[1786550721,917113.9,696592.3],[1786551021,917113.9,700345.9],[1786551322,917113.8,711966.5],[1786551621,917113.9,714886.7],[1786551922,917114.1,715012.5],[1786552221,917114.4,718093.4],[1786552521,915776,714741.3],[1786552821,915776,715203.7],[1786553121,911001.2,714527.4],[1786553421,911389.9,714527.4],[1786553722,914560.1,714527.4],[1786554021,913267.5,718093.4],[1786554322,917114.8,721277.9],[1786554621,917114.8,722918.3],[1786554921,917114.8,723883.2],[1786555221,917114.9,723276.4],[1786555521,917115.1,725556.8],[1786555821,917115.1,728044.9],[1786556121,917115.1,728044.9],[1786556421,917115.1,728044.9],[1786556721,917115.1,728044.9],[1786557022,917115.1,728044.9],[1786557321,917115,728044.9],[1786557601,917115.5,728045.2],[1786557921,917115.4,728045.2],[1786558222,917115.4,728045.2],[1786558522,917115.2,728045.1],[1786558821,917115.7,728045],[1786559121,917115.8,728045],[1786559421,917116,730446],[1786559721,917115.5,718123],[1786560021,917115.3,684983.3],[1786560321,917115.5,684983.5],[1786560622,917115.2,684982.9],[1786560922,917115.2,684983.6],[1786561221,917115.5,684984.3],[1786561521,917114.5,684984.6],[1786561821,917114.7,684984.6],[1786562121,917115,684984.6],[1786562421,917115,684984.6],[1786562721,917114.9,684985],[1786563021,917114.4,684985],[1786563321,917113.7,684985],[1786563621,917113.7,684985.1],[1786563922,917113.7,684985.2],[1786564221,917113.7,684985.2],[1786564521,917113.5,684985.2],[1786564821,917113.5,684985.5],[1786565121,917114.2,684985.5],[1786565421,917114.3,684985.8],[1786565721,917114.2,684986],[1786566021,917114,684986],[1786566321,917113.9,684986],[1786566621,917114,684986],[1786566921,917114.6,684986],[1786567222,917114.6,684986],[1786567521,917114.6,684986],[1786567821,917114.7,684986.1],[1786568121,917114.3,684986.1],[1786568421,917113.9,684986.1],[1786568721,917113.9,684986],[1786569021,917114.2,684986],[1786569321,917113.8,684986],[1786569621,917112.9,684986],[1786569921,917113.2,684986.1],[1786570221,917113.2,684986],[1786570522,917113.1,684986.7],[1786570821,917113.1,684986.7],[1786571121,917112.8,684986.7],[1786571421,917112.7,684986.7],[1786571721,917112.2,684986.7],[1786572021,917112,684986.7],[1786572322,910167.6,684986.7],[1786572621,871731.6,684986.7],[1786572921,868260.8,684986.7],[1786573221,861588,684986.7],[1786573521,861588,684986.7],[1786573821,842886.2,684984.3],[1786574121,861587.9,684982.8],[1786574421,854138.9,684981.9],[1786574721,880776.4,684981.9],[1786575021,855541.4,684982.2],[1786575321,846536.2,684982.2],[1786575622,878928.9,684982.2],[1786575921,886841.6,690822.5],[1786576221,886841.6,690822.5],[1786576521,879587,690822.5],[1786576821,915847.8,690822.5],[1786577121,917114.6,693470.6],[1786577421,917114.6,693470.6],[1786577721,917114.6,693470.6],[1786578021,917114.5,691882.4],[1786578321,917114.5,691882.4],[1786578621,917114.6,696782.1],[1786578921,917114.6,696782.2],[1786579221,916926.2,692849],[1786579521,916926.2,692849],[1786579821,914700.8,692674.6],[1786580101,915116,692866.9],[1786580421,910000.7,693929.4],[1786580721,910000.7,692684],[1786581022,910000.7,753329.6],[1786581321,912547.3,684982.1],[1786581621,908027.4,684982.2],[1786581921,903303.2,684982.1],[1786582221,870876.1,684982.2],[1786582521,872424.7,684982.2],[1786582821,881047,684982.2],[1786583121,867779.7,684982.2],[1786583421,868054.5,684982.2],[1786583721,867779.7,684982.2],[1786584022,837977.5,686800],[1786584321,837977.3,689113.8],[1786584622,838049.6,687361.9],[1786584921,837941.9,685395.3],[1786585221,837941.9,685395.3],[1786585521,837710.3,690683.6],[1786585822,839572.1,693208.6],[1786586121,839344.8,680116],[1786586421,850174.1,680116],[1786586721,851958,684981.8],[1786587021,833707.5,684981.8],[1786587321,833707.5,684982.2],[1786587621,833707.5,684982.4],[1786587921,833707.2,684982.4],[1786588221,833706.4,684982.4],[1786588521,833706.2,684982.7],[1786588821,833706.2,684983.3],[1786589121,833705.9,684983.3],[1786589421,833705.9,684983.3],[1786589721,833705.8,684983.3],[1786590021,833705.7,684983.3],[1786590321,833705.7,684983.2],[1786590621,833705.4,684982.7],[1786590921,833705.2,684982.2],[1786591201,833705.2,684982.2],[1786591521,833705.2,684981.6],[1786591821,833705.2,677609.6],[1786592121,833704.9,677826.4],[1786592421,833704.6,677609.6],[1786592721,833703.5,676293.5],[1786593021,833704,668209.9],[1786593321,833702.7,676288.8],[1786593621,833702.4,1000],[1786593921,833702.1,1000.8],[1786594221,833701.8,3000.4],[1786594521,833701.8,3000.9],[1786594821,833701.7,44536.7],[1786595121,833701.7,44536.7],[1786595421,833701.1,76230.1],[1786595721,833700.9,112500],[1786596021,833700.8,125000.4],[1786596321,833700.8,125000.6],[1786596621,833700.3,125000.8],[1786596921,833700.3,125001.1],[1786597221,833700.1,176758.4],[1786597521,833699.8,194100.4],[1786597821,833699.8,194101.1],[1786598121,833699.7,194101.3],[1786598421,833699.5,194102.3],[1786598721,833697.9,194103.3],[1786599021,833697.7,194104.2],[1786599321,833697.4,194104.9],[1786599621,788116.8,194105.3],[1786599921,787805.3,250000],[1786600221,787805.3,300000.3],[1786600521,786843.1,300000.6],[1786600821,774701.7,273933.9],[1786601121,746921.4,300000.8],[1786601421,747052,300000.8],[1786601721,747051.8,300000.8],[1786602021,759225.1,321139.4],[1786602321,771038.7,321139.4],[1786602621,771038.7,321139.9],[1786602921,771038.7,321139.9],[1786603221,770522.1,321139.9],[1786603521,759224.7,330496],[1786603821,759224.7,332418.5],[1786604121,764749.6,291693.8],[1786604421,772936.7,341221.7],[1786604721,775923.2,341221.7],[1786605021,775923.2,341221.8],[1786605321,775923.2,341222],[1786605621,788765.7,341222.6],[1786605922,788765.7,341223.3],[1786606221,811761.1,341223.6],[1786606521,808234.8,341224.1],[1786606821,807734.9,341224.6],[1786607121,804854.5,341224.4],[1786607421,807734.9,350444.4],[1786607721,808740.5,386677.9],[1786608021,830115.4,436154.6],[1786608321,836582.4,480000.5],[1786608621,836582.4,459350.2],[1786608921,846845.1,407579.3],[1786609221,840387.8,416250.8],[1786609521,853320.2,404735],[1786609821,853320.2,428774.3],[1786610121,854315.2,420612.8],[1786610421,854821.7,500001.5],[1786610721,860255.6,500001.5],[1786611021,860255.6,500001.6],[1786611321,861333.2,500002],[1786611621,861881.7,500002],[1786611921,862436.8,500001.6],[1786612221,877340.5,500001.7],[1786612521,877606.6,500001.6],[1786612821,871161.4,500002.1],[1786613121,885798.5,500002],[1786613421,911858.7,500002.6],[1786613721,911858.7,500002.7],[1786614021,912550.3,500002.9],[1786614321,912550.3,500003],[1786614621,912550.3,500003.1],[1786614921,899322.4,500003.2],[1786615221,897749.3,500002.6],[1786615521,897749.3,500002.6],[1786615821,924700.7,500002.7],[1786616121,924700.7,500002.7],[1786616421,921385.1,500002.7],[1786616722,921385.1,500002.6],[1786617021,921385.1,453812.3],[1786617321,913574,500003.7],[1786617621,925348.2,520003.5],[1786617921,915817.7,533735.4],[1786618221,920470.6,536418.7],[1786618521,920749.1,554739.7],[1786618821,929771.1,602615.4],[1786619122,929887.3,593782],[1786619421,917115,606570.3],[1786619721,917115,610868.8],[1786620021,917115,610868.8],[1786620321,923092.1,579872.8],[1786620621,923146.9,643855.8],[1786620921,923146.9,643855.9],[1786621221,920618.9,643855.9],[1786621522,920618.9,643855.9],[1786621821,918366.4,658051.2],[1786622121,923850.8,658051.3],[1786622421,920618.9,658051.3],[1786622721,920618.9,658051.4],[1786623021,920554.6,643856.2],[1786623321,920652,643856.3],[1786623621,917113.2,697190],[1786623921,923092,555207.8],[1786624222,920618.7,591845.2],[1786624522,923091.9,614451.7],[1786624821,923091.9,614452.2],[1786625122,923146.8,614452.2],[1786625421,923146.8,614452.6],[1786625721,926776.1,614452.6],[1786626021,923202.6,614453],[1786626321,919509.6,596141.5],[1786626621,919728.5,614454.1],[1786626921,918327.3,614453.8],[1786627221,926602,614453.9],[1786627522,923850.7,614453.9],[1786627821,932381.5,614454.6],[1786628121,932381.5,614454.1],[1786628421,932381.5,614454.4],[1786628721,932238.8,614454.6],[1786629021,932238.8,614454.7],[1786629322,985283.4,614456.9],[1786629621,970748.2,614455.8],[1786629921,971279.2,614455.8],[1786630223,961433.6,614454.8],[1786630521,994175.3,614454.8],[1786630821,960202.6,614455],[1786631121,960202.6,614456.2],[1786631421,940314.4,614456.8],[1786631721,960214.3,614455.2],[1786632021,960214.3,614455.2],[1786632321,939011.4,614455.9],[1786632621,924646.5,614455.9],[1786632901,924646.5,614458.3],[1786633221,922831.1,614456],[1786633521,925091.8,614456],[1786633821,928291.7,615713.4],[1786634121,927485.7,621417.3],[1786634421,929881.9,627042.4],[1786634721,956855.1,627202.6],[1786635021,968607.6,628601],[1786635321,968607.6,628601.1],[1786635621,923688.9,628601.1],[1786635921,923271.2,631909.5],[1786636222,923271.2,643860.6],[1786636522,924997.8,643860.7],[1786636821,927717.6,643860.9],[1786637121,925563,643860.7],[1786637421,924997.8,643860.6],[1786637722,917115.5,640464.6],[1786638022,917114.1,640464.6],[1786638321,917114.5,640464.6],[1786638622,917114.5,640464.6],[1786638921,917113.9,643861.1],[1786639221,917113.9,643861.1],[1786639521,917113.6,643861.2],[1786639822,917113.5,643861.2],[1786640121,917113.5,642769.6],[1786640421,917113.4,642769.6],[1786640722,917113.3,642769.6],[1786641021,917113.7,643861.1],[1786641321,917113.8,643861.5],[1786641621,917113.9,643861.2],[1786641921,917113.7,643862],[1786642221,917113.6,643862],[1786642522,917114.4,643862],[1786642821,917113.8,643861.7],[1786643121,917113.1,642769.6],[1786643421,917112.3,642800],[1786643721,917112.2,642800],[1786644021,917112.4,643861.4],[1786644321,916324.4,643861.4],[1786644621,909572,643861.4],[1786644921,899716.8,643861.8],[1786645221,893360.8,643862.1],[1786645521,891963.4,643862.2],[1786645821,900950.7,643862.2],[1786646121,920347,643861.9],[1786646421,923953.6,643864.2],[1786646722,917114.8,643864.7],[1786647021,917115.1,643864.8],[1786647321,917114.5,643864.8],[1786647621,917113.8,643864.9],[1786647921,917113.8,648450.4],[1786648222,917113.1,647333.2],[1786648522,917111.9,645902.3],[1786648821,917111.7,647254.2],[1786649122,917111.3,648692.6],[1786649421,917111.2,648633.3],[1786649721,917111.2,648633.3],[1786650021,917111.2,648865.8],[1786650321,917111.2,649296.3],[1786650622,917111.2,649296.3],[1786650921,917111.2,653538.3],[1786651221,917111.2,655397.6],[1786651521,917111.2,655377.9],[1786651821,917110.9,653771.1],[1786652121,917110.8,655576.9],[1786652422,917110.8,657529.2],[1786652721,917110.9,657529.5],[1786653022,917110.1,657529.6],[1786653322,917110.1,657529.6],[1786653622,917109.9,657529.9],[1786653921,917110,657530],[1786654221,917109.5,657530],[1786654521,917110,657529.7],[1786654822,917109.6,657635.4],[1786655121,917109.6,657635.4],[1786655421,917110,659232.4],[1786655721,917110.5,659218.2],[1786656021,917110,660238.8],[1786656321,917110,660238.8],[1786656622,917110,662045],[1786656921,917110.1,662045],[1786657221,917110.1,663862.2],[1786657521,917110.4,663638.7],[1786657821,917110.4,663915.8],[1786658121,917111.1,663915.9],[1786658421,917110.5,663915.9],[1786658721,917111.1,664497.9],[1786659021,917111.1,667157.9],[1786659321,917110.1,664669.8],[1786659621,917110.5,667266.2],[1786659921,917109.9,667266.2],[1786660221,917109.8,664669.9],[1786660521,917109.8,664669.9],[1786660821,917108.5,664627.8],[1786661121,917108.4,664627.8],[1786661422,917108.4,664585.2],[1786661721,917108.4,664585.2],[1786662022,917108.5,664498],[1786662321,917108.6,667158.1],[1786662622,917108.3,667158.1],[1786662921,917108,667158.1],[1786663221,917108,667158.1],[1786663521,917106.5,667158.1],[1786663821,917106.3,664669.9],[1786664121,917106.1,664669.9],[1786664421,917105.9,667367.8],[1786664721,917105.9,667367.8],[1786665021,917105.8,667367.8],[1786665321,917105.9,671754.1],[1786665621,917105.5,671754.1],[1786665921,917104.7,671754.1],[1786666221,917104.4,671754.1],[1786666521,917104.1,673570.4],[1786666821,917104.1,673570.4],[1786667121,917103.2,673570.4],[1786667421,917102.9,673570.4],[1786667721,917102.9,675614.2],[1786668021,917102.4,675614.2],[1786668321,917102.1,677315],[1786668621,917102.4,677315],[1786668921,917103.9,677499.2],[1786669221,917102.3,677499.2],[1786669521,917102.3,675855.1],[1786669821,917102.3,675855.1],[1786670121,917102.1,675855.1],[1786670421,917103,675278.3],[1786670721,917103.1,675912.9],[1786671021,917101.8,674378.2],[1786671321,917101.8,675855.2],[1786671621,917101.8,674378.2],[1786671921,917102.2,675912.9],[1786672221,917103,675912.9],[1786672521,917103,685808.7],[1786672821,917100.8,684858.9],[1786673121,917101.6,684744.1],[1786673421,917101.6,690099.2],[1786673721,917101.6,690099.2],[1786674021,917100.2,692386.9],[1786674322,917100.2,692386.9],[1786674621,917100.1,692386.9],[1786674921,917100.1,692386.9],[1786675221,917099.3,692386.9],[1786675521,917100,693369.9],[1786675821,917101,693369.9],[1786676121,917101,693369.9],[1786676421,917101,691154],[1786676721,917101,691154],[1786677021,917101.1,688557.2],[1786677321,917101.1,688557.2],[1786677621,917101.2,688471.2],[1786677921,917101,688383.8],[1786678221,917101,688113.7],[1786678521,917101.1,688113.7],[1786678821,917100.1,688113.7],[1786679121,917100.2,688113.7],[1786679421,917100.3,691707],[1786679721,917100.3,691707],[1786680021,917100.3,696164.8],[1786680322,917099.1,696164.8],[1786680621,917099.1,696164.8],[1786680921,917098.4,696195.8],[1786681221,917098.3,696195.8],[1786681522,917098.2,696195.8],[1786681821,917098.2,696195.8],[1786682122,917098.2,696133.4],[1786682421,917098.7,695085.9],[1786682722,917098.7,700000.9],[1786683021,917099.7,706462.8],[1786683321,917099.9,709444.8],[1786683622,916994.7,709500],[1786683921,914995.4,709574.7],[1786684221,915186.4,709574.7],[1786684521,915186.4,709574.7],[1786684821,915186.4,709574.7],[1786685122,915186.4,709574.7],[1786685422,915186.4,709522.1],[1786685721,915186.4,709522.1],[1786686021,915186.4,708400.4],[1786686321,915186.4,708400.4],[1786686621,915186.4,708400.4],[1786686921,916881.4,708400.4],[1786687221,913715.3,709659.5],[1786687521,913804.2,708382.3],[1786687822,913804.2,708382.3],[1786688122,913894,709659.6],[1786688421,913715.3,709659.6],[1786688721,913715.3,709659.6],[1786689021,913715.3,710857],[1786689322,913715.3,710857],[1786689621,913804.2,709623.3],[1786689921,913804.2,709623.3],[1786690221,913804.2,710857],[1786690521,913715.3,710857],[1786690821,913200.5,710857],[1786691121,913200.5,710857],[1786691421,913284.2,710857.1],[1786691721,914808.7,710857.1],[1786692021,914808.7,709659.7],[1786692321,916784.8,709641.8],[1786692621,916784.8,709641.8],[1786692921,916784.8,709641.8],[1786693221,917102,709641.8],[1786693521,917100.7,710857.1],[1786693821,916991,710857.1],[1786694122,916991,710857.2],[1786694421,916991,710857.2],[1786694721,916336.4,710857.1],[1786695021,916442.1,710857.1],[1786695321,916442.1,709632.7],[1786695621,916442.1,709632.7],[1786695921,916442.1,709632.7],[1786696221,916442.1,709632.7],[1786696521,916442.1,710857.2],[1786696821,915890.5,709632.7],[1786697121,915890.5,709632.7],[1786697421,915890.5,709632.7],[1786697721,916540.9,709632.7],[1786698021,916540.9,710857.3],[1786698321,917098.1,710857.3],[1786698621,916781,710857.3],[1786698921,916781,710857.3],[1786699221,916677.5,710857.3],[1786699521,916677.5,710857.3],[1786699821,916677.5,710857.3],[1786700121,916781,710857.3],[1786700422,916781,710857.3],[1786700721,916781,710857.3],[1786701021,917098.6,710857.3],[1786701322,917098.6,710857.3],[1786701621,917097.6,710857.3],[1786701921,917098.1,710857.3],[1786702221,917098.1,710857.3],[1786702522,917098.1,710857.4],[1786702821,917098.6,710857.4],[1786703121,917091.8,710857.4],[1786703421,917091.8,710857.4],[1786703721,917091.8,710857.3],[1786704021,917090.9,710857.3],[1786704321,917091.3,710857.3],[1786704622,917089.9,710857.3],[1786704922,917089.9,710857.3],[1786705221,917089.9,710857.5],[1786705522,917089.9,710857.5],[1786705822,917089.5,710857.5],[1786706122,917089.5,710857.5],[1786706421,917089.5,710857.5],[1786706721,917089.5,710857.6],[1786707021,917089.5,710857.6],[1786707321,917089.5,710857.5],[1786707621,917090.9,710857.5],[1786707922,917089.5,710857.4],[1786708221,917089.5,710857.5],[1786708521,917080.4,710857.5],[1786708822,917089.5,710857.5],[1786709121,917080.9,710857.4],[1786709421,917090.4,710857.4],[1786709721,917070.7,710857.4],[1786710021,917070.3,710857.6],[1786710321,917071.8,710857.6],[1786710621,917074.7,710857.6],[1786710921,917074.3,710858.1],[1786711222,917074.3,710858.1],[1786711521,917072.8,710858.1],[1786711821,917071.8,711009.7],[1786712121,917071.7,711009.7],[1786712421,917072.1,711009.7],[1786712722,917072.1,711009.7],[1786713021,917072.1,712222.6],[1786713321,917072.7,712222.6],[1786713621,917071,712222.6],[1786713921,917060.9,712222.6],[1786714221,917060.5,711855.2],[1786714522,917062.6,711855.2],[1786714822,917067.7,711855.2],[1786715121,917067.4,711491.1],[1786715422,917076.2,711491.1],[1786715722,917076.2,711491.1],[1786716021,917084.2,711491.1],[1786716321,917087.2,711491.1],[1786716621,917087.2,711992.2],[1786716922,917084.6,714664.8],[1786717221,917085.4,714664.8],[1786717521,917084.4,714550.3],[1786717822,917084.4,714550.3],[1786718121,917084.4,715269.1],[1786718421,917084.9,716285.5],[1786718721,917084,717078.2],[1786719021,917085.3,722045.2],[1786719322,917094.5,725606.7],[1786719621,917095,723482],[1786719921,917100.1,723482],[1786720201,917100.1,723364.4],[1786720501,917100.7,723364.4],[1786720821,917100.7,723124],[1786721121,917100.7,726766.1],[1786721422,917101.4,730697.6],[1786721721,917101.4,730824],[1786722021,917101.4,736383.3],[1786722321,918923.6,730567.8],[1786722621,919229.2,731007],[1786722922,919229.2,733301.6],[1786723222,917105.2,733301.6],[1786723522,916632,739351.6],[1786723821,920957.6,733301.7],[1786724121,918903.4,733259.9],[1786724422,922559.1,731066.3],[1786724722,921221.2,731066.3],[1786725021,922419.8,731066.3],[1786725322,919732.9,731066.4],[1786725621,919732.9,730886.2],[1786725921,921221.2,736383.9],[1786726222,916335.7,733217.8],[1786726522,915364,733217.8],[1786726822,926793.5,730886.2],[1786727121,920683.8,730886.2],[1786727422,917971.3,732856.9],[1786727722,918071,732856.9],[1786728022,918171.8,732808.8],[1786728322,911303.3,732808.8],[1786728622,911367.7,732808.8],[1786728922,912170.3,730886.2],[1786729221,921487.2,738947.2],[1786729522,921487.2,739597],[1786729821,919947.6,739597],[1786730121,918171.8,741525],[1786730421,911176.5,738314.6],[1786730721,911176.5,743436.4],[1786731021,910988.4,749691.8],[1786731321,912804.1,743158.9],[1786731621,919487.2,745158.5],[1786731921,919487.2,739542.9],[1786732221,919995.2,742957.7],[1786732521,914555.8,742957.7],[1786732821,908902.6,734601.9],[1786733121,908660.6,741129.4],[1786733421,910687.6,744092.6],[1786733721,910629.3,744092.6],[1786734021,910629.3,735460.8],[1786734321,910237.4,733705.4],[1786734621,912493.6,722938.3],[1786734921,912255.2,722295.6],[1786735221,914718.7,728408.9],[1786735521,914718.7,728408.9],[1786735821,912091.6,728717.2],[1786736121,912229,728717.2],[1786736421,906114.9,728717.2],[1786736721,907805,730762.4],[1786737021,908164.2,731058.6],[1786737322,908964.5,733417.3],[1786737621,909576.9,733417.3],[1786737921,909576.9,733417.3],[1786738222,910102,731691.1],[1786738521,910102,731691.1],[1786738821,910214.9,728699],[1786739121,910272.2,732386.5],[1786739422,909522.9,732386.5],[1786739722,909820.8,732278],[1786740021,909765.2,732278],[1786740321,911241.7,736019.3],[1786740621,911241.7,736019.3],[1786740921,913218,735940.7],[1786741221,915723,735940.7],[1786741521,913144.5,732799.9],[1786741821,918855.7,732799.9],[1786742121,934806.3,733406.3],[1786742421,918673.9,733406.3],[1786742721,916070,731309.5],[1786743021,922330.5,736700.7],[1786743321,887246.7,740871.6],[1786743621,892587.4,736776.3],[1786743921,899633.5,727365.8],[1786744221,899633.5,727365.8],[1786744521,899775.9,727365.8],[1786744821,909841,730483.7],[1786745121,910840.9,728165.3],[1786745421,910636.8,728165.3],[1786745721,910636.8,724272.3],[1786746021,915251.3,725874.2],[1786746321,915251.3,741051.7],[1786746621,933648,736924.3],[1786746921,952763.7,734462.3],[1786747221,953047.9,736700.8],[1786747521,907171.5,736700.8],[1786747821,908525.8,733901.8],[1786748122,908434.1,733901.8],[1786748421,908388.9,731421],[1786748721,908479.5,740777.8],[1786749021,907463.2,745006.8],[1786749321,907506.3,744991.1],[1786749621,908961.7,744991.1],[1786749921,908911.1,744802.7],[1786750221,909240.9,744802.7],[1786750521,908388.7,744802.7],[1786750821,908388.6,744839.1],[1786751121,908169.5,740871.7],[1786751421,908169.5,740871.7],[1786751721,908169.4,740871.7],[1786752021,908433.6,740871.7],[1786752321,908525.2,740777.8],[1786752621,908525.2,740777.8],[1786752921,908001.6,741222.1],[1786753221,908001.5,737138.7],[1786753521,908001.5,737138.7],[1786753821,908001.5,737138.7],[1786754121,908212.2,737027.2],[1786754421,907960.5,737027.2],[1786754721,908001.4,736952.4],[1786755021,908343.6,736799.4],[1786755321,908657,736721.2],[1786755621,907919.8,736721.2],[1786755921,908001.4,737847.9],[1786756221,908997.3,736721.2],[1786756521,908997.3,737848],[1786756821,909045,737589.3],[1786757121,909045,737589.3],[1786757421,912041.3,734253.5],[1786757721,906773.9,734161.2],[1786758021,906699.3,737522.4],[1786758321,905573.7,737522.4],[1786758621,905573.7,737522.4],[1786758921,905573.7,741521.9],[1786759221,905573.7,741521.9],[1786759521,906381.3,741399.5],[1786759821,906381.3,745283.7],[1786760121,906381.3,741399.5],[1786760421,906381.3,741639.4],[1786760721,906381.3,741639.4],[1786761021,906381.3,741639.4],[1786761321,906415.2,745340.1],[1786761621,905631.3,745340.2],[1786761922,905302.9,741677.5],[1786762221,899317.1,741677.5],[1786762521,899317.1,741677.5],[1786762821,899316.7,741677.5],[1786763121,899316.7,745380.5],[1786763421,899316.7,741677.6],[1786763721,899316.3,745406.6],[1786764021,899316.4,745406.6],[1786764321,899316.4,745406.6],[1786764621,899316.4,745406.6],[1786764921,899316.2,745406.6],[1786765221,899316.2,748981.6],[1786765522,899315.5,750734.8],[1786765821,899315.4,749622.7],[1786766122,899315.4,749485],[1786766421,899315.7,749758.6],[1786766721,899315,749758.6],[1786767022,899315,753499.4],[1786767321,899315.5,753499.4],[1786767621,899315.5,741481.8],[1786767921,900320.8,741481.8],[1786768221,900320.8,741481.8],[1786768521,900320.8,741481.8],[1786768821,900320.8,741481.9],[1786769121,900320.8,741481.9],[1786769421,900334.1,741639.6],[1786769721,900329.6,741601],[1786770021,900325.1,741357.8],[1786770321,900320.7,745239.7],[1786770621,900329.4,745239.7],[1786770921,900329.4,745239.7],[1786771221,900343,731461.9],[1786771521,900329.4,680687.9],[1786771821,900329.4,680687.9],[1786772121,900333.9,687667.2],[1786772421,900329.4,682475.9],[1786772721,900329.4,682264.1],[1786773021,900329.4,682264.1],[1786773321,900338.4,682264.1],[1786773621,900338.4,682264.1],[1786773921,900333,690459],[1786774221,900333,688418.9],[1786774521,900302.4,590469.9],[1786774821,899314.1,463325.3],[1786775121,899314.1,157552.9],[1786775421,900297.1,614458.2],[1786775721,900331.9,614458.3],[1786776021,900322.7,614458.3],[1786776321,900807.3,614458.3],[1786776621,900800.7,614458.3],[1786776921,900794.3,614458.3],[1786777221,900794.3,614458.3],[1786777521,901517.6,614458.3],[1786777821,901517.6,614458.3],[1786778121,901517.6,614458.3],[1786778421,900763.9,614458.8],[1786778721,900763.9,614458.8],[1786779022,900769.9,614458.9],[1786779321,900788.1,614458.9],[1786779621,900267.1,614459.2],[1786779921,900740.1,614459.8],[1786780221,900745.9,614459.9],[1786780522,900739.9,614460.4],[1786780821,900728.4,614460.7],[1786781121,902982.6,614460.8],[1786781421,904215.3,614460.9],[1786781721,904158,614461.1],[1786782021,900183,614461.2],[1786782321,900183,614461.5],[1786782621,900183,614460.1],[1786782921,900183,614460.1],[1786783222,900183,614460.1],[1786783521,899310.2,614460.1],[1786783821,899310.2,614461],[1786784121,900217.4,614461],[1786784421,900217.4,614462.6],[1786784721,901490.5,614462.6],[1786785021,902229.5,614462.7],[1786785321,902229.5,614462.7],[1786785621,902252.5,614462.7],[1786785921,902924.9,614462.7],[1786786221,902895.8,614462.7],[1786786521,902895.8,614462.9],[1786786821,902895.8,614462.8],[1786787121,904082.5,614462.8],[1786787421,904064.2,614462.8],[1786787721,904082.5,614462.8],[1786788021,904010.3,614462.8],[1786788321,904010,614462.9],[1786788621,904082.1,614462.9],[1786788921,904082.1,614463],[1786789221,904082.1,614463],[1786789521,904082.1,614463.2],[1786789821,904082.1,614463.2],[1786790121,904156.5,614463.2],[1786790421,904175.4,614463.2],[1786790721,904194.5,614463.2],[1786791021,904213.8,614463.2],[1786791321,904213.8,614463.3],[1786791621,904213.8,614463.3],[1786791921,904233.2,614463.4],[1786792221,904233.2,614463.5],[1786792521,906150.2,614463.5],[1786792821,906201.7,614463.7],[1786793121,906201.7,614463.7],[1786793421,905079.8,614463.7],[1786793721,906280.4,614463.6],[1786794021,906254,614463.6],[1786794321,906254,614463.6],[1786794621,906254,614463.6],[1786794921,906280.4,614463.6],[1786795221,906360.9,614463.6],[1786795521,906150.2,614463.6],[1786795821,906584.9,614463.7],[1786796121,906584.9,614464],[1786796421,906696.9,614464.2],[1786796721,906726.2,614464.1],[1786797021,906527.6,619211.6],[1786797321,906556.1,623959],[1786797621,906584.9,623959],[1786797921,906584.9,628706.6],[1786798221,906696.9,628706.7],[1786798521,906997.7,628706.7],[1786798821,907088.5,628706.7],[1786799121,910893.2,628706.7],[1786799421,910893.2,628706.9],[1786799722,910893.2,628707],[1786800022,913150.8,628707],[1786800322,913095.6,628707.2],[1786800621,912262.1,628707.2],[1786800922,912262.1,628707],[1786801221,910456.1,628707],[1786801522,908732.1,628707],[1786801821,908531.2,628707],[1786802121,908861.3,628707],[1786802421,905594,628707],[1786802721,904568.8,628707.2],[1786803021,904568.8,633459.4],[1786803321,904422.5,633636.2],[1786803621,910143.8,633459.4],[1786803921,912191.8,637096.1],[1786804221,900490,640884.6],[1786804521,900914.9,640884.6],[1786804821,900490,640884.9],[1786805121,900672,640885.1],[1786805421,900672,640885.6],[1786805722,905650.5,640885.7],[1786806021,891193.8,640885.7],[1786806321,891277.3,640885.7],[1786806621,891645.7,640885.5],[1786806921,895822.9,640885.5],[1786807221,893161.2,640885.6],[1786807521,895117.5,640886.1],[1786807821,891587,640886.1],[1786808121,898441.7,640886.1],[1786808421,894023.2,640886.1],[1786808721,876891.3,640886.6],[1786809021,874023.2,640886.6],[1786809321,865582.8,644431.2],[1786809622,863661,644431.2],[1786809921,862956.9,644431.2],[1786810221,854150.4,644431.2],[1786810521,854356.4,644431.2],[1786810821,854460.7,651298.2],[1786811121,865178.7,644431.2],[1786811421,870017.3,644431.2],[1786811721,870017.3,644431.2],[1786812021,878719.1,647827.8],[1786812322,889171.3,651298.2],[1786812621,888922.9,651298.2],[1786812923,889173.4,651298.3],[1786813221,892545.6,651298.3],[1786813521,889425.8,651298.3],[1786813821,889425.8,651298.3],[1786814121,898457,651298.3],[1786814421,898457,651298.3],[1786814721,918192.6,651298.3],[1786815021,967111.7,651298.3],[1786815321,967111.7,651298.3],[1786815621,964547.7,651298.3],[1786815921,893733.2,651298.3],[1786816221,886320.1,651298.3],[1786816521,886710.2,651298.4],[1786816821,890329,651298.7],[1786817121,891015.7,651298.8],[1786817421,891175.4,651298.9],[1786817721,891175.4,651299],[1786818021,891233.7,651299.1],[1786818321,891357.7,651299.3],[1786818621,896521.6,651299.6],[1786818921,898698.7,651299.6],[1786819221,893115.6,654834.8],[1786819521,893290.3,657928.1],[1786819821,906993.6,658451.3],[1786820121,907855,658451.4],[1786820421,896577.3,661242.5],[1786820721,896210.3,661242.5],[1786821021,896028.8,661242.5],[1786821321,905196.6,661242.5],[1786821621,908511.5,661242.7],[1786821921,906696,661242.7],[1786822221,906476.8,661242.8],[1786822521,895057.7,661242.8],[1786822821,908283.4,661242.7],[1786823121,921210.6,661243.5],[1786823421,921210.6,661243.7],[1786823721,948910.2,661243.8],[1786824001,944698.6,661243.4],[1786824322,856430.4,661243.8],[1786824621,856077.4,661243.8],[1786824921,853997.8,661243.4],[1786825222,855431.1,661244],[1786825521,865364.9,661244],[1786825821,867185.1,661244.1],[1786826121,867993.9,661244.1],[1786826421,875953.5,661244.4],[1786826721,897905.1,661244.6],[1786827021,926713.2,661244.4],[1786827321,930083,661244.8],[1786827621,956614.2,661244.9],[1786827921,964207.1,661245],[1786828221,967102,661245],[1786828521,880836,661245],[1786828821,880136.8,661245.7],[1786829121,881938.7,661245.7],[1786829421,884347,661245.8],[1786829721,884347,661245.8],[1786830021,882066.8,661245.8],[1786830301,884801.4,661245.8],[1786830621,884801.4,661245.8],[1786830921,914422.4,661245.9],[1786831221,893514.7,661245.7],[1786831521,897943.6,661246],[1786831821,881691.8,661246.2],[1786832121,881691.8,661246.3],[1786832421,882478.9,661246.3],[1786832721,882284.7,661246.3],[1786833022,884596,661246.3],[1786833321,884596,661246.7],[1786833621,885261.1,661246.7],[1786833921,891677.1,661246.7],[1786834221,908668.1,661246.8],[1786834521,908821.8,661246.8],[1786834822,908668,661247],[1786835121,908402.4,661246.9],[1786835421,915439.8,661246.9],[1786835721,915805.9,661246.9],[1786836021,908554.1,661246.9],[1786836321,889541.2,661247.3],[1786836621,891909.2,661247.3],[1786836921,891398.4,661247.5],[1786837221,907516.5,661247.5],[1786837521,906932.9,661247.4],[1786837821,906932.9,661247.4],[1786838121,883773.9,661247.4],[1786838421,883122.3,661247.5],[1786838721,883122.2,661247.5],[1786839021,883122.2,661247.5],[1786839321,880861.5,661247.5],[1786839621,880653.7,661247.5],[1786839921,880586.7,661247.5],[1786840221,882901.9,661247.5],[1786840521,883033,661248.1],[1786840821,888742.7,661248.2],[1786841121,888742.7,661248.2],[1786841421,890404.8,661248.9],[1786841721,946217.1,661249],[1786842021,874858.5,661249],[1786842322,874826,661249],[1786842621,877582.6,661249],[1786842921,880896.9,661249],[1786843221,873573.3,661249.1],[1786843521,873573.3,661249],[1786843822,875038.9,661249],[1786844121,874916,661249],[1786844421,877076.9,661248.8],[1786844721,877076.9,661249],[1786845021,877095.9,661249],[1786845321,878555.9,661249.2],[1786845621,878555.9,661249.2],[1786845921,878555.9,661249.2],[1786846221,878555.9,661249.2],[1786846521,878555.9,661249.2],[1786846821,877315.7,661249.2],[1786847121,878454.4,661249.2],[1786847421,878454.4,661249.2],[1786847721,877213.4,661249.2],[1786848021,872241.1,661249.2],[1786848321,872241.1,661249.4],[1786848621,872241.1,661249.4],[1786848921,872241.1,664598.5],[1786849221,872241.1,664598.5],[1786849521,872241.1,666930.1],[1786849821,872240.9,666930.2],[1786850121,872241.2,666854.1],[1786850421,872241.1,666854.1],[1786850721,872241.1,666854.1],[1786851022,872241.1,666854.1],[1786851321,872241.1,666854.1],[1786851621,872241.5,666854.1],[1786851921,872241.5,667145],[1786852221,872888.7,669491.7],[1786852521,872888.7,669491.7],[1786852821,872891.3,671799.5],[1786853121,872883.5,671799.5],[1786853421,872883.5,671799.5],[1786853721,874068.1,671799.5],[1786854021,874053.7,671799.5],[1786854321,874053.7,671799.7],[1786854621,874053.7,671799.7],[1786854921,876634.8,671799.7],[1786855221,876634.7,671799.7],[1786855521,875956,671800],[1786855821,876046,671800],[1786856121,876046,671800.1],[1786856421,871649,671800],[1786856721,874173.7,671800.1],[1786857021,874173.7,671800],[1786857321,875949.3,671800.1],[1786857621,875949.3,671800.1],[1786857922,875949.3,671800.1],[1786858221,863224.3,671800.1],[1786858522,862330.6,671800.1],[1786858822,862330.6,671800.1],[1786859122,856931.7,671800.1],[1786859421,856554,671800.2],[1786859721,856324.9,671800.2],[1786860021,856324.9,671800.2],[1786860321,856324.9,671800.3],[1786860621,858502.6,671800.3],[1786860921,858502.6,671800.3],[1786861221,858502.6,671800.3],[1786861521,858502.6,671800.3],[1786861821,858637.8,671800.3],[1786862121,859530.1,671800.3],[1786862421,860608.1,671800.5],[1786862721,860608.1,671800.7],[1786863021,860608.1,671800.7],[1786863321,860638.9,671800.7],[1786863621,861825.5,671800.7],[1786863921,861859.9,671800.5],[1786864222,861859.9,671800.5],[1786864521,862180.9,671800.5],[1786864821,862180.9,671800.5],[1786865121,861825.5,671800.5],[1786865421,861825.5,671800.5],[1786865721,862905.6,671800.5],[1786866021,863062.5,671800.5],[1786866321,864178.6,671800.8],[1786866621,864223,671801],[1786866921,866073.6,671801],[1786867222,866073.6,671801],[1786867521,865998.2,671801],[1786867821,865998.2,671800.7],[1786868121,866175.4,671800.8],[1786868421,866175.4,671801],[1786868721,865821,671801.3],[1786869021,865821,671801.5],[1786869321,865821,671801.3],[1786869621,865643.9,671801.6],[1786869921,865318.7,671801.6],[1786870221,870499.6,671801.6],[1786870521,872826.9,671801.7],[1786870821,880301.5,671801.7],[1786871121,880301.5,671801.6],[1786871421,880663.9,671801.8],[1786871721,866604.4,671801.6],[1786872021,863935.2,671801.6],[1786872321,863158.8,671801.8],[1786872621,863683.9,671802],[1786872921,863683.9,671802.2],[1786873221,863787.9,671802.3],[1786873521,864814,671802.2],[1786873821,867189.4,671802.2],[1786874121,868149.1,671802.2],[1786874421,868859.4,671802.2],[1786874721,866996.3,671802.6],[1786875021,872010.3,671802.4],[1786875321,874349.9,671802.8],[1786875621,874259.9,671803.4],[1786875921,874259.9,671803.5],[1786876221,876471.3,671803.7],[1786876521,874440.7,671803.7],[1786876821,874440.7,671803.9],[1786877121,874402.4,671803.9],[1786877422,874578.6,671803.9],[1786877721,874667.8,671804.3],[1786878021,869733.8,671804.4],[1786878321,870084.6,671804.4],[1786878621,870084.6,671804.4],[1786878921,874667.8,673634.3],[1786879221,872386.5,673528.6],[1786879521,872386.5,675651],[1786879821,864505.3,673933.9],[1786880121,864505.3,673933.8],[1786880421,864505.3,674127.4],[1786880721,864505.3,674127.4],[1786881021,877819.2,674127.4],[1786881321,878027.5,674127.4],[1786881621,878027.5,676572],[1786881921,878027.5,677194.3],[1786882221,878027.5,678633.9],[1786882522,879037.6,678633.9],[1786882821,874402.4,682702.6],[1786883121,877819.2,679215.5],[1786883421,877556.6,679215.5],[1786883721,876242.5,679123.5],[1786884021,877389.4,685585],[1786884321,878662.2,685965.9],[1786884621,878662.2,685965.9],[1786884921,886969.4,685965.9],[1786885221,887111.3,685965.9],[1786885521,889049.6,685688],[1786885821,885536.9,685688],[1786886121,904425.6,683940.4],[1786886421,905274.9,687386.3],[1786886721,906376.1,691038.5],[1786887021,942990.4,687386.3],[1786887321,940507.6,687386.3],[1786887621,879676.5,691038.5],[1786887921,879676.4,691038.5],[1786888221,879676.4,694603.1],[1786888521,879676.4,694751.5],[1786888821,879676.4,692253.1],[1786889121,887569.3,692253.1],[1786889421,939798.3,697918.5],[1786889722,900320.1,697918.5],[1786890001,899927.2,697918.5],[1786890322,899927.2,698224.7],[1786890621,900320.1,698074.8],[1786890921,898972.5,698074.8],[1786891221,906802.4,697780.1],[1786891521,941228.5,697584.5],[1786891822,943083.4,701922.7],[1786892121,937910.1,703594.9],[1786892421,938258.5,703548.5],[1786892721,878711.7,703548.5],[1786893022,897493.3,703811.3],[1786893322,897125,703811.3],[1786893622,917456.9,703811.3],[1786893921,912168.8,705267.1],[1786894221,912168.8,705267.1],[1786894521,942287.1,705267.1],[1786894821,953012.5,705267.2],[1786895121,956489,705267.3],[1786895421,963041.6,705267.3],[1786895721,963377,705267.3],[1786896022,963965.3,705267.5],[1786896321,963965.3,705267.5],[1786896621,974302.5,705267.5],[1786896921,988482.9,705267.5],[1786897221,988482.9,705267.5],[1786897521,984223.9,705267.4],[1786897821,984223.9,705267.5],[1786898121,997501.7,705267.5],[1786898421,991695,705267.5],[1786898721,998377.7,705267.5],[1786899021,992491.6,705267.7],[1786899321,1006849.4,705268],[1786899621,1009931.9,705267.9],[1786899922,894334.4,705268.1],[1786900221,913740.6,705268.3],[1786900521,924826.5,705268.3],[1786900821,894987.7,705268.4],[1786901121,915469.6,705268.3],[1786901421,881816.5,705268.2],[1786901721,883450.6,705268.1],[1786902021,872243.9,705268.1],[1786902321,872244,705268.1],[1786902621,872244.1,705268.1],[1786902921,872244.1,705268.1],[1786903221,872244.1,705268.3],[1786903521,872243.4,705268.4],[1786903821,872243.4,705268.4],[1786904121,872243.6,705268.4],[1786904421,872243.4,705268.6],[1786904721,872243.4,705268.6],[1786905021,873068,705268.6],[1786905321,872243.5,705268.4],[1786905621,872243.5,723980.9],[1786905921,872243.4,723030.6],[1786906221,873067.9,705268.4],[1786906521,872243.4,705268.4],[1786906821,872242.5,705268.4],[1786907121,872241.7,705268.6],[1786907421,872241.7,730625.5],[1786907721,872241.7,742876.6],[1786908021,872241.6,705268.5],[1786908321,872241.4,705268.5],[1786908621,872241.4,705268.6],[1786908921,872241.9,705268.7],[1786909221,872240.8,705268.6],[1786909521,872240.7,705268.6],[1786909822,872240.7,705268.6],[1786910121,872240.7,705268.6],[1786910421,872240.2,705268.7],[1786910721,872239.2,706840.3],[1786911021,872239.4,706759.6],[1786911321,872239.4,708250.6],[1786911622,872239.4,708185.9],[1786911922,872239.1,708185.9],[1786912221,872239.1,706840.3],[1786912521,872239,709734.6],[1786912821,872238.9,709734.6],[1786913121,872238.8,709734.6],[1786913421,872238.4,709494.9],[1786913721,872238.3,709642.2],[1786914021,872238.1,711232.5],[1786914321,872238.1,712356],[1786914621,872238.1,712384.7],[1786914921,872238.1,712310.4],[1786915221,872238.1,712310.4],[1786915521,872238.1,712310.4],[1786915821,872238.1,713618.1],[1786916122,872237.8,713618.1],[1786916421,872237.8,713618.3],[1786916721,872237.6,713618.4],[1786917021,872237.7,713618.4],[1786917321,872237.3,713618.4],[1786917621,872237.1,713618.4],[1786917921,867300.7,713618.5],[1786918221,867122.3,713618.5],[1786918521,867122.2,713618.5],[1786918821,866539.5,713618.5],[1786919121,866665.5,713618.5],[1786919421,867280.5,713618.5],[1786919721,867560.2,713618.6],[1786920021,868367.5,713618.6],[1786920321,868256.6,713618.8],[1786920621,868304.1,713618.8],[1786920922,868352,713618.8],[1786921221,868698.5,713618.7],[1786921521,868690.8,713618.8],[1786921821,869764.1,713618.6],[1786922121,869737.6,713618.8],[1786922422,869465.9,713618.8],[1786922721,869465.9,713618.9],[1786923021,866591.5,713967.3],[1786923321,867817.3,713967.3],[1786923621,866463.2,715233.8],[1786923921,866297.1,715233.8],[1786924222,866505.4,715233.8],[1786924521,866096.8,715233.8],[1786924821,866096.8,714957.6],[1786925121,865371.8,714638.8],[1786925421,866101,713618.3],[1786925721,861157.7,713618.3],[1786926021,861137.9,713618.3],[1786926321,859261.9,713618.7],[1786926621,859261.6,713618.7],[1786926921,859261.6,713618.7],[1786927221,859192.8,712242.9],[1786927521,859192.7,713618.2],[1786927821,860741.6,713618.6],[1786928121,860758.1,713618.8],[1786928421,860758.1,713618.8],[1786928721,860758.1,713618.9],[1786929021,860741.6,713618.8],[1786929321,860741.6,713619.5],[1786929621,860692.6,713618.9],[1786929921,860692.6,713620.1],[1786930221,860692.6,713620.1],[1786930521,860895.2,713619.5],[1786930821,860860.1,713619.5],[1786931122,860774.8,713619.5],[1786931421,860842.6,713620.7],[1786931721,860877.4,713620.8],[1786932021,860859.9,713620.2],[1786932321,860877.3,713619.7],[1786932621,861970.7,713619.5],[1786932921,862487.4,713619.7],[1786933221,863787,713620.6],[1786933521,860810.3,713623.1],[1786933821,860877.1,713623.1],[1786934121,860877.1,713623.1],[1786934421,860877.1,713624.2],[1786934722,860877.1,713624.2],[1786935021,861865.7,713623.3],[1786935322,861865.7,713623.3],[1786935622,861429.6,713623.3],[1786935921,860288.3,712227.4],[1786936221,860398.8,712211.7],[1786936521,860398.8,712257.7],[1786936821,858420.3,712257.7],[1786937121,844954,712257.7],[1786937421,835672.6,712257.7],[1786937721,829245.4,713619.5],[1786938021,829245.4,713619.4],[1786938322,829245.4,713619.5],[1786938621,829245.4,713619.5],[1786938921,829245.4,713619.5],[1786939221,829245.4,713619.7],[1786939521,829532.8,713619.7],[1786939821,832320.8,713619.7],[1786940121,832243.7,713619.7],[1786940421,832232.7,713619.6],[1786940721,833470.7,713621.9],[1786941021,830009.8,713621.9],[1786941322,830009.8,713621.8],[1786941621,820319.9,713621.1],[1786941921,817877.8,713621.1],[1786942221,817878.5,713621],[1786942521,817681.6,713621],[1786942821,817681.5,713620.2],[1786943121,817681.5,713620.2],[1786943421,817681.5,713621],[1786943721,817681.6,712163.2],[1786944022,817681.5,712163.2],[1786944321,817681.5,712163.2],[1786944621,817681.5,712163.2],[1786944921,817681.5,712163.2],[1786945221,817681.5,712146],[1786945521,817681.5,712146],[1786945821,817681.5,712146],[1786946121,817681.5,712273.1],[1786946421,817681.5,708257.3],[1786946721,818499.2,710212.2],[1786947021,818499.2,710256.5],[1786947321,821644.1,711405.3],[1786947621,823090.9,708634.6],[1786947921,823090.8,708634.6],[1786948221,823401.9,710220.4],[1786948521,823073.9,710110.2],[1786948821,823401.9,710086.3],[1786949121,824923.3,709165.4],[1786949421,827095.1,714589.7],[1786949721,827067.7,709165.4],[1786950021,821258.1,709165.4],[1786950321,821248,702162.4],[1786950621,821418,702162.4],[1786950921,821418,702162.4],[1786951221,821341.7,702398.6],[1786951521,817677.6,702513.1],[1786951821,817677.7,702513.1],[1786952121,817677.6,702513.1],[1786952421,817676.5,702398.6],[1786952721,817676.3,709443.2],[1786953022,817676.4,702162.4],[1786953321,817676.4,708448.8],[1786953621,809572.9,708190.3],[1786953921,807269.7,707828.5],[1786954221,807269.7,707978.9],[1786954521,807269.8,707978.9],[1786954822,807269.8,707978.9],[1786955121,807269.8,707904.7],[1786955421,807269.8,707828.5],[1786955721,807269.8,707828.5],[1786956021,807269.8,707828.5],[1786956321,807269.8,707828.5],[1786956621,807269.8,709443.2],[1786956921,807269.8,709443.2],[1786957221,807269.8,709443.2],[1786957521,807269.8,709443.2],[1786957821,807269.8,709443.2],[1786958121,807269.8,710461.7],[1786958421,807269.8,710461.7],[1786958721,808130.2,710461.7],[1786959021,808130.2,710499.7],[1786959322,808132.5,710499.7],[1786959621,808134.7,710499.7],[1786959921,808130.2,710499.7],[1786960221,808134.7,710499.7],[1786960521,808134.7,712053],[1786960821,806517.5,712053],[1786961121,804849.8,712053],[1786961421,804849.8,712053],[1786961721,804889.7,712033.2],[1786962021,804418,702347.6],[1786962321,800667.2,702062.2],[1786962621,801538.3,702062.2],[1786962921,806660.7,704008.6],[1786963221,806681.6,704008.6],[1786963521,806669.2,710212.4],[1786963821,806669.2,710643.2],[1786964121,806665.8,710643.2],[1786964421,806667.5,710382.8],[1786964721,806667.5,710677.1],[1786965022,806669.1,710677.2],[1786965321,806669,710677.2],[1786965622,806591.5,710677.2],[1786965921,806588.3,710677.2],[1786966221,806655.4,710422.9],[1786966521,806657.1,710342],[1786966821,806658.8,710256.8],[1786967121,806647.4,710167.1],[1786967421,806550.2,710167.1],[1786967721,806579.8,701281.4],[1786968021,806586.2,701281.4],[1786968321,806586.2,701112.4],[1786968621,806657.3,701112.4],[1786968921,806657.3,701112.4],[1786969221,806655.7,701112.4],[1786969521,806659,699880],[1786969821,806581.4,699880],[1786970121,806581.4,699880],[1786970421,806583,699696.9],[1786970721,806662.4,699880],[1786971021,806662.4,699880],[1786971321,806685.5,701112.4],[1786971621,806687.4,693446.4],[1786971921,806157.8,693446.4],[1786972221,806111,699880.1],[1786972521,804410.1,699880.1],[1786972821,804410.1,699880.1],[1786973121,804225.5,691681.4],[1786973421,804225.5,692474.3],[1786973721,804225.5,691952.2],[1786974021,802295.9,691952.2],[1786974321,800950.8,691681.4],[1786974621,801112,691681.4],[1786974921,800584.5,691681.4],[1786975221,801331,692474.3],[1786975521,801331,692474.3],[1786975821,801331,692474.3],[1786976121,801858.3,692474.3],[1786976422,800482.3,692474.3],[1786976722,800281.1,692474.3],[1786977021,800281.1,692474.3],[1786977322,800281.1,692216.5],[1786977621,800132.8,684057.6],[1786977922,800331,684057.6],[1786978222,800132.8,684057.6],[1786978521,800132.8,683564.3],[1786978821,800083.9,691746.1],[1786979121,800897.6,691746.1],[1786979421,801220.9,691403.8],[1786979721,801275.8,691226],[1786980021,801275.8,697599],[1786980321,802123.5,697599],[1786980621,802674.6,692382.5],[1786980921,802618.2,692382.5],[1786981221,796060.8,691577.1],[1786981521,796101.6,700800.9],[1786981821,796101.6,700800.9],[1786982121,795860,701198.7],[1786982421,796142.7,700360.8],[1786982721,795399.2,700360.8],[1786983021,793832.4,700360.8],[1786983321,795085.4,700360.8],[1786983621,795742,700243.3],[1786983921,797046.5,700243.3],[1786984221,798098.9,698717.4],[1786984521,797874,698717.4],[1786984821,797070.6,701472.7],[1786985122,797786.7,701472.7],[1786985421,797535.7,701472.7],[1786985721,797535.7,707438.5],[1786986021,797393.2,708235.3],[1786986322,797041.4,708235.3],[1786986621,794707.2,708556.2],[1786986921,789691.1,709462.9],[1786987221,790520.5,708140.5],[1786987521,792426.7,708005.4],[1786987821,769826.3,708005.4],[1786988121,769912.5,709314],[1786988421,769757.5,708005.5],[1786988721,767298,708051.5],[1786989021,767297.8,702043.3],[1786989301,767297.8,702043.3],[1786989622,767297.9,702043.3],[1786989921,767297.8,690467],[1786990222,767297.8,667736.5],[1786990521,767297.6,667736.5],[1786990822,767297.6,667736.5],[1786991121,767014.7,666752.1],[1786991421,767297.5,666752.1],[1786991721,767297.1,666752.1],[1786992021,767297.2,666752.1],[1786992321,767297.1,666752.1],[1786992621,767297.2,674506.2],[1786992922,767297.2,674506.2],[1786993222,767297.4,674506.2],[1786993521,767314,677172.6],[1786993822,768093.5,677172.6],[1786994121,768093.5,683104.8],[1786994421,768031,683104.9],[1786994721,768822.4,683104.9],[1786995021,768833.8,683104.9],[1786995321,768811.1,683104.9],[1786995621,768822.3,683104.9],[1786995921,769616.2,683104.9],[1786996221,769989.5,683104.9],[1786996521,770560.5,683104.9],[1786996821,771453.2,683104.9],[1786997121,770693.7,675276.4],[1786997421,771420.7,674506.3],[1786997721,773101.7,674506.3],[1786998021,773101.7,674506.3],[1786998321,774646.1,676396.8],[1786998621,777307.9,683929.8],[1786998921,780171.7,683929.8],[1786999221,775980.2,683929.8],[1786999521,771032.5,683838.8],[1786999822,772284.4,683838.8],[1787000122,764453.7,683838.8],[1787000421,765578,683838.8],[1787000721,765591.9,689394.1],[1787001021,766381.9,689394.3],[1787001321,769141.5,689394.5],[1787001621,770252.2,689394.5],[1787001921,767379.3,689394.6],[1787002221,772819.7,689394.7],[1787002521,773087.2,689394.7],[1787002821,773457.3,689394.7],[1787003121,771920.5,689394.7],[1787003421,774698.3,689394.8],[1787003721,774745.8,689394.8],[1787004021,774793.5,689395.2],[1787004321,777530.3,689395.4],[1787004621,784661.8,689395.5],[1787004922,784880.6,689395.5],[1787005221,798046.9,689395.5],[1787005521,800808.2,689395.5],[1787005821,805765.5,689395.5],[1787006121,807488,689395.7],[1787006421,807871.7,689395.5],[1787006721,807871.7,689395.8],[1787007021,807935.4,689395.8],[1787007321,807935.4,690778.9],[1787007621,810083.4,690778.9],[1787007921,812104.2,690778.6],[1787008221,814539.7,690778.6],[1787008521,814539.7,690778.6],[1787008821,813690.8,690619.9],[1787009121,813970.8,690619.9],[1787009422,814111.9,690619.9],[1787009721,817571.4,690619.9],[1787010021,817248.8,690638.4],[1787010321,817248.8,690638.4],[1787010621,816216.7,690638.4],[1787010921,813942.1,690638.4],[1787011221,813942.1,692174.4],[1787011521,813942.1,692551.4],[1787011821,813942.1,692551.4],[1787012121,813942.1,692551.4],[1787012421,814530.6,692551.4],[1787012721,813508.9,692551.4],[1787013021,811047.9,692551.4],[1787013322,799010.3,692551.4],[1787013621,798724.7,692551.3],[1787013921,810659.4,692551.3],[1787014221,810788.2,692551.3],[1787014522,806550.8,692551.4],[1787014821,806550.8,692551.4],[1787015121,810403.6,692551.5],[1787015421,810917.7,692551.7],[1787015721,813082.5,692551.7],[1787016021,809413.3,692551.8],[1787016321,809659.7,692551.7],[1787016621,806322.6,692551.7],[1787016921,806208.9,692551.7],[1787017221,806208.9,692551.7],[1787017521,809536.2,692551.7],[1787017821,809536.2,692551.7],[1787018121,809659.7,692551.7],[1787018421,809783.9,692551.7],[1787018721,809783.9,692551.8],[1787019021,809783.9,692551.9],[1787019321,796013.6,692551.9],[1787019621,798612,692551.9],[1787019921,798612,692551.9],[1787020221,798706.5,692552],[1787020521,798896.8,692552],[1787020821,810670.4,692552],[1787021121,812819.2,692552],[1787021421,812819.2,692552],[1787021721,812819.2,692552],[1787022021,813384.9,692552],[1787022321,813384.9,692552],[1787022621,813528.2,692552],[1787022921,813528.2,692552],[1787023221,813528.2,692552],[1787023521,813528.2,692552],[1787023821,813100.6,692552],[1787024121,813100.6,692552],[1787024422,818043.2,692552],[1787024721,817875,692552.2],[1787025021,817875,692552],[1787025322,817875,692552],[1787025621,817875,692552],[1787025921,817875,692552.3],[1787026221,817707.9,692552.3],[1787026521,817707.9,692552.3],[1787026821,818044.3,692552.3],[1787027121,818044.3,692552.3],[1787027421,819607.7,692552.3],[1787027722,819607.7,692552.3],[1787028021,819476.8,692552.3],[1787028321,819122.9,692552.3],[1787028621,818947.6,692552.3],[1787028921,819122.9,692552.3],[1787029221,819122.9,692552.3],[1787029521,819299.3,692552.2],[1787029821,819299.3,692552.4],[1787030121,819299.3,692552.4],[1787030421,818599.9,692552.4],[1787030721,821500.3,692552.4],[1787031021,821500.3,692552.4],[1787031321,821500.3,692552.4],[1787031621,824490.5,692552.4],[1787031921,824700.1,692552.4],[1787032222,824911.1,692552.4],[1787032521,825123.5,692552.4],[1787032821,825123.5,692552.6],[1787033121,823538.5,692552.6],[1787033421,823538.5,692552.6],[1787033721,823538.5,692552.6],[1787034021,823538.5,692552.6],[1787034322,823538.5,692552.6],[1787034621,823747,692552.6],[1787034922,823747,692552.6],[1787035221,823747,692552.6],[1787035521,823747,692552.6],[1787035821,823747,693239.5],[1787036121,823747,693239.5],[1787036421,825027.6,693239.5],[1787036721,825027.6,693239.5],[1787037021,828706.1,693239.5],[1787037321,829195.2,693239.5],[1787037621,829098.8,693205],[1787037921,830100.1,693205],[1787038221,830100.1,693205],[1787038521,834411.3,693205],[1787038821,838934.9,693205],[1787039121,838934.9,693205],[1787039421,838934.9,693205],[1787039721,841342.9,694881],[1787040021,841970.4,694881],[1787040321,841970.4,694881],[1787040621,841970.4,696162.1],[1787040921,826236.4,697292.5],[1787041221,826236.4,697292.5],[1787041521,826434.2,697292.5],[1787041821,829789.5,699201.7],[1787042121,829789.5,699156],[1787042421,830688.7,699156],[1787042721,830688.7,699156],[1787043021,830688.7,699156],[1787043321,834560,699156],[1787043621,834560,699156],[1787043921,834560,699156],[1787044221,833548.5,699156],[1787044521,833548.5,699156],[1787044821,833054,699109.1],[1787045121,832326,699109.1],[1787045421,836952.7,699109.1],[1787045721,836952.7,699109.1],[1787046021,837229.1,699109.1],[1787046321,837229.1,699290],[1787046621,839522,699290],[1787046921,840118.9,699290],[1787047221,840118.9,699290],[1787047521,840118.9,699109.1],[1787047821,838853.1,699109.1],[1787048121,843642.7,699109.1],[1787048421,844842.3,699109.1],[1787048721,844842.3,699109.1],[1787049021,844842.3,699109.1],[1787049321,844842.3,699109.1],[1787049621,849686.3,699109.1],[1787049921,849686.3,699109.1],[1787050221,849686.3,701197.3],[1787050521,849686.3,699109.2],[1787050821,856095.7,699109.2],[1787051121,856095.7,701197.3],[1787051421,862427.2,701197.3],[1787051721,860897.4,701197.3],[1787052021,854684.8,701197.3],[1787052321,856245.1,701197.3],[1787052621,852462,701197.3],[1787052921,850709.6,702863.3],[1787053221,856645.5,702863.3],[1787053521,856645.5,702863.3],[1787053821,857050.3,702863.3],[1787054121,856645.5,702863.6],[1787054421,857872.8,702863.6],[1787054722,857872.8,702863.6],[1787055021,856650,702863.6],[1787055321,856243.1,702863.6],[1787055622,860070.9,702863.6],[1787055921,854272.3,702863.6],[1787056221,848280.6,702863.6],[1787056522,848280.6,702863.6],[1787056821,848605.8,702863.6],[1787057121,848605.8,702863.6],[1787057422,854658.2,702863.6],[1787057722,854658.2,702863.6],[1787058021,856243,702863.6],[1787058321,861434.8,702863.6],[1787058621,861434.8,702863.7],[1787058921,860786.5,702863.8],[1787059221,860786.5,702863.8],[1787059522,860786.5,702863.8],[1787059821,840039.1,702863.8],[1787060122,848351.4,702863.8],[1787060422,848351.4,702864.1],[1787060721,854243.4,702864.1],[1787061021,854243.4,702864.1],[1787061322,854646.1,702864.1],[1787061621,862237.8,702863.8],[1787061921,855599.6,702864.4],[1787062221,856054.7,702864.4],[1787062521,856361.8,702864.4],[1787062821,860768.3,703655.5],[1787063122,860768.3,703665.6],[1787063421,861289.9,704446.4],[1787063721,861818.4,704446.4],[1787064021,874069.3,705187.9],[1787064321,886911.5,705396.5],[1787064621,886911.5,705396.5],[1787064921,886911.5,706083.3],[1787065221,880076.1,706083.5],[1787065521,902132,706083.5],[1787065822,903873.3,706083.5],[1787066122,904771.1,706770.4],[1787066421,902395.3,706770.4],[1787066721,902395.3,706770.4],[1787067021,901965.2,706770.4],[1787067321,909981.5,706770.4],[1787067621,909398.8,706770.5],[1787067921,886486.2,706043.8],[1787068222,893052.3,720655.8],[1787068521,898793.5,720655.8],[1787068821,891981.2,706083.7],[1787069121,890487.1,706083.7],[1787069421,890727.4,706083.7],[1787069721,893612.2,706083.7],[1787070022,881041.4,706043.8],[1787070321,882885.3,706043.8],[1787070621,888467.1,706771],[1787070922,890250.2,706770.7],[1787071221,890250.2,706771.1],[1787071521,890250.2,706771.1],[1787071821,894785.1,706770.6],[1787072121,897367.5,706771.1],[1787072421,897367.5,706770.7],[1787072721,903735.7,706770.7],[1787073021,906665.4,706770.7],[1787073321,906665.4,706770.6],[1787073621,915865.4,706770.7],[1787073922,915865.4,706771.2],[1787074201,915865.4,706771.2],[1787074521,915865.4,706771.3],[1787074821,916599.8,706771.9],[1787075121,920562.2,706771.3],[1787075421,923687.5,706771.9],[1787075722,924412,706772],[1787076022,923708.9,706771.9],[1787076321,923708.9,706771.9],[1787076621,923708.9,706771.9],[1787076921,917272.2,706771.9],[1787077221,917915.4,706771.9],[1787077522,917915.4,707806.2],[1787077821,917915.4,707806.2],[1787078121,917915.4,707806.2],[1787078421,916646.8,707806.2],[1787078721,913763.6,707806.2],[1787079021,914309.9,707806.2],[1787079322,908573.8,707806.2],[1787079622,907766.5,707806.2],[1787079921,907766.5,707806.2],[1787080221,908165.6,707806.2],[1787080521,908573.8,709811.6],[1787080821,908991.3,709757.6],[1787081121,908991.3,709702.5],[1787081421,910762.2,710568.6],[1787081721,910762.2,710568.6],[1787082021,900001.4,713507.2],[1787082321,898596,715046.7],[1787082621,898933.8,715046.7],[1787082921,897945.3,715046.7],[1787083221,895635.2,715046.7],[1787083521,897945.3,713667.6],[1787083821,897945.3,712790],[1787084121,903652.5,712790],[1787084421,900162.8,712790],[1787084722,903652.5,712737.5],[1787085021,905746.4,712737.5],[1787085321,903652.5,712978.1],[1787085621,914121.5,713681.9],[1787085921,917102.7,713638.4],[1787086221,917101.4,706771.5],[1787086521,917100.2,706772],[1787086821,917101.2,706772.1],[1787087121,917101.5,706772.1],[1787087422,917100.3,706772.1],[1787087721,917097.6,706772.1],[1787088021,906481,706772.1],[1787088321,905985.2,706772.1],[1787088621,907019,701281.5],[1787088921,905984.9,699058.4],[1787089201,907134,698965.5],[1787089521,902385.2,698917.4],[1787089821,901996.9,698917.4],[1787090121,901376.4,698601.6],[1787090421,901262,697919.7],[1787090721,901099.2,696090.1],[1787091021,901099.2,697919.7],[1787091321,901099.2,697919.7],[1787091621,897706.9,692703.5],[1787091921,897706.8,674899.6],[1787092221,897706.8,674899.6],[1787092521,896259.4,681948.4],[1787092821,896560.1,678834.9],[1787093122,894326.2,678361.9],[1787093421,890719.2,683876.2],[1787093723,894237.7,677588],[1787094021,880728.7,677023.3],[1787094321,878030.6,568686.3],[1787094621,877742.4,568686.3],[1787094921,881296.4,423727.6],[1787095221,869705.1,515578.1],[1787095521,869705,515578.1],[1787095821,869760.8,515578.1],[1787096121,870884.6,515578.1],[1787096422,871005,661246.6],[1787096722,871004.9,661246.6],[1787097021,871004.9,661246.6],[1787097321,871004.6,661246.5],[1787097621,857381.8,659446.9],[1787097921,857380.8,659446.9],[1787098221,857380.8,659446.9],[1787098521,857380.5,519131],[1787098821,857380.3,511842.9],[1787099121,857380.3,258184.3],[1787099421,857380.3,258184.3],[1787099722,857380.3,498619.9],[1787100021,857380.3,258184.3],[1787100321,857380.1,247050.7],[1787100621,857380.1,300000.1],[1787100921,857380.1,300000.1],[1787101221,857380,327869.4],[1787101521,857380,327869.5],[1787101821,857380,327870.2],[1787102126,857378,327870.9],[1787102406,857378,350000.1],[1787102706,857377.9,375369.5],[1787103006,857377.5,375369.6],[1787103306,857377.1,375369.7],[1787103606,857376.7,375369.7],[1787103906,857376.6,399470],[1787104206,857376.2,375369.8],[1787104506,857376,375370.3],[1787104806,857375.8,375370.4],[1787105107,857375.6,375370.5],[1787105406,857375.6,375370.9],[1787105706,857375.6,375371.6],[1787106006,857375.6,375371.7],[1787106306,857375.6,375371.9],[1787106606,857375.6,375372],[1787106906,857375.4,375372.2],[1787107206,857375.2,375372.2],[1787107507,857375.2,375372.2],[1787107806,857374.7,375372.3],[1787108107,857374.7,375372.4],[1787108406,857374.7,399472.6],[1787108706,857374.7,399472.9],[1787109006,857374.6,422368.3],[1787109306,857375.4,422368.3],[1787109606,857375.4,422368.4],[1787109906,857375.5,422368.4],[1787110206,857374.5,422368.4],[1787110507,857374,422368.4],[1787110806,857373.9,422368.4],[1787111106,857373.9,422368.4],[1787111426,857373.8,422368.8],[1787111726,857373.8,422368.8],[1787112006,857373.8,422368.9],[1787112306,857373.8,422369.1],[1787112606,857373.8,422369],[1787112906,857373.8,422369],[1787113206,857373.8,422369],[1787113506,857373.8,422369],[1787113807,857373.8,422369.4],[1787114106,857373.8,422369.4],[1787114406,857373.8,422369.4],[1787114706,857373.8,422369.6],[1787115006,857373.8,422369.6],[1787115306,857373.9,422369.6],[1787115606,857373.8,422369.6],[1787115906,857373.7,422369.6],[1787116206,857373.7,422369.6],[1787116506,857373.7,422369.6],[1787116806,857373.7,422369.6],[1787117106,857373.7,422369.7],[1787117406,857373.7,422369.7],[1787117706,857373.6,422369.7],[1787118006,857373.7,422369.7],[1787118306,857373.7,422369.7],[1787118606,857373.7,422370.6],[1787118926,857373.7,422370.6],[1787119206,857373.7,422370.6],[1787119506,857373.7,422370.6],[1787119806,857373.7,422370.6],[1787120106,857373.7,422370.6],[1787120406,857373.6,422370.6],[1787120706,857373.6,422370.7],[1787121006,857373.6,422370.7],[1787121306,857373.9,422370.7],[1787121606,857373.8,422371.3],[1787121906,857373.8,422371.3],[1787122207,857373.8,422371.3],[1787122506,857373.8,422371.3],[1787122806,857373.8,422371.4],[1787123106,857373.9,436291.5],[1787123406,857373.9,436592.6],[1787123706,857373.9,436592.6],[1787124006,857373.6,436592.6],[1787124306,857373.6,436592.6],[1787124606,857373.7,436592.6],[1787124906,857373.7,436592.6],[1787125206,857373.6,436592.6],[1787125507,857373.6,444121.6],[1787125826,857373.5,444121.6],[1787126106,857373.5,444121.6],[1787126406,857373.5,444121.7],[1787126707,857373.1,444121.7],[1787127006,857373.1,444121.7],[1787127306,857373.1,444121.9],[1787127606,857373.1,474599.3],[1787127907,857373.1,467998.7],[1787128207,857373.1,467998.7],[1787128507,857373.1,467998.7],[1787128806,857373.1,457880.1],[1787129106,857373.1,457880.1],[1787129406,857373.1,457880.1],[1787129706,857373.1,484414.1],[1787130007,857373.1,484414.3],[1787130306,857373.1,484414.3],[1787130606,857373,484414.3],[1787130906,857373,484414.3],[1787131207,857373,484414.3],[1787131506,857373,484414.3],[1787131806,857373,484414.4],[1787132106,857373,484414.5],[1787132406,857372.8,484414.5],[1787132707,857372.8,484414.7],[1787133006,857372.8,484414.7],[1787133306,857372.5,484414.7],[1787133607,857372.5,484414.7],[1787133907,857372.5,484415],[1787134206,857372.5,484414.9],[1787134506,857372.5,484415],[1787134806,857372,750000.1],[1787135107,857372,750000.1],[1787135406,857372,750000.1],[1787135706,857371.9,484414.9],[1787136007,857371.9,484415],[1787136306,857372.2,484415.3],[1787136606,857372.2,484415.3],[1787136906,857370.9,508482.8],[1787137206,857370.9,494597.1],[1787137506,857370.9,498960.7],[1787137807,857370.9,498960.7],[1787138106,857370.9,516500.7],[1787138407,857370.9,516500.7],[1787138706,857370.9,516500.7],[1787139007,856485.1,516500.7],[1787139306,857370.9,494597.1],[1787139607,857370.9,516500.7],[1787139906,857370.9,516500.7],[1787140206,857370.9,506646.2],[1787140507,857370.9,494908.6],[1787140807,857370.7,498193.2],[1787141106,857370.6,498193.2],[1787141406,857370.6,498360.9],[1787141726,857370.6,498360.9],[1787142007,857370.6,498360.9],[1787142306,857370.3,498360.9],[1787142606,857370.3,508882],[1787142907,857369.8,508882],[1787143206,857369.8,508882],[1787143506,857369.7,508882],[1787143806,857369.7,508882],[1787144108,857369.4,508882],[1787144406,857369.3,508882],[1787144706,857369.2,503786.9],[1787145007,843073.8,503786.9],[1787145307,843073.8,503786.9],[1787145606,826991.6,504744.7],[1787145906,814125.7,544268.3],[1787146206,826385.9,553597],[1787146506,826385.9,553597],[1787146806,826979.9,553597],[1787147107,826979.2,553597],[1787147406,826979,553597.1],[1787147706,826979,553597.1],[1787148006,826979,553597.1],[1787148326,826979.4,567266.5],[1787148606,826979.4,567266.5],[1787148907,826978.8,575923.7],[1787149206,826978,575923.7],[1787149507,826978.1,580252.2],[1787149806,826978.2,580252.2],[1787150106,826978.2,580252.2],[1787150406,826978.2,580252.3],[1787150707,826978.2,580252.3],[1787151006,826977,580252.3],[1787151307,826977,580252.3],[1787151606,826977,580252.3],[1787151907,826977,580252.4],[1787152206,826976.5,580252.4],[1787152507,826976.5,580252.4],[1787152808,826975.9,580252.4],[1787153106,826976,580252.5],[1787153406,826975.4,584452.1],[1787153706,826975.4,592588.8],[1787154006,826975.4,592588.8],[1787154306,826975.4,592588.8],[1787154606,826975.4,598448.5],[1787154907,826975.4,598448.5],[1787155506,826975.4,598448.5],[1787155807,826975.4,604308.1],[1787156106,826975.4,604308.2],[1787156406,826975.3,604308.2],[1787156707,826975.4,598873.1],[1787157006,826974.8,598873.1],[1787157306,825652,604308.2],[1787157606,819999.7,604308.2],[1787157906,819999.7,604308.3],[1787158206,819999.6,604308.5],[1787158507,819999.4,604308.5],[1787158806,819999.4,604308.5],[1787159126,819999.5,604308.5],[1787159406,818340.2,604308.5],[1787159686,816979.6,604308.6],[1787159986,813560.8,604308.6],[1787160286,806626.1,604308.6],[1787160646,801174.7,604309.1],[1787160946,811426.9,604309.1],[1787161246,811426.9,604309.1],[1787161546,798428.9,604309.2],[1787161846,798428.9,604309.2],[1787162147,798428.9,604309.2],[1787162446,798428.9,604309.2],[1787162747,798428.7,604309.3],[1787163046,797441.1,604309.3],[1787163347,788722,604309.3],[1787163646,781420.7,604309.3],[1787163946,780638.4,604309.3],[1787164246,780638.4,604309.8],[1787164546,782697.5,604309.9],[1787164846,779015.4,604309.9],[1787165146,779015.5,604309.9],[1787165446,779015.5,610408.2],[1787165746,779015.3,610408.2],[1787166046,779015.3,610408.2],[1787166347,779015.4,610133.5],[1787166646,779015.3,610133.5],[1787166946,779015.3,610133.5],[1787167246,779015.2,610133.5],[1787167546,779015,613045.4],[1787167846,779014.5,613126],[1787168146,779014.5,613126],[1787168446,779013.4,620000.2],[1787168746,779013.2,620000.2],[1787169046,779013.3,620000.2],[1787169346,779013.3,620000.5],[1787169646,779013.2,620000.5],[1787169946,779013.2,620000.5],[1787170246,779013.3,620000.5],[1787170546,779013.2,620000.5],[1787170846,779013.3,620000.5],[1787171446,779013.6,620000.5],[1787171746,779013.5,620000.5],[1787172046,779013.6,620000.5],[1787172346,779013.5,620000.5],[1787172646,779013.6,620000.5],[1787172946,779013.6,613641.5],[1787173246,779013.6,613525.9],[1787173546,779013.6,613525.9],[1787173846,779013.6,613525.9],[1787174146,779013.5,613525.9],[1787174446,779013.5,613525.9],[1787174746,779013.5,613525.9],[1787175046,779013.5,613045.4],[1787175346,779013.7,613045.4],[1787175646,779014.6,613045.4]],"hourly":[],"daily":[]}}