{"bazaar":{"raw":[[1784162714,1729771.7,1271888.1],[1784163914,1760563.1,1271888.2],[1784166014,1729772.1,1271888.4],[1784167214,1726250,1271888.5],[1784172914,1773485.5,1271888.7],[1784174714,1761232.2,1271888.9],[1784205614,1510785.9,1000000],[1784208614,1217067.4,100000.6],[1784209214,1198329.5,100000.8],[1784222114,1283014.1,150000.8],[1784222414,1278726.5,150000.8],[1784223014,1268169.2,184500.7],[1784223314,1248192.3,167250.9],[1784223614,1251918.7,150001.3],[1784225434,1269918.3,150001.3],[1784225714,1267639.1,150001.3],[1784231114,1202222.5,275000.3],[1784232014,1207401.5,275000.2],[1784281214,1463030.2,648396.3],[1784282414,1430997.9,648396.6],[1784283614,1438973.8,648396.7],[1784284814,1391019.7,651862.2],[1784338814,1690361.4,1032456.3],[1784339114,1687537.2,1032456.3],[1784339414,1687921.5,1032456.3],[1784340314,1692589,953052.7],[1784343314,1699386.3,1025540.8],[1784344814,1700000,1025541.2],[1784372714,1699996.4,1091302.1],[1784382014,1634512.1,1091302.1],[1784383214,1633776.2,1091302.1],[1784383514,1633421.2,1091302.1],[1784385614,1577200.5,1091302.1],[1784385914,1571965.9,1091302.1],[1784388014,1558589.8,1091302.1],[1784390134,1559196.3,1091302.1],[1784394314,1602523.4,1091302.3],[1784396114,1609959.4,1091302.4],[1784398834,1644556.4,1091302.3],[1784402114,1660294.4,1091302.4],[1784403014,1629635.8,1091302.9],[1784441414,1650880.9,1139938.8],[1784451614,1646734,1139939.1],[1784451914,1650209,1139939.1],[1784452554,1647581,1139939.1],[1784454014,1642700.5,1139939.1],[1784454614,1609361.5,1139939.1],[1784455814,1635044.3,1139939.4],[1784458514,1636417.3,1120796.4],[1784459114,1640041.5,1120796.4],[1784463614,1617852.7,1056373.1],[1784495714,1599675.8,1031174.9],[1784496914,1620376.4,1028553.6],[1784502614,1618699.8,1028961.8],[1784516334,1619556.4,1053764],[1784517014,1618517.8,1053764],[1784517314,1589010.1,1053764],[1784519414,1591052.9,1059408.6],[1784520014,1590005.3,1067519.6],[1784523614,1589999.4,1059408.6],[1784525114,1589999.5,1049060.1],[1784539254,1618698,1049060.2],[1784547354,1620939.3,1073432.8],[1784548254,1591039,1073432.8],[1784551554,1591028.3,1049060.1],[1784552154,1589996.8,1048783.4],[1784556954,1589992.6,1057785.8],[1784558454,1591026.7,1062973.2],[1784568374,1646061,1064767.9],[1784568954,1647631.8,1064767.9],[1784569254,1622196.7,1087751.4],[1784569554,1621430,1090495.5],[1784569854,1621430,1090495.5],[1784570454,1624436.5,1090495.5],[1784571054,1648285.1,1100052.9],[1784574954,1628079,1106046.4],[1784578254,1643334.9,1106046.3],[1784579154,1651985.8,1057997.5],[1784610954,1468942.2,1053764.5],[1784623254,1130627.7,150000.7],[1784627154,1218187.1,150001],[1784632854,1141248.1,150001.3],[1784675474,1253967.2,549186.4],[1784678154,1261824.9,534105.1],[1784683854,1276752.9,720350.3],[1784685654,1233763.8,536140.1],[1784688354,1179516.8,720350.1],[1784688654,1183529,395374.3],[1784688954,1182489.4,395374.3],[1784690714,1228465.1,395374.3],[1784691314,1174591.4,395374.3],[1784695514,1173459.4,714535.9],[1784697614,1052196,357004.8],[1784698514,1059708.7,259006.1],[1784723714,1169874,226233.1],[1784730914,1220931.7,611708.3],[1784733014,1206593.5,611708.3],[1784737514,1162701.8,625509],[1784739914,1231832.9,623417.2],[1784740814,1241864,623417.2],[1784741714,1251320.7,623417.2],[1784743214,1271500.8,623417.2],[1784745614,1178460.7,800000],[1784746214,1178303.8,800000.1],[1784764814,1268224.1,813577.9],[1784784014,1538558.3,800000.9],[1784787334,1555463.6,827501.7],[1784789234,1545897.8,827501.8],[1784791814,1510565.4,827501.7],[1784797514,1455131,811786.8],[1784799614,1462608.1,747250.6],[1784799914,1463865.9,747250.6],[1784802914,1473172.7,667025.2],[1784845514,1560060.5,850003.7],[1784853314,1589993.5,1100001.6],[1784853934,1589994,1306250.1],[1784854814,1589994.1,1100001.6],[1784856014,1589994.1,1100001.6],[1784858414,1589995.2,1193750.9],[1784859914,1589994.2,856253.2],[1784861114,1589994.3,856253.2],[1784861714,1589994.2,856253.2],[1784862014,1589992.3,800003.5],[1784863514,1589991.8,800003.2],[1784864114,1589991.9,800003.2],[1784866814,1589988.8,800003.2],[1784878514,1589977.4,800004],[1784901914,1573439.5,914515],[1784902514,1566637.4,927623.2],[1784913914,1582366.6,1000000.2],[1784915434,1573056.6,1000000.2],[1784917514,1573439.8,1000000.3],[1784953514,1589988.4,1012755.8],[1784957114,1589990.7,1052679.7],[1784960414,1589990.2,1046395.5],[1784962814,1589983.4,1052679.7],[1784971514,1589981.4,954989.9],[1784972714,1586258.7,1029917],[1784973014,1586258.7,1067789.7],[1784976614,1580907.3,1088340.8],[1784979614,1575939.1,1127488.2],[1785015074,1589976.7,1035507.8],[1785015974,1589976.9,1002990.7],[1785016574,1589977.7,999655.5],[1785017474,1589977.1,999655.5],[1785018674,1589978,994652.8],[1785019274,1589977.3,1019666.1],[1785021674,1589977.6,1019666.3],[1785029174,1610479.7,1002990.7],[1785029474,1589977.7,1002990.7],[1785030374,1589977.7,1002990.7],[1785031574,1589977,1002990.7],[1785032774,1589977.3,1006022.7],[1785035174,1589976.4,1042478.3],[1785036974,1589976.6,1048181.3],[1785037874,1589976.5,1058031.8],[1785040574,1589976.7,1046807.3],[1785041774,1587206.7,1041844.7],[1785044174,1589013.6,1048181.9],[1785054361,1589942.2,1048181.8],[1785072361,1580912.3,1123453.7],[1785079861,1515832.5,1123454.3],[1785086461,1457500.6,1075270.5],[1785087961,1441269.4,1075270],[1785093061,1441267.6,1075270.3],[1785093381,1441267.7,1075270],[1785106861,1411193.6,800004.3],[1785125761,1441256.3,500000.1],[1785130261,1347118.3,500000.4],[1785136521,1347115.1,542356.8],[1785145821,1347110.8,542357.7],[1785147621,1347107.3,542357.8],[1785152121,1308980.8,542358.2],[1785181521,1399612,1100000.3],[1785185721,1441248.8,1100000.7],[1785191421,1475005.2,1100000.7],[1785192921,1489998.8,1100000.6],[1785194721,1489997.4,1100000.9],[1785205221,1489999.3,1100000.1],[1785207021,1489999.5,620823.4],[1785208221,1480122.5,620823.4],[1785237621,1489985.2,664285.4],[1785239721,1407413.8,664285.2],[1785244221,1407413.7,678617.2],[1785249921,1489984.9,737340.3],[1785251721,1489984.5,737340.9],[1785253521,1489985.1,737341],[1785256221,1489992.6,780000.1],[1785256521,1489992.4,805000.1],[1785257121,1489991.1,830000.2],[1785260721,1489988.3,830001.1],[1785266721,1489979.1,950000.5],[1785271821,1489992.2,950001.2],[1785294921,2222221.8,982003.9],[1785299721,1799998.1,982004.2],[1785302121,1799999.7,982004],[1785306021,2399998.5,1100052.7],[1785307521,2399999.4,1008591.9],[1785310221,2419997.1,1126994.9],[1785315621,2399986.1,1176248.2],[1785319821,2278404.9,1184247],[1785320421,2271565.7,1184247],[1785320721,2278404.1,1184247],[1785326121,1981881.4,1184247.3],[1785373261,1871308.6,1445953.9],[1785375661,1871310.6,1445954.1],[1785393661,11207343.9,1360725.2],[1785417061,2212635.3,1506149.1],[1785418261,2212633.8,1502598.9],[1785434781,1798338.2,883500.5],[1785435061,1849162.6,883500.5],[1785483661,2146799.2,1006675],[1785488161,2032784.6,1006675.4],[1785488461,2032784.2,1006675.4],[1785490861,2032783.4,1057981.1],[1785504661,1847557.8,1097461.3],[1785530481,1844992.9,1170350.3],[1785535281,1699998.5,1170350.3],[1785536161,1844992.7,1170350.3],[1785547861,1844997.2,1170351.9],[1785550861,1844993.2,1170352],[1785594061,1738997.5,1229556.4],[1785600961,1738991.5,1255028.6],[1785601861,1738991.2,1255028.6],[1785602461,1738991.2,1255028.8],[1785603361,1738990.1,1255028.9],[1785605761,1738991.2,1255028.9],[1785606661,1738989.7,1255029.3],[1785611461,1738978.5,1255026.9],[1785618661,1738986.7,1302212.5],[1785618961,1738976.8,1278771],[1785621361,1738980.3,1313131.8],[1785630961,1660149.5,1324051.7],[1785639061,1660157.2,1314691.9],[1785649561,1777529.7,1272872.7],[1785651361,1822508.7,1255026.8],[1785654061,1844996.8,1255026.7],[1785663061,1799999.8,1255026.9],[1785663961,1847565.5,1244110.2],[1785665161,2146796.9,1222397],[1785668161,2146793.4,1255026.9],[1785672061,1939452.7,1255027.1],[1785708961,1870990.5,1285828],[1785719761,1870990.3,1342882.2],[1785747401,2026923.1,1402171.9],[1785755161,1999999.7,1534057.4],[1785762361,1899996.9,1380250.6],[1785762661,1899996.7,1380250.6],[1785764161,1599999,1402172],[1785768061,2026920.4,1402172.4],[1785769561,2026922.6,1402172.6],[1785773181,2099998.4,1402174],[1785779461,2146794.5,1402176],[1785780061,2146793.8,1402176],[1785780361,2146793.9,1402176],[1785780661,2146793.6,1402176.3],[1785781261,2146793.7,1402176.1],[1785781861,2146792.9,1402176.4],[1785815461,1999996.4,1500000.9],[1786399221,1973421.1,1684190.3],[1786399521,1973420.9,1652942.4],[1786399821,1973421.1,1652942.4],[1786400121,1973419.5,1652942.5],[1786400421,1973419.4,1652942.5],[1786400721,1973419.5,1652942.4],[1786401021,1973420.3,1652941.4],[1786401321,1973420.5,1652941.4],[1786401621,1973420.5,1652941.4],[1786401922,1973420.8,1652941.4],[1786402221,1973420.9,1652941.4],[1786402521,1973420.9,1652941.4],[1786402821,2022488,1652941.4],[1786403121,2027161,1652941.4],[1786403421,1975824.3,1652941.4],[1786403721,1996679,1652941.4],[1786404021,1973420.9,1652941.4],[1786404321,1973420.7,1652941.5],[1786404621,1975823.6,1652941.5],[1786404921,1975823.4,1652941.6],[1786405221,1971282.9,1652941.6],[1786405521,1971282.8,1652941.6],[1786405821,1970227.1,1652941.6],[1786406121,1969998.4,1652941.6],[1786406421,1969998,1652941.6],[1786406721,1970242.6,1652941.5],[1786407021,1971138.9,1652941.6],[1786407321,1971220.4,1652941.7],[1786407621,1971220.4,1652941.7],[1786407922,1971220.3,1652941.7],[1786408221,1971067.3,1652941.8],[1786408521,1971004.3,1652941.8],[1786408821,1971138.5,1652941.9],[1786409121,1970241.3,1652941.9],[1786409421,1969996.4,1652941.9],[1786409721,1969995.2,1652941.9],[1786410021,1969994.2,1652942],[1786410321,1969993.4,1652942],[1786410623,1969993.1,1652942],[1786410921,1969992.4,1652942.1],[1786411221,1969992,1652942.2],[1786411521,1969991.5,1652942.2],[1786411821,1969993.5,1652942.3],[1786412121,1969993.4,1652942.3],[1786412421,1969992.5,1652942.3],[1786412721,1969991.8,1652942.7],[1786413021,1969989.6,1652942.7],[1786413321,1969989.3,1652943.1],[1786413621,1969988.9,1652943.1],[1786413921,1969988.6,1652943.1],[1786414221,1969989.1,1652943.1],[1786414521,1969989.1,1652943.3],[1786414821,1969989,1652942.8],[1786415121,1969988.9,1652942.8],[1786415421,1969990,1652942.9],[1786415721,1969988.9,1652942.9],[1786416021,1971001.4,1652942.9],[1786416322,1973866.3,1652942.9],[1786416621,1971136.2,1652942.9],[1786416922,1971136.2,1652942.9],[1786417223,1970237.5,1652942.9],[1786417521,1970237.4,1700000],[1786417821,1969990.8,1700000],[1786418121,1969988.8,1700000],[1786418421,1969987.4,1700000],[1786418721,1969986.7,1700000],[1786419021,1969986.4,1700000],[1786419321,1969986.5,1700000],[1786419621,1969985.3,1700000],[1786419921,1969985.4,1700000],[1786420221,1969988.1,1700000],[1786420521,1969989.9,1700000],[1786420822,1969987.8,1700000],[1786421121,1993987.2,1652941.9],[1786421421,1992488,1652941.9],[1786421721,1973867.8,1652941.9],[1786422021,1971138.5,1652941.9],[1786422321,1971138.3,1652941.9],[1786422621,1992487.8,1652941.9],[1786422921,1991164.7,1652941.9],[1786423221,1971219.6,1652941.9],[1786423521,1970947.4,1652941.9],[1786423821,1990170.8,1652941.4],[1786424121,1990170.8,1652941.4],[1786424421,1970223.8,1652941.4],[1786424721,1969994.9,1652941.4],[1786425021,1988983.8,1652941.4],[1786425321,1971219.1,1652941.5],[1786425621,1990170.6,1652941.5],[1786425921,1971066,1652941.5],[1786426221,1971219.1,1652941.6],[1786426522,1971002.8,1652941.6],[1786426821,1969993.9,1652941.4],[1786427121,1969993.1,1652941.7],[1786427421,1969993,1652941.7],[1786427721,1969992.1,1652941.7],[1786428021,1969991.9,1652941.7],[1786428321,1969991.4,1652941.7],[1786428621,1969991.3,1652941.7],[1786428921,1969991.1,1652941.7],[1786429221,1969990.5,1652941.7],[1786429521,1969990,1652941.7],[1786429821,1969990,1652941.7],[1786430121,1969989.4,1652941.7],[1786430421,1969989.1,1652941.7],[1786430721,1969988.7,1652941.7],[1786431021,1969988.8,1584822.9],[1786431322,1969989.2,1584822.9],[1786431621,1969988.7,1584822.9],[1786431921,1969988.3,1584822.9],[1786432221,1969990.8,1584822.9],[1786432521,1969989.6,1584823],[1786432821,1969991,1584823.2],[1786433121,1969989.5,1584823.3],[1786433421,1971218.8,1584823.4],[1786433721,1988983.8,1584823.4],[1786434021,1971219.1,1584823.4],[1786434322,2022877.9,1584823.4],[1786434621,2028165.9,1584823],[1786434921,2023189.1,1584823],[1786435221,2021025.2,1584823],[1786435521,2031047.2,1584823],[1786435821,2025559,1584823],[1786436121,1973420.6,1584823],[1786436421,1973420.5,1584823],[1786436722,1973420.6,1584823],[1786437021,1973420.6,1584822.9],[1786437321,1973420.5,1584822.9],[1786437621,1973420,1584822.9],[1786437921,1973419.9,1584822.9],[1786438221,1973420.1,1584822.9],[1786438521,1973420.3,1584822.9],[1786438821,1973420.1,1584822.9],[1786439121,1991668.8,1584821.5],[1786439421,1973420.7,986710.2],[1786439721,1973420.4,1036045.7],[1786440021,1973420.1,1036045.8],[1786440321,1973420.3,1036045.9],[1786440621,1973420.1,1036045.9],[1786440921,1973420.1,1036046],[1786441221,1973420,1036046.2],[1786441521,1973419.9,1036046.2],[1786441821,1973419.3,1036046.3],[1786442121,1973419,1036046.5],[1786442421,1973418.4,1036046.5],[1786442721,1973418.2,1036046.6],[1786443021,1973417.8,1036046.6],[1786443321,1973417.5,1036046.7],[1786443621,1973417,1036046.7],[1786443921,1973417.4,1036046.7],[1786444222,1973418.6,1036046.8],[1786444521,1973418.2,1036046.7],[1786444821,1973418.1,1036046.7],[1786445121,1973416.1,1036046.7],[1786445421,1973418.2,1036046.8],[1786445722,1973415.9,1036046.8],[1786446021,1973414.9,1036046.8],[1786446321,1973414.7,1036046.9],[1786446621,1973414,1036046.9],[1786446922,1973413.6,1036046.9],[1786447221,1973413.1,1036046.9],[1786447522,1973412.7,1036047],[1786447822,1973413.4,1082915.2],[1786448121,1973412,1036046.9],[1786448421,1973412,1036046.9],[1786448721,1973411.4,1036046.9],[1786449021,1973410.9,1036046.9],[1786449321,1973410.9,1036046.9],[1786449621,1973410.6,1036046.9],[1786449922,1973410.4,1036046.9],[1786450221,1973409.9,1036046.9],[1786450521,1973409.6,1036046.9],[1786450821,1973409.6,1036047],[1786451121,1917167.2,1036047],[1786451421,1879671.9,1036047],[1786451721,1879671.8,1036047],[1786452021,1879671.7,1036047],[1786452322,1879670.4,1036047],[1786452621,1879669.8,1036047],[1786452921,1879669.2,1036046.6],[1786453222,1879669,1036046.6],[1786453521,1879668.6,1036046.6],[1786453821,1879668.1,1036046.6],[1786454121,1879667.3,1036046.6],[1786454421,1879666.8,1036046.6],[1786454721,1879666.3,1036046.7],[1786455021,1879665.8,1036046.7],[1786455321,1879665.3,1036046.6],[1786455621,1879664.8,1036046.6],[1786455921,1879664.4,1036046.6],[1786456221,1879664.1,1036046.6],[1786456521,1879663.8,1036046.6],[1786456821,1879663.4,1036046.5],[1786457121,1879663.3,1036046.6],[1786457421,1879662.8,1036046.6],[1786457721,1879662.3,1036046.7],[1786458021,1879662,1036046.7],[1786458321,1879661.9,1036046.7],[1786458621,1879661.6,1036046.7],[1786458921,1879661.5,1036046.7],[1786459221,1879661.2,1036046.7],[1786459521,1879661.1,1036046.7],[1786459821,1879660,1036046.8],[1786460121,1879659.4,1036046.8],[1786460421,1879659.3,1036046.9],[1786460721,1879658.9,1078227.5],[1786461021,1879658.4,1078227.5],[1786461321,1879658.1,1078227.5],[1786461621,1879657.9,1118299.1],[1786461921,1879657.7,1118299.2],[1786462222,1879657.4,1118299.2],[1786462521,1879657.5,1118299.2],[1786462821,1879656.8,1118299.2],[1786463121,1879656.7,1118299.2],[1786463421,1879656.7,1118299.2],[1786463722,1879657.9,1118299.2],[1786464021,1879657.2,1118299.3],[1786464322,1879656.7,1118299.3],[1786464621,1879656.3,1156367],[1786464922,1879655.2,1118299.3],[1786465221,1879655.4,1118299.3],[1786465522,1879655.7,1118299.4],[1786465822,1879655.3,1118299.4],[1786466121,1879654.5,1118299.5],[1786466421,1842990.7,1118299.7],[1786466721,1778600.5,1118299.7],[1786467021,1773331.8,1118299.8],[1786467321,1782801.4,1118299.8],[1786467622,1782801.3,1118299.8],[1786467922,1781177.6,1118299.9],[1786468221,1763409.2,1118299.9],[1786468521,1763409.1,1118299.9],[1786468821,1767372.1,1118299.9],[1786469121,1754677.3,1118299.9],[1786469422,1772628.1,1118299.9],[1786469722,1768805.2,1118299.9],[1786470021,1768804.8,1118300],[1786470321,1758582.5,1118300],[1786470621,1783256.7,1118300.1],[1786470922,1755276.7,1118300.2],[1786471221,1755276.7,1118300.3],[1786471521,1797995.1,1118300.5],[1786471821,1795816.5,1118300.5],[1786472121,1819772.2,1118300.5],[1786472421,1751329.7,1118300.7],[1786472721,1751329.7,1118300.7],[1786473021,1789828.4,1118300.6],[1786473321,1819772.2,1118300.5],[1786473622,1784544.3,1118300.6],[1786473921,1879658.7,1118300.7],[1786474221,1879655.5,1118300.8],[1786474521,1879655.3,1156368.3],[1786474821,1879656.3,1192532.5],[1786475121,1879662.8,1156368.3],[1786475421,1893059.8,1156368.3],[1786475721,1906452.5,1156400],[1786476021,1957793,1156368.3],[1786476321,1953681.4,1156368.3],[1786476621,1973417.6,1156368.3],[1786476922,1973414.9,1156368.3],[1786477221,1973409.5,1156368.4],[1786477521,1973408.7,1156368.4],[1786477822,1973408.8,1156368.5],[1786478121,1973407.9,1156368.4],[1786478421,1973410.7,1156368.4],[1786479021,1973417.7,1156368.6],[1786479321,1973420.1,1156368.6],[1786479621,1973420.1,1156368.7],[1786479922,2013972.7,1156368.7],[1786480221,2005861.6,1156368.7],[1786480521,2002617.5,1156368.7],[1786480821,2022083.9,1156368.7],[1786481121,1973420.3,1156368.7],[1786481421,2060999.8,1156368.8],[1786481721,2046421.5,1156368.8],[1786482021,2192733,1156368.8],[1786482321,2192732.8,1156368.9],[1786482621,2192732.8,1156368.9],[1786482922,2192732.6,1156369.1],[1786483221,2192732.4,1156368.9],[1786483521,2192732.3,1156368.9],[1786483821,2192732.7,1156368.9],[1786484122,2192732.6,1156368.9],[1786484422,2192732.7,1156368.9],[1786484721,2192732.4,1156369],[1786485021,2192732.1,1156369],[1786485321,2192732,1156369.1],[1786485621,2192732.6,1156369.1],[1786485921,2192732.2,1156369.3],[1786486221,2192731.8,1156369.3],[1786486521,2192732.6,1156369.6],[1786486821,2192732.1,1208187.8],[1786487121,2192731.8,1208187.8],[1786487421,2192732.5,1208187.8],[1786487721,2249402.2,1208188],[1786488021,2249435.1,1208188],[1786488321,2249435,1260250.3],[1786488621,2249434.9,1260250.3],[1786488921,2249434.6,1260250.3],[1786489221,2199999.3,1260250.3],[1786489521,2199999.1,1260250.8],[1786489821,2199999.8,1260250.8],[1786490121,2249435.2,1260250.9],[1786490421,2249434.9,1260250.9],[1786490721,2249434.9,1260251],[1786491021,2249434.5,1260251],[1786491322,2319226.7,1260251.1],[1786491621,2319226.4,1260251.1],[1786491921,2319226.2,1260251.1],[1786492221,2319225.7,1260251.2],[1786492521,2319225.9,1260251.2],[1786492821,2319225.8,1260251.4],[1786493122,2319225.4,1260251.6],[1786493421,2319225.2,1260251.6],[1786493721,2319225,1260251.6],[1786494021,2319225,1260251.6],[1786494321,2319224.6,1260251.6],[1786494621,2319224.2,1260251.6],[1786494921,2319224.3,1260251.6],[1786495221,2319224.2,1260251.6],[1786495521,2319223.5,1286725.9],[1786495821,2319223.3,1286725.9],[1786496121,2319222.6,1286725.9],[1786496421,2319222,1286725.9],[1786496721,2218619.2,1286725.9],[1786497021,2218619.1,1313200.3],[1786497321,2218618.9,1286725.9],[1786497621,2218618.8,1282943.9],[1786497921,2218618.3,1313200.3],[1786498221,2218617.8,1313200.4],[1786498521,2218617.6,1313200.4],[1786498821,2218617.2,1313200.4],[1786499121,2218617.1,1313200.4],[1786499421,2218616.9,1313200.4],[1786499721,2218618.1,1313200.4],[1786500021,2218618.3,1313200.5],[1786500321,2218618,1313200.5],[1786500621,2218617.5,1313200.5],[1786500921,2218617.3,1313200.6],[1786501221,2218616.9,1313200.5],[1786501521,2218616.6,1313200.5],[1786501821,2218616.3,1313200.5],[1786502121,2218616.2,1313200.5],[1786502421,2218615.6,1313200.7],[1786502721,2218615,1313200.7],[1786503021,2218614.9,1313200.6],[1786503321,2218614.6,1313200.8],[1786503621,2218614.2,1430000.1],[1786503921,2218614.3,1430000.2],[1786504221,2218614,1430000.2],[1786504521,2218614.1,1430000.3],[1786504821,2218614.3,1430000.3],[1786505121,2218614.1,1430000.3],[1786505421,2218614,1430000.5],[1786505721,2218614,1430000.5],[1786506021,2218613.7,1430000.5],[1786506321,2139752.2,1430000.5],[1786506621,2139752,1430000.5],[1786506921,2139752,1430000.7],[1786507221,2139752,1430000.7],[1786507521,2218614.1,1430000.7],[1786507822,2218613.8,1430000.7],[1786508121,2218613.5,1430000.7],[1786508421,2218613.4,1430000.7],[1786508721,2218613.2,1430000.7],[1786509021,2218613,1443144.2],[1786509321,2139751.4,1430000.6],[1786509621,2139751.6,1430000.7],[1786509921,2139751.4,1430000.9],[1786510221,2139751.2,1430000.8],[1786510521,2139751.4,1430000.6],[1786510821,2218615.8,1430000.8],[1786511121,2218615.7,1430000.9],[1786511421,2218615.6,1430000.8],[1786511721,2218615.7,1430000.8],[1786512021,2218615.6,1430000.8],[1786512321,2218615.4,1430000.8],[1786512621,2218617.2,1430000.9],[1786512921,2218617,1430000.8],[1786513221,2319226.8,1430000.8],[1786513521,2319244.1,1430000.9],[1786513821,2319244.3,1430000.9],[1786514121,2319244.3,1430000.9],[1786514421,0,1430000.8],[1786514721,2500000,1430000.8],[1786515021,2499999.9,1430000.8],[1786515321,2499999.6,1430000.8],[1786515621,2499999.6,1430000.8],[1786515921,2499999.5,1430000.8],[1786516222,2499999.5,1430000.8],[1786516521,2499999.2,1430000.8],[1786516821,2145001.5,1430001],[1786517122,2145001.9,1430001.4],[1786517422,0,1430001.2],[1786517721,2500000,1430001.2],[1786518021,0,1430001.2],[1786518321,0,1430001.3],[1786518621,2145002.1,1430001.3],[1786518921,2145002,1430001.5],[1786519221,0,1430001.6],[1786519521,0,1430001.6],[1786519821,2500000,1430001.5],[1786520121,2499999.9,1430001.6],[1786520421,2499999.9,1430001.7],[1786520721,2499999.9,1430001.8],[1786521021,2499999.8,1430002.1],[1786521321,2499999.7,1430002.1],[1786521621,2499999.8,1430002.1],[1786521921,2499999.7,1430002.1],[1786522221,2499999.9,1430002.1],[1786522521,2499999.7,1430002.1],[1786522821,2499999.9,1430002.1],[1786523121,2499999.8,1430002.1],[1786523421,2499999.8,1430002],[1786523721,2499999.8,1430002],[1786524021,2499999.8,1430002.2],[1786524321,2499999.7,1430002.2],[1786524621,2499999.5,1430002.2],[1786524921,2499999.5,1430002.2],[1786525221,2499999.2,1430002.2],[1786525521,2499999.3,1430002.2],[1786525821,2499999,1430002.2],[1786526121,2499999.1,1430002.2],[1786526422,2499998.9,1430002.2],[1786526721,2499998.8,1430002.2],[1786527021,2499998.8,1430002.2],[1786527321,2499998.7,1430002.2],[1786527621,2499998.6,1430002.3],[1786527921,2499999,1430002.3],[1786528221,2499998.9,1430002.3],[1786528521,2499998.9,1430002.3],[1786528821,2499998.5,1430002.3],[1786529121,2499998.2,1430002.3],[1786529421,2499998,1430002.6],[1786529721,2499997.9,1430002.6],[1786530021,2499997.4,1430002.7],[1786530322,2499997,1430002.7],[1786530621,2499996.7,1430002.8],[1786530921,2499996.5,1430002.8],[1786531221,2499995.9,1430002.9],[1786531521,2499995.5,1430002.8],[1786531821,2499995.4,1430002.8],[1786532121,2499995.7,1430002.8],[1786532421,2499995.3,1430003],[1786532721,2499995.2,1430003.2],[1786533021,2499994.6,1430003.3],[1786533321,2499994.8,1430003.2],[1786533621,2499994.4,1430003.5],[1786533921,2499994,1430003.5],[1786534221,2499993.4,1430003.3],[1786534521,2499993.5,1430003.3],[1786534821,2499993.5,1483503.2],[1786535121,2499993.2,1483503.2],[1786535421,2499992.9,1483503.2],[1786535721,2499992.7,1483503.2],[1786536021,2499992.4,1483503.2],[1786536321,2499992.3,1483503.2],[1786536622,2499992.3,1483503.2],[1786536921,2499992.4,1483503.2],[1786537221,2499992,1483503.2],[1786537521,2499992.1,1483503.2],[1786537821,2499991.6,1483503.2],[1786538121,2499991.5,1483503.2],[1786538421,2499990.8,1483503.2],[1786538721,2499990.7,1483503.2],[1786539021,2499990.5,1483503.2],[1786539321,2499990.5,1483503.2],[1786539621,2499991.1,1483503.2],[1786539921,2499991.1,1483503.5],[1786540221,2499991,1483503.6],[1786540521,2499990.9,1483503.9],[1786540821,2499990.9,1483503.9],[1786541121,2499990.7,1483503.9],[1786541421,2499990.7,1483503.7],[1786541721,2499990.2,1483503.7],[1786542021,2499989.6,1483503.7],[1786542321,2499989.6,1483503.4],[1786542621,2499989.5,1483504.2],[1786542921,2499989.2,1483504.2],[1786543221,2499988.8,1483504.3],[1786543521,2499988.8,1483504.3],[1786543821,2499988.6,1483504.2],[1786544121,2499988.5,1483504.3],[1786544421,2499988.3,1483504.3],[1786544722,2499988,1483504.3],[1786545022,2499987.6,1483504.5],[1786545321,2499987.9,1483504.5],[1786545622,2499988.6,1483504.4],[1786545921,2499988.7,1483504.6],[1786546221,2499988,1483504.6],[1786546521,2499987.3,1483504.6],[1786546821,2083726.9,1483504.4],[1786547122,2083726.9,1483504.6],[1786547421,2083726.9,1483504.6],[1786547721,2490000,1483504.6],[1786548021,2389350.1,1483504.8],[1786548321,2490000,1483504.9],[1786548622,2489999.4,1483504.9],[1786548922,2489999.2,1483504.9],[1786549221,2489999,1483505.1],[1786549521,2489998.8,1483504.9],[1786549821,2489999.3,1483504.9],[1786550121,2499988.9,1483504.9],[1786550421,2499988.7,1483504.9],[1786550721,2499989,1483504.6],[1786551021,2499989.5,1483504.6],[1786551322,2499999.2,1483504.6],[1786551621,2499998.6,1483504.6],[1786551922,2499998.4,1483504.8],[1786552221,2499998.2,1483504.8],[1786552521,2499997.6,1483504.4],[1786552821,2499997.1,1483504.4],[1786553121,2499996.3,1483504.4],[1786553421,2499996.1,1483504.4],[1786553722,2499995.7,1483504.4],[1786554021,2499995.4,1483504.4],[1786554322,2499995.4,1483504.4],[1786554621,2499995.2,1483504.4],[1786554921,2499995,1483504.4],[1786555221,2499996.8,1483504.7],[1786555521,2499996.7,1483504.8],[1786555821,2499999.3,1483504.8],[1786556121,2500000,1483504.8],[1786556421,2398350,1483504.8],[1786556721,2499999.8,1483504.8],[1786557022,3599999.7,1483504.8],[1786557321,3599999.5,1483504.8],[1786557601,3599999.2,1483504.8],[1786557921,3599999,1483504.8],[1786558222,3599998.3,1483504.8],[1786558522,3599998.1,1483504.8],[1786558821,3599998.1,1483504.7],[1786559121,3599998.2,1483504.7],[1786559421,3599998.4,1483504.7],[1786559721,3599998.2,1483504.9],[1786560021,3599997.5,1483504.9],[1786560321,3599997.1,1483504.9],[1786560622,3599997.1,1483505.1],[1786560922,3599997.1,1483505.1],[1786561221,3388347.8,1483505.2],[1786561521,3599996.8,1483505.2],[1786561821,3599996.7,1483505.2],[1786562121,3599996.4,1483505.2],[1786562421,3599996.1,1483505.4],[1786562721,3400000,1483505.2],[1786563021,3399999.2,1483505.2],[1786563321,3399997.8,1483505.2],[1786563621,3399997.6,1483505.2],[1786563922,3399997.7,1483505.2],[1786564221,3399998.2,1483505.2],[1786564521,3399998.2,1483505.2],[1786564821,3399998.2,1483504.9],[1786565121,3399998.1,1483504.9],[1786565421,3399998.1,1483504.9],[1786565721,3399998.2,1483505.2],[1786566021,3399998.1,1483505.2],[1786566321,3399999.4,1483505.2],[1786566621,3399999,1483505.2],[1786566921,3399998.8,1483505.6],[1786567222,3208349.4,1483505.7],[1786567521,3208349.1,1483505.7],[1786567821,3399999.5,1483505.8],[1786568121,3599996.9,1483505.8],[1786568421,3599996.6,1483505.8],[1786568721,3599996.5,1483506.4],[1786569021,3599996.8,1483506.4],[1786569321,3599996.7,1483506.8],[1786569621,3599996.1,1483506.8],[1786569921,3599996,1483506.7],[1786570221,3599996,1483506.7],[1786570522,3599995.9,1483506.7],[1786570821,3599995.2,1483507],[1786571121,3599994.9,1483507.3],[1786571421,3599994.9,1483507.2],[1786571721,3599994.5,1483506.9],[1786572021,3599994.5,1483506.9],[1786572322,3398999.9,1483507.5],[1786572621,3398999.4,1483507.5],[1786572921,3398999.3,1536716.3],[1786573221,3398998.8,1579283.5],[1786573521,3398999.1,1579283.2],[1786573821,3398998.8,1579283.2],[1786574121,3398998.6,1579283.2],[1786574421,3398998.3,1579283.2],[1786574721,3398998.2,1579283.3],[1786575021,3398998,1770518.3],[1786575321,3398998.2,1943836.8],[1786575622,3398997.9,2046633.4],[1786575921,3398997.8,2046633.4],[1786576221,3398997.6,1971816.8],[1786576521,3398997.2,1971816.8],[1786576821,3398996.6,2069950.1],[1786577121,3398995.8,1960913.1],[1786577421,3398995.5,1960913.1],[1786577721,3398994.9,2069950.2],[1786578021,3398994.6,2069950.2],[1786578321,3398994,2069950.2],[1786578621,3398992.9,2103176.4],[1786578921,3398992.6,2103176.4],[1786579221,3398991.8,1835692.2],[1786579521,3398991.4,1775550.1],[1786579821,3398990.8,1775550.1],[1786580101,3398990.4,1775550.1],[1786580421,3398989.9,1960913.1],[1786580721,3398989.6,1960913.1],[1786581022,3398989.4,1960913.1],[1786581321,3398989.1,1960913.1],[1786581621,3398988.6,1960913.1],[1786581921,3398988.6,1960913.1],[1786582221,3398988.6,2136402.1],[1786582521,3398988.4,2136402.3],[1786582821,3398988.4,2136402.2],[1786583121,3398988.5,2136402.2],[1786583421,3398988.5,2136402.5],[1786583721,3398988.2,2136402.6],[1786584022,3293772.5,2136402.8],[1786584321,3159096.3,2136402.8],[1786584622,3144486.3,2136403.6],[1786584921,3056826.7,2136403.6],[1786585221,3056826.1,2136404.3],[1786585521,3056825.9,2136403.2],[1786585822,3056825.6,2136403.2],[1786586121,3056825.7,2136403.2],[1786586421,3056825,2136403.2],[1786586721,3056824.7,2136403.1],[1786587021,3056824.1,2136403.1],[1786587321,3056824.1,2136403.1],[1786587621,3056823.8,2136402.4],[1786587921,3056823.4,2136402.2],[1786588221,3056823.4,2136402.5],[1786588521,3056823.4,2136402.5],[1786588821,3056823.8,2136402.2],[1786589121,3056823.8,2136402.1],[1786589421,3056823.8,2136402.2],[1786589721,3056823.4,2136402.1],[1786590021,3056823.4,2136402.1],[1786590321,2964780.8,2136402.1],[1786590621,2964780.8,2136402.1],[1786590921,2964780.5,2136402.1],[1786591201,2964780.5,2136402.1],[1786591521,3056823.7,2136402.1],[1786591821,3056823.7,2136402.1],[1786592121,3056823.3,2136402.1],[1786592421,3056823.3,2136402.1],[1786592721,3056823.2,2136402.1],[1786593021,3056823.9,2136402.4],[1786593321,3056823.9,2136402.4],[1786593621,3056823.8,2136402.5],[1786593921,3056823.9,2136402.5],[1786594221,3056823.7,2136402.5],[1786594521,3056823.3,2136402.5],[1786594821,3056823,2136402.8],[1786595121,3056823.2,2136402.3],[1786595421,3056822.9,2136402.6],[1786595721,3056822.9,2136402.6],[1786596021,3056823,2156856.7],[1786596321,3056823.2,2163248.3],[1786596621,3056823.1,2163248.3],[1786596921,3056822.8,2161505],[1786597221,3056822.6,2161505],[1786597521,3056822.3,2161505],[1786597821,3056822.2,2161505],[1786598121,3056821.8,2177821.9],[1786598421,3056821.5,2177821.9],[1786598721,3056821.4,2177821.9],[1786599021,3056821,2161505],[1786599321,3056820.8,2147907.6],[1786599621,3056822.6,2136402.1],[1786599921,3056822.8,2136402.1],[1786600221,3056823,2136402.1],[1786600521,3056822.8,2136402.1],[1786600821,3056822.8,2136402.2],[1786601121,3056822.6,2195535],[1786601421,3056822.5,2195535],[1786601721,3056822.9,2165430.9],[1786602021,3056823.1,2165430.9],[1786602321,3056823.3,2218935.8],[1786602621,3056823.1,2230035.6],[1786602921,3056822.8,2230035.6],[1786603221,3056822.6,2224685.1],[1786603521,3056822.4,2224685.1],[1786603821,3056822.2,2224685.1],[1786604121,3056822,2224685.1],[1786604421,3056821.7,2224685.1],[1786604721,3056821.8,2224685.1],[1786605021,3056821.9,2218145.6],[1786605321,3056821.9,2300724.5],[1786605621,3056821,2300724.5],[1786605922,3056821,2300724.5],[1786606221,3056820.6,2300724.5],[1786606521,3056820.1,2237065.4],[1786606821,3056819.6,2237065.4],[1786607121,3056819.1,2228551.5],[1786607421,3056819,2230035.6],[1786607721,3056818.9,2218145.6],[1786608021,3056818.3,2234494.4],[1786608321,3056817.7,2048788.2],[1786608621,3056817.6,2048788.2],[1786608921,3056817.2,2048788.2],[1786609221,3056815.9,2001837.7],[1786609521,3056815.5,2001837.7],[1786609821,3056815.3,2001837.7],[1786610121,3056814.3,2001837.7],[1786610421,3056813.8,2001837.7],[1786610721,3056813.6,2283540.6],[1786611021,3056813.3,2283540.6],[1786611321,3056812.9,2283540.6],[1786611621,3056812.6,2283540.7],[1786611921,3056812.5,2283540.7],[1786612221,3056812.3,2283540.7],[1786612521,3056811.8,2283540.7],[1786612821,3056811.5,2283540.7],[1786613121,3056810.9,2283540.7],[1786613421,3056810.8,2283540.6],[1786613721,3056810.4,2283540.6],[1786614021,3056810.1,2283540.6],[1786614321,3056809.8,2283540.6],[1786614621,3056809.4,2283540.7],[1786614921,3056809,2283540.7],[1786615221,3056808.7,2283540.7],[1786615521,3056807.9,2283541],[1786615821,3056807.9,2283541],[1786616121,3056807.6,2283541],[1786616421,3056807.2,2283541],[1786616722,3056806.1,2283541],[1786617021,3056805.7,2283541],[1786617321,3056805.1,2283541.1],[1786617621,3056804.8,2283541.1],[1786617921,3056804.6,2283541.3],[1786618221,2979477.1,2283541.3],[1786618521,2979476.1,2283541.3],[1786618821,2979474.8,2283541.3],[1786619122,2979474.8,2283541.3],[1786619421,2979473.8,2283541.3],[1786619721,2979473.3,2283541.3],[1786620021,2979472.8,2283541.3],[1786620321,2979472,2283541.3],[1786620621,2979471.4,2283541.3],[1786620921,2979471.2,2283541.3],[1786621221,2979470.4,2283541.3],[1786621522,2979469.9,2283541.3],[1786621821,2979469.6,2283541.3],[1786622121,2979468.6,2283541.3],[1786622421,2979467,2283541.3],[1786622721,2979466,2283541.3],[1786623021,2979466.3,2283541.3],[1786623321,2979464.2,2283541.3],[1786623621,2979462.7,2283541.3],[1786623921,2979460.5,2283541.1],[1786624222,2979460.2,2283541.1],[1786624522,2918265.4,2283541.1],[1786624821,2847232.7,2283541],[1786625122,2847230.9,2283541],[1786625421,2847230.5,2283541],[1786625721,2847229.5,2283541.4],[1786626021,2847228.8,2283541.4],[1786626321,2847228.3,2283541.4],[1786626621,2847227.9,2283541.4],[1786626921,2847227.6,2283541.4],[1786627221,2847227,2283541.4],[1786627522,2847226.5,2283541.4],[1786627821,2847226.1,2283541.6],[1786628121,2847225.4,2283541.6],[1786628421,2847226.1,2283541.4],[1786628721,2847223.4,2283541.4],[1786629021,2847223.1,2283541.4],[1786629322,2847221.8,2283541.4],[1786629621,2847223.5,2283541.6],[1786629921,2847221.2,2283541.6],[1786630223,2847223,2287064.7],[1786630521,2859245.8,2287064.7],[1786630821,2847222.1,2287064.7],[1786631121,2850567.5,2283541.6],[1786631421,2855484.7,2283541.6],[1786631721,2857138.3,2283541.6],[1786632021,2847218.5,2283541.6],[1786632321,2847218.4,2283541.7],[1786632621,2847218.4,2283541.6],[1786632901,2847218.2,2283541.6],[1786633221,2853830.9,2283541.6],[1786633521,2847217.9,2283541.6],[1786633821,2856895.2,2283541.6],[1786634121,2852056.4,2283541.6],[1786634421,2853668.7,2283541.6],[1786634721,2802515.1,2283541.6],[1786635021,2751958.8,2283541.6],[1786635321,2743298.4,2283541.6],[1786635621,2736308,2283541.1],[1786635921,2745153.9,2283541.3],[1786636222,2737314.5,2283541.3],[1786636522,2736474.4,2283541.4],[1786636821,2731675.9,2283541.4],[1786637121,2736618.8,2283541.8],[1786637421,2735362.1,2283541.5],[1786637722,2739654.8,2283541.5],[1786638022,2752748.4,2283541.6],[1786638321,2749099.3,2283542],[1786638622,2745450.2,2283542],[1786638921,2739654.7,2283542.1],[1786639221,2741801.1,2283542.1],[1786639521,2736561.6,2283542.1],[1786639822,2727550.6,2283542.1],[1786640121,2726108.9,2283542.1],[1786640421,2699605.7,2283542.1],[1786640722,2696207.3,2283542.1],[1786641021,2695800.2,2283542.1],[1786641321,2695401.7,2283542.1],[1786641621,2674139.6,2283542.1],[1786641921,2691961.8,2283542.1],[1786642221,2693392.3,2283542.1],[1786642522,2674139.4,2283542.1],[1786642821,2667667.9,2283542.1],[1786643121,2659253.1,2283542.1],[1786643421,2658345,2283542.1],[1786643721,2658345,2283542.1],[1786644021,2658343,2283542.1],[1786644321,2658343.6,2283542.1],[1786644621,2658343.4,2283541.6],[1786644921,2658343,2283541.5],[1786645221,2658343.5,2292911.6],[1786645521,2658343.1,2292911.6],[1786645821,2657658.2,2292911.6],[1786646121,2650356.3,2292911.6],[1786646421,2651775,2293952.7],[1786646722,2648371.9,2293952.7],[1786647021,2634047.9,2292911.6],[1786647321,2619808.1,2288652.4],[1786647621,2627251.2,2288652.4],[1786647921,2619988.7,2288652.4],[1786648222,2625911.3,2287289.5],[1786648522,2627018,2287289.5],[1786648821,2626342.6,2285623.7],[1786649122,2627488.1,2285623.7],[1786649421,2627250.9,2285623.7],[1786649721,2627488,2285623.7],[1786650021,2627487.8,2285623.7],[1786650321,2621466.5,2285623.7],[1786650622,2619786,2285623.7],[1786650921,2606646.1,2292911.6],[1786651221,2606964.8,2292911.6],[1786651521,2606829.3,2288652.4],[1786651821,2601860.7,2288652.4],[1786652121,2601024.1,2292911.7],[1786652422,2605876.7,2292911.7],[1786652721,2606506,2289973],[1786653022,2607158.3,2289973],[1786653322,2594029,2304400.5],[1786653622,2584962.8,2310958.3],[1786653921,2585767.4,2309209.6],[1786654221,2590489.3,2312117.2],[1786654521,2589863.4,2312117.2],[1786654822,2589508.9,2308488.5],[1786655121,2590375,2308488.5],[1786655421,2594618.7,2310484.3],[1786655721,2602311.9,2328446],[1786656021,2596973,2328446],[1786656321,2596973,2310484.3],[1786656622,2596522.7,2310484.3],[1786656921,2613339.6,2310484.3],[1786657221,2642891.7,2305993.8],[1786657521,2644862.4,2305993.8],[1786657821,2647663.5,2305993.8],[1786658121,2656299.6,2305993.8],[1786658421,2687213.1,2305993.8],[1786658721,2689412.7,2305993.8],[1786659021,2686143.5,2295788.1],[1786659321,2658933.7,2295788.1],[1786659621,2657123.2,2295788.1],[1786659921,2648396.9,2295788.1],[1786660221,2655491.1,2328446],[1786660521,2643137.7,2312117.2],[1786660821,2641741.7,2292522.3],[1786661121,2639362,2308488.5],[1786661422,2637892.5,2308488.5],[1786661721,2681526.5,2308488.5],[1786662022,2683308,2308488.5],[1786662321,2689708.5,2328446.1],[1786662622,2689708.5,2328446.1],[1786662921,2689708.5,2328446.1],[1786663221,2686400.8,2328446.2],[1786663521,2680263.6,2328446.3],[1786663821,2685534.4,2305993.9],[1786664121,2704778.7,2305993.9],[1786664421,2690201.1,2305993.9],[1786664721,2701134.2,2305993.9],[1786665021,2690201.1,2312117.3],[1786665321,2709166.7,2312117.3],[1786665621,2717942.8,2312117.3],[1786665921,2735495.3,2310484.4],[1786666221,2739883.4,2310484.4],[1786666521,2755941,2308488.7],[1786666821,2754506.6,2305994],[1786667121,2753039.5,2300380.8],[1786667421,2745730.2,2300380.8],[1786667721,2723789.6,2300380.8],[1786668021,2753039.5,2300380.8],[1786668321,2732565.8,2300380.8],[1786668621,2754506.6,2302786.5],[1786668921,2758894.8,2302786.5],[1786669221,2732565.8,2296371.4],[1786669521,2753039.4,2296371.4],[1786669821,2736953.9,2296371.4],[1786670121,2715013.4,2296371.4],[1786670421,2701849.3,2296371.4],[1786670721,2706237.3,2296371.4],[1786671021,2706237.3,1483503.8],[1786671321,2728177.6,1483503.8],[1786671621,2745730.2,1483504.7],[1786671921,2885972,1483504.7],[1786672221,2817649.7,1483504.7],[1786672521,2816575.7,1483504.7],[1786672821,2801214.6,1483504.7],[1786673121,2797930,1483504.7],[1786673421,2800361.6,1483504.8],[1786673721,2802302.4,1483504.8],[1786674021,2736148.9,1483504.8],[1786674322,2716089.3,1483504.8],[1786674621,2746178.8,1483504.9],[1786674921,2751193.8,1483505],[1786675221,2736148.9,1483505],[1786675521,2718916.3,1483505],[1786675821,2705571.3,1483505],[1786676121,2705571.3,1526942],[1786676421,2708548.4,1508326.1],[1786676721,2709736.2,1508326.1],[1786677021,2728946,1508326.1],[1786677321,2709736.2,1508326.1],[1786677621,2701406.1,1508326.1],[1786677921,2693506.5,1499461.4],[1786678221,2691526.6,1499461.4],[1786678521,2694529.1,1499461.4],[1786678821,2713901.1,1499461.4],[1786679121,2705570.9,1499461.4],[1786679421,2690567.7,1483504.9],[1786679721,2693506.4,1483504.9],[1786680021,2691526.4,1483504.9],[1786680322,2693506.3,1483504.9],[1786680621,2709735.9,1483504.9],[1786680921,2698694.1,1483504.9],[1786681221,2711189.3,1483504.8],[1786681522,2689619.4,1483504.8],[1786681821,2707024.2,1483504.8],[1786682122,2716204.2,1483504.8],[1786682421,2736264.1,1483504.8],[1786682722,2751309.2,1483504.8],[1786683021,2769511.8,1483505.1],[1786683321,2751309.2,1483505.1],[1786683622,2736264.2,1483505.1],[1786683921,2736264.2,1483505.1],[1786684221,2736264.2,1483505.1],[1786684521,2761339.4,1483505.1],[1786684821,2758627.6,1483505.1],[1786685122,2738567.4,1483505.1],[1786685422,2723522.5,1483505.2],[1786685721,2718507.5,1483505.1],[1786686021,2699063.8,1483505.1],[1786686321,2694944,1483505.1],[1786686621,2688141.8,1483505.1],[1786686921,2687198.9,1483505.1],[1786687221,2698003.3,1483505.1],[1786687521,2691817.2,1483505.1],[1786687822,2691817.1,1483505.1],[1786688122,2690824,1483505.1],[1786688421,2687198.6,1483505.1],[1786688721,2687198.6,1483505.1],[1786689021,2688141.5,1483505.1],[1786689322,2683621.1,1483505.1],[1786689621,2661318,1483505.1],[1786689921,2654772.2,1483505.1],[1786690221,2653640.2,1483505.1],[1786690521,2653091.7,1483505.1],[1786690821,2653091.6,1485196.9],[1786691121,2653091.5,1485196.9],[1786691421,2653639.9,1485196.9],[1786691721,2651512.1,1500000.1],[1786692021,2650510.6,1500000.3],[1786692321,2650024.5,1500000.3],[1786692621,2649547.6,1500000.3],[1786692921,2649547.5,1500000.3],[1786693221,2651005.9,1500000.3],[1786693521,2652553.7,1500000.3],[1786693821,2653639.3,1500000.3],[1786694122,2654771.1,1500000.3],[1786694421,2628518.2,1500000.3],[1786694721,2628518.2,1500000.3],[1786695021,2620641.6,1500000.3],[1786695321,2633417.3,1500000.3],[1786695621,2628221.9,1500000.3],[1786695921,2633768,1500000.3],[1786696221,2633768,1500000.3],[1786696521,2636779.9,1500000.3],[1786696821,2657012.2,1500000.3],[1786697121,2656446.5,1500000.8],[1786697421,2658780.1,1500000.9],[1786697721,2667391.2,1500000.9],[1786698021,2660662,1500000.8],[1786698321,2659394.1,1500000.9],[1786698621,2667391.2,1500000.9],[1786698921,2677192.9,1500000.9],[1786699221,2659273.8,1500000.9],[1786699521,2655951.8,1500000.9],[1786699821,2653638.8,1500000.9],[1786700121,2652026.6,1500000.9],[1786700422,2652026.6,1500001.3],[1786700721,2653638.7,1500003.9],[1786701021,2653090.2,1500001.1],[1786701322,2654770.6,1500001.1],[1786701621,2653638.6,1500001.1],[1786701921,2655951.7,1500001],[1786702221,2685964.6,1500001],[1786702522,2667604,1500001],[1786702821,2658634.2,1500001],[1786703121,2655354.7,1500001.3],[1786703421,2653090,1500001.6],[1786703721,2651510.4,1500001.3],[1786704021,2629126.9,1500001.3],[1786704321,2615714.7,1500001.3],[1786704622,2615714.5,1500001.3],[1786704922,2615714.5,1500001.3],[1786705221,2615714.3,1500001.3],[1786705522,2613031.9,1500001.3],[1786705822,2612024.2,1500001.3],[1786706122,2612273.5,1500001.3],[1786706421,2612402,1500001.1],[1786706721,2652025.7,1500001.1],[1786707021,2652025.5,1500001.1],[1786707321,2628817.4,1500001.1],[1786707621,2612146.9,1500001.1],[1786707922,2612023.5,1500001.1],[1786708221,2605421.9,1500001.1],[1786708521,2611784.4,1500001.1],[1786708822,2584746,1500001.3],[1786709121,2592887.2,1500001.3],[1786709421,2576933.3,1500001.3],[1786709721,2560881.3,1500001.6],[1786710021,2589915.7,1500001.8],[1786710321,2589915.7,1500001.8],[1786710621,2588867.9,1500001.8],[1786710921,2600136.3,1500001.8],[1786711222,2606333.5,1500001.7],[1786711521,2600136.3,1500001.7],[1786711821,2589915.5,1500001.7],[1786712121,2575479,1500001.7],[1786712421,2572926.1,1500001.7],[1786712722,2572063.1,1500001.7],[1786713021,2574615.6,1500001.7],[1786713321,2569710.2,1500001.4],[1786713621,2568074.5,1500001.4],[1786713921,2569710,1500001.3],[1786714221,2567281.5,1500001.3],[1786714522,2546740.8,1500001.3],[1786714822,2546159.7,1500001.3],[1786715121,2546769.1,1500001.3],[1786715422,2545594.3,1500001.3],[1786715722,2545025,1500001.3],[1786716021,2546769,1507273.7],[1786716321,2539621.5,1509091.8],[1786716621,2546769,1509091.8],[1786716922,2546769,1509091.8],[1786717221,2541408.3,1509091.8],[1786717521,2546175,1509091.8],[1786717822,2545597.7,1510000.8],[1786718121,2545597.7,1510000.8],[1786718421,2545597.7,1515385.1],[1786718721,2574633.5,1515385.1],[1786719021,2574633.5,1515385.1],[1786719322,2567041.2,1520000.2],[1786719621,2565254.2,1520000.2],[1786719921,2573746.6,1515385.1],[1786720201,2587050.5,1512728],[1786720501,2594724.7,1511667.4],[1786720821,2605242.8,1511667.4],[1786721121,2615760.9,1511667.4],[1786721422,2617123.7,1515000.6],[1786721721,2601175.1,1515000.6],[1786722021,2606491.2,1520000.2],[1786722321,2624651.9,1520000.3],[1786722621,2649279.7,1520000.5],[1786722922,2717148.3,1520000.5],[1786723222,2729607.9,1520000.5],[1786723522,2794885.7,1520000.5],[1786723821,2724463.3,1520000.5],[1786724121,2721973.1,1520000.5],[1786724422,2724463.3,1520000.5],[1786724722,2717148.3,1520000.5],[1786725021,2655436.7,1520000.7],[1786725322,2715779.1,1520000.7],[1786725621,2662006.4,1520000.7],[1786725921,2645400.9,1520000.7],[1786726222,2639243.8,1520000.7],[1786726522,2645400.8,1520000.7],[1786726822,2626929.7,1520000.7],[1786727121,2607189.3,1520000.9],[1786727422,2603142.7,1520001],[1786727722,2645400.5,1520001],[1786728022,2663871.6,1520001],[1786728322,2713430.8,1520001],[1786728622,2712284.4,1520001],[1786728922,2711151.3,1520001],[1786729221,2715950.6,1520001],[1786729522,2797044.9,1520001.1],[1786729821,2786315.1,1520001.1],[1786730121,2795861.4,1520001.1],[1786730421,2701456.8,1520001.1],[1786730721,2708193.4,1520001.1],[1786731021,2705900.5,1520001.1],[1786731321,2701456.7,1520001.1],[1786731621,2701456.6,1520001.3],[1786731921,2635199.7,1520001.3],[1786732221,2641356.7,1520001],[1786732521,2651915,1520001.2],[1786732821,2653670.8,1520001.4],[1786733121,2653670.8,1520001.4],[1786733421,2635199.5,1520001.4],[1786733721,2587624.8,1520001.4],[1786734021,2616728.3,1520001.4],[1786734321,2627987.6,1520001.2],[1786734621,2618666.3,1520001.8],[1786734921,2625878.1,1534557.4],[1786735221,2597031.1,1536796.7],[1786735521,2618666.3,1538196.2],[1786735821,2597031.1,1549113],[1786736121,2603188,1550232.7],[1786736421,2624823.3,1550232.7],[1786736721,2595976.2,1550232.7],[1786737021,2623768.5,1549113],[1786737322,2594921.4,1549113],[1786737621,2562225.4,1549113],[1786737921,2562225.3,1549113],[1786738222,2562225.3,1563668.7],[1786738521,2602133.1,1563668.9],[1786738821,2574967.4,1563669],[1786739121,2568596.4,1563669.1],[1786739422,2574967.4,1563669.6],[1786739722,2568596.3,1563669.7],[1786740021,2555528.5,1563669.9],[1786740321,2574967.4,1563669.8],[1786740621,2623768.5,1563669.8],[1786740921,2594921.3,1563669.9],[1786741221,2623768.5,1563669.9],[1786741521,2587709.6,1563670],[1786741821,2581338.4,1563670],[1786742121,2594921.3,1563669.8],[1786742421,2587709.6,1563669.4],[1786742721,2587709.6,1563669.4],[1786743021,2616556.6,1563670],[1786743321,2613392.2,1566435.6],[1786743621,2598968.6,1569596.2],[1786743921,2630525.1,1569596.2],[1786744221,2710535.1,1569596.2],[1786744521,2794963,1566861],[1786744821,2794963,1579625.1],[1786745121,2785344.5,1579625.1],[1786745421,2798310.1,1579625.1],[1786745721,2791687.9,1583028.9],[1786746021,2779262.6,1594091.6],[1786746321,2788482.4,1579625.1],[1786746621,2791687.9,1579625.1],[1786746921,2788482.4,1592389.6],[1786747221,2761342.4,1579625.1],[1786747521,2772873,1577497.7],[1786747821,2758296.2,1583028.9],[1786748122,2688429.4,1583028.9],[1786748421,2682174.9,1593301.4],[1786748721,2763936.7,1605154.2],[1786749021,2758296.2,1583028.9],[1786749321,2763936.6,1583028.9],[1786749621,2766846.9,1583028.9],[1786749921,2758296.1,1592389.6],[1786750221,2755562.2,1594091.6],[1786750521,2682174.7,1594091.6],[1786750821,2629171.5,1594091.6],[1786751121,2629171.4,1593301.4],[1786751421,2629171.4,1583029],[1786751721,2586071.7,1583029],[1786752021,2570719.3,1583029],[1786752321,2559082.8,1583029],[1786752621,2568181.8,1583029],[1786752921,2557620.7,1579625.1],[1786753221,2548241.1,1579625.1],[1786753521,2547035.2,1579625.1],[1786753821,2567022.6,1592389.8],[1786754121,2570779.1,1592389.8],[1786754421,2542114.7,1581448.7],[1786754721,2544205.4,1563669.3],[1786755021,2541616.7,1563669.2],[1786755321,2541616.5,1563669.2],[1786755621,2578191.6,1563669.6],[1786755921,2561761,1563669.6],[1786756221,2562467.7,1563669.6],[1786756521,2569120.1,1563669.7],[1786756821,2568670.1,1563669.7],[1786757121,2591030.8,1563669.3],[1786757421,2591030.8,1563669.4],[1786757721,2597187.9,1563669.4],[1786758021,2573399.9,1563669.4],[1786758321,2591030.5,1563669.4],[1786758621,2567836.5,1563669.4],[1786758921,2557883.8,1563669.4],[1786759221,2584873.1,1563669.4],[1786759521,2573399.5,1563669.9],[1786759821,2567836.1,1563670.1],[1786760121,2557883.7,1563670.1],[1786760421,2557883.6,1563670.1],[1786760721,2550125.6,1563670],[1786761021,2548299.5,1563669.9],[1786761321,2578715.7,1563669.9],[1786761621,2575693.9,1563669.9],[1786761922,2581851,1563670],[1786762221,2568362.8,1563670],[1786762521,2559447.2,1563670],[1786762821,2554033.6,1563670],[1786763121,2611629.5,1563670],[1786763421,2582971.4,1563670],[1786763721,2562318.8,1563670],[1786764021,2555714.7,1563670],[1786764321,2539686.7,1563670],[1786764621,2528743.3,1563670],[1786764921,2524647.7,1563670],[1786765221,2524647.6,1563670.1],[1786765522,2530122,1563670.1],[1786765821,2542773.5,1563670.1],[1786766122,2555714.5,1563670.1],[1786766421,2562318.6,1563670.2],[1786766721,2595285.7,1563670.1],[1786767022,2595285.7,1563670.1],[1786767321,2588121.1,1563670.1],[1786767621,2666162.5,1563670.1],[1786767921,2663235.8,1563670.1],[1786768221,2748138,1563670.1],[1786768521,2672932.2,1563670.1],[1786768821,2669088.6,1563670.3],[1786769121,2674916.7,1563670.1],[1786769421,2745480.5,1563670],[1786769721,2756453.5,1563669.4],[1786770021,2771572.4,1563670],[1786770321,2765323.3,1563670],[1786770621,2753622.9,1563670],[1786770921,2768412.7,1563669.5],[1786771221,2774804.6,1563669.4],[1786771521,2756453.8,1563669.5],[1786771821,2753622.9,1563670.4],[1786772121,2756453.6,1563670.4],[1786772421,2753622.8,1563670.1],[1786772721,2672932.8,1563670.1],[1786773021,2756453.5,1563670.1],[1786773321,2750851.6,1563670.1],[1786773621,2753622.7,1563669.5],[1786773921,2788512.2,1563669.5],[1786774221,2778112,1563670.1],[1786774521,2769268.5,1563670.1],[1786774821,2751927.2,1563670.1],[1786775121,2737012.4,1563670.1],[1786775421,2653814,1563670.1],[1786775721,2651089.3,1563670.1],[1786776021,2643252.5,1563670.1],[1786776321,2648422,1563670.1],[1786776621,2653813.8,1563670.1],[1786776921,2651089.1,1563670.1],[1786777221,2651089,1563670.1],[1786777521,2648421.7,1563670.3],[1786777821,2656597.4,1563669.4],[1786778121,2730015.9,1563669.4],[1786778421,2730015.9,1563669.4],[1786778721,2737012,1563670],[1786779022,2730015.8,1563669.4],[1786779321,2656597.2,1563669.4],[1786779621,2645809.5,1563669.9],[1786779921,2730015.7,1550233],[1786780221,2648421.1,1550233],[1786780522,2537098.7,1550233],[1786780821,2535599.7,1550233],[1786781121,2534132.6,1550233],[1786781421,2584130.6,1563670.1],[1786781721,2511431.6,1563670.1],[1786782021,2522440.3,1563669.5],[1786782321,2537098.7,1563669.5],[1786782621,2534132.6,1563669.5],[1786782921,2535599.6,1563669.5],[1786783222,2541984.9,1563669.5],[1786783521,2555473,1563669.5],[1786783821,2584130.6,1563669.5],[1786784121,2555473,1563670.1],[1786784421,2548308.7,1563670.1],[1786784721,2569801.8,1563670.1],[1786785021,2541984.9,1563670.1],[1786785321,2569801.8,1563670.1],[1786785621,2576966.2,1563670.1],[1786785921,2584130.6,1563670.1],[1786786221,2562637.4,1563670.3],[1786786521,2644843.9,1574790.6],[1786786821,2568794.4,1574790.6],[1786787121,2590287.7,1574790.6],[1786787421,2642296,1574790.6],[1786787721,2647445.5,1574790.6],[1786788021,2743312.4,1563669.5],[1786788321,2732511.8,1563670.2],[1786788621,2655589.5,1563670.2],[1786788921,2725678.7,1563670.2],[1786789221,2732511.8,1563670.2],[1786789521,2725678.7,1563670.2],[1786789821,2650102.2,1563670.2],[1786790121,2747069.1,1563670.4],[1786790421,2736036.1,1563670.5],[1786790721,2747069.1,1587474.9],[1786791021,2780202.1,1567145.5],[1786791321,2780202.1,1567145.5],[1786791621,2764100.4,1563670.3],[1786791921,2762877.4,1563670.3],[1786792221,2751281.3,1563670.6],[1786792521,2752280.7,1563670.6],[1786792821,2746766.8,1563670.6],[1786793121,2659619.3,1563670.6],[1786793421,2728516,1563670.3],[1786793721,2731926.4,1563669.7],[1786794021,2738962.8,1563670.3],[1786794321,2761969.3,1563670.3],[1786794621,2742593.3,1563670.3],[1786794921,2557488.6,1574095.9],[1786795221,2536105.6,1583131.4],[1786795521,2514684.1,1587996.6],[1786795821,2509422.1,1587996.6],[1786796121,2507094.5,1587996.6],[1786796421,2507094.5,1587996.6],[1786796721,2503916.2,1596436.3],[1786797021,2481599.6,1605372.5],[1786797321,2500761.1,1605372.5],[1786797621,2502843.1,1605372.5],[1786797921,2501791.7,1605372.5],[1786798221,2502843.2,1605372.5],[1786798521,2498476.4,1605372.7],[1786798821,2522096.5,1605373.1],[1786799121,2536597.2,1605372.9],[1786799421,2523448.7,1605372.9],[1786799722,2537245.7,1605373.2],[1786800022,2538963.8,1605373.2],[1786800322,2552451.8,1605373],[1786800621,2545287.5,1605373],[1786800922,2534077.6,1605373],[1786801221,2532611,1605373.1],[1786801522,2532611,1605373.2],[1786801821,2509646.9,1605373.2],[1786802121,2509646.8,1605373.5],[1786802421,2505640.3,1605373.4],[1786802721,2504491.9,1605373.4],[1786803021,2518110.1,1605373.5],[1786803321,2518110.1,1605373.5],[1786803621,2531175.6,1617563.2],[1786803921,2509646.8,1619522.2],[1786804221,2505640.2,1608203.2],[1786804521,2506813.5,1608203.2],[1786804821,2505640.2,1619522.3],[1786805121,2532441.1,1619522.3],[1786805421,2527251.9,1628011.5],[1786805722,2552451.7,1628011.5],[1786806021,2545287.4,1628011.5],[1786806321,2566780.5,1628011.5],[1786806621,2650823.9,1628011.5],[1786806921,2662200.3,1628011.5],[1786807221,2671427.1,1628011.5],[1786807521,2668280.8,1630841.3],[1786807821,2644702.7,1630841.3],[1786808121,2642913.8,1630841.3],[1786808421,2554730,1630841.3],[1786808721,2554730,1629752.9],[1786809021,2532611.3,1629752.9],[1786809321,2518110.6,1629752.9],[1786809622,2519419.4,1629752.9],[1786809921,2531175.9,1629752.9],[1786810221,2663113.7,1617563.1],[1786810521,2682774,1632800.4],[1786810821,2689991.1,1632800.4],[1786811121,2689991.1,1644990.3],[1786811421,2693738.4,1632800.4],[1786811721,2740114.4,1632800.4],[1786812021,2736330.6,1632800.4],[1786812322,2752198.1,1632800.4],[1786812621,2777094.7,1631784.6],[1786812923,2790426.9,1631784.6],[1786813221,2790426.9,1631784.6],[1786813521,2824199.7,1631784.6],[1786813821,2814678.7,1644990.2],[1786814121,2829284.8,1659689.8],[1786814421,2829284.8,1659689.8],[1786814721,2840181.4,1674389.4],[1786815021,2872576.8,1674389.4],[1786815321,2846028.3,1674389.4],[1786815621,2834606.3,1667284.6],[1786815921,2834606.3,1692764],[1786816221,2600454.7,1692764.1],[1786816521,2600454.7,1692764.1],[1786816821,2600454.3,1692764.1],[1786817121,2600454.3,1692764.1],[1786817421,2600454,1692764.1],[1786817721,2600453.4,1692764.1],[1786818021,2600453.5,1692764.1],[1786818321,2600453,1692764.2],[1786818621,2600452.6,1692764.2],[1786818921,2600452.2,1726802.8],[1786819221,2600451.9,1726046.5],[1786819521,2581289.1,1726803],[1786819821,2514220.9,1738149.2],[1786820121,2436613.5,1726046.6],[1786820421,2475417,1726046.6],[1786820721,2436613.2,1738149.3],[1786821021,2366766.5,1738149.3],[1786821321,2366766.1,1727675.8],[1786821621,2366766.5,1727675.8],[1786821921,2600453.2,1738149.4],[1786822221,2600453.3,1738149.4],[1786822521,2600452.8,1738149.4],[1786822821,2600452.8,1738149.4],[1786823121,2600452.6,1738149.4],[1786823421,2600452.4,1738149.4],[1786823721,2600451.9,1738149.4],[1786824001,2600451.6,1738149.4],[1786824322,2600452.4,1728424],[1786824621,2600452.8,1728424],[1786824921,2600452.5,1728424],[1786825222,2600454,1738149.4],[1786825521,2600453.4,1738149.4],[1786825821,2600455.7,1719995.2],[1786826121,2600455.7,1719995.2],[1786826421,2600455.3,1719995.2],[1786826721,2600454.5,1719995.2],[1786827021,2600454.3,1718698.5],[1786827321,2600454.1,1718698.5],[1786827621,2600454,1718698.5],[1786827921,2550000,1718698.5],[1786828221,2600454.5,1738149.4],[1786828521,2600454.2,1738149.6],[1786828821,2600453.9,1738149.6],[1786829121,2600453.4,1738149.6],[1786829421,2600453.2,1738149.6],[1786829721,2600452.7,1738149.6],[1786830021,2600453.4,1738149.7],[1786830301,2600453.6,1748929.1],[1786830621,2600454.1,1760976.1],[1786830921,2600453.8,1770486.9],[1786831221,2600453.4,1781265.8],[1786831521,2600452.8,1781265.8],[1786831821,2600452.7,1781266],[1786832121,2600452.3,1781265.9],[1786832421,2600452.6,1781265.9],[1786832721,2600452.1,1781265.9],[1786833022,2600452.1,1781265.9],[1786833321,2600451.8,1781265.9],[1786833621,2600454.2,1781266.1],[1786833921,2600453.5,1781265.9],[1786834221,2600454.2,1781265.8],[1786834521,2600454.2,1781265.8],[1786834822,2600454.2,1781265.8],[1786835121,2600454.2,1781265.8],[1786835421,2600454.1,1781266],[1786835721,2600454.2,1781266],[1786836021,2600454,1781266],[1786836321,2600453.8,1781266],[1786836621,2600453.4,1781266],[1786836921,2600453.2,1781266],[1786837221,2600453,1781266],[1786837521,2600452.9,1781266.1],[1786837821,2600452.7,1781266],[1786838121,2600452.6,1781266.4],[1786838421,2600452.4,1781266.4],[1786838721,2600452.2,1781265.9],[1786839021,2600451.9,1781265.9],[1786839321,2600451.8,1781265.9],[1786839621,2600452,1781265.9],[1786839921,2600451.9,1781265.9],[1786840221,2600451.8,1781265.9],[1786840521,2600452.2,1781265.9],[1786840821,2600452.3,1781265.9],[1786841121,2559493,1781266.2],[1786841421,2518533.3,1781266.4],[1786841721,2600453,1781266.2],[1786842021,2600452.5,1781266.5],[1786842322,2600452,1781266.5],[1786842621,2600451.3,1792969.5],[1786842921,2600452.8,1781266.2],[1786843221,2600452.8,1781266.5],[1786843521,2600452.8,1781267],[1786843822,2600452.7,1781266.5],[1786844121,2600452.8,1781266.5],[1786844421,2600452.8,1781266.5],[1786844721,2600452.8,1781266.5],[1786845021,2600452.8,1781266.5],[1786845321,2600452.6,1781266.2],[1786845621,2600452.3,1781266.2],[1786845921,2600452.2,1781266.2],[1786846221,2600452.8,1781266.2],[1786846521,2600452.8,1781266.2],[1786846821,2600452.8,1781266.5],[1786847121,2600452.8,1781267],[1786847421,2600452.2,1781267.2],[1786847721,2600452,1781267.5],[1786848021,2600452,1781267.4],[1786848321,2600451.8,1781267.6],[1786848621,2600451.5,1781267.9],[1786848921,2600450.9,1781267.9],[1786849221,2600450.6,1781267.9],[1786849521,2600450.4,1781267.9],[1786849821,2600450,1781267.9],[1786850121,2600449.7,1781267.9],[1786850421,2600449.2,1781267.9],[1786850721,2600448.8,1781267.9],[1786851022,2518530.3,1781267.9],[1786851321,2518529.9,1781267.9],[1786851621,2518529.3,1781268.1],[1786851921,2518529,1781268],[1786852221,2518528.5,1781268],[1786852521,2518528.1,1781268],[1786852821,2518527.9,1781268],[1786853121,2518527.6,1781268.2],[1786853421,2518527.1,1781268.2],[1786853721,2518526.5,1781268.2],[1786854021,2518526,1781268.2],[1786854321,2518525.8,1781268.1],[1786854621,2518525.2,1781268.1],[1786854921,2518524.9,1781268.1],[1786855221,2518524.3,1781268.1],[1786855521,2518523.8,1781268.4],[1786855821,2518523.1,1781268.4],[1786856121,2518522.8,1781268.4],[1786856421,2518522.5,1781268.7],[1786856721,2518522,1781268.8],[1786857021,2518521.7,1781268.9],[1786857321,2518521.4,1781268.8],[1786857621,2518520.8,1781268.8],[1786857922,2518520.6,1781268.8],[1786858221,2518519.7,1781268.8],[1786858522,2518519.2,1781268.8],[1786858822,2518518.9,1781268.8],[1786859122,2518518.5,1781268.5],[1786859421,2518518.1,1781268.5],[1786859721,2518517.7,1781269.2],[1786860021,2518517.5,1781269.4],[1786860321,2518517.1,1781269.2],[1786860621,2518517,1781269.2],[1786860921,2518516.9,1781269.2],[1786861221,2518516.9,1781269.5],[1786861521,2518516,1781269.5],[1786861821,2518515.5,1803796.7],[1786862121,2518515.1,1813217.4],[1786862421,2518515.1,1813217.4],[1786862721,2518514.6,1813217.4],[1786863021,2518514.4,1813217.4],[1786863321,2518514.3,1813217.4],[1786863621,2518513.6,1813217.4],[1786863921,2518513,1802953.4],[1786864222,2518512.4,1796014.5],[1786864521,2518511.8,1797396.9],[1786864821,2518511.4,1797396.9],[1786865121,2518510.7,1791801.5],[1786865421,2518511.3,1791801.5],[1786865721,2518509.2,1794434.6],[1786866021,2518510.5,1791801.5],[1786866321,2518510.2,1796014.5],[1786866621,2518512.2,1791801.4],[1786866921,2518510.1,1794434.6],[1786867222,2518510.1,1794434.6],[1786867521,2518509.8,1803387.2],[1786867821,2518512,1803387.2],[1786868121,2518511.5,1803387.2],[1786868421,2518511.6,1794434.6],[1786868721,2518511,1794434.6],[1786869021,2518511.3,1794434.6],[1786869321,2518510.8,1794434.6],[1786869621,2518510.1,1797067.7],[1786869921,2518510.1,1797067.7],[1786870221,2518506.7,1794434.6],[1786870521,2518506,1794434.6],[1786870821,2518503.2,1791801.4],[1786871121,2518501.5,1790484.4],[1786871421,2518500.3,1788641.2],[1786871721,2518499.9,1807600.1],[1786872021,2518499.7,1807600.1],[1786872321,2518499.3,1809940.7],[1786872621,2518498.9,1809940.7],[1786872921,2518498.7,1809940.7],[1786873221,2518498.2,1818132.7],[1786873521,2518498,1818132.6],[1786873821,2518497.6,1818132.6],[1786874121,2518497.7,1818132.6],[1786874421,2518498.1,1818132.6],[1786874721,2518497.6,1818132.6],[1786875021,2518497.2,1818132.6],[1786875321,2518495.9,1818132.6],[1786875621,2518496.5,1809940.7],[1786875921,2518496.3,1809940.7],[1786876221,2518494.5,1809940.7],[1786876521,2518493.7,1809940.7],[1786876821,2518493.3,1809458.8],[1786877121,2518492,1808916.7],[1786877422,2518491.9,1808916.7],[1786877721,2518491.6,1809458.8],[1786878021,2518491.7,1818132.7],[1786878321,2518491.7,1818132.8],[1786878621,2515797.1,1818132.7],[1786878921,2496079.2,1818132.8],[1786879221,2494247.4,1818132.8],[1786879521,2493667.6,1818132.8],[1786879821,2492013.3,1818132.8],[1786880121,2483471.5,1818133.2],[1786880421,2482991.6,1818133.2],[1786880721,2490821.5,1818133.3],[1786881021,2466680.9,1818133.2],[1786881321,2466434.5,1818133.3],[1786881621,2463392.8,1818133.3],[1786881921,2472883.7,1818133.3],[1786882221,2473465.2,1818133.3],[1786882522,2473766.6,1818133.5],[1786882821,2473170.6,1818133.5],[1786883121,2472327.7,1818133.5],[1786883421,2471289.3,1818133.5],[1786883721,2462115.1,1818133.5],[1786884021,2470802.4,1818133.5],[1786884321,2472058.1,1818133.6],[1786884621,2471042.3,1818133.5],[1786884921,2470801.7,1818133.5],[1786885221,2470110.1,1818133.5],[1786885521,2461477.8,1818133.5],[1786885821,2461477.6,1818133.5],[1786886121,2472057.2,1818133.5],[1786886421,2471538.1,1818133.1],[1786886721,2471538.1,1818133.1],[1786887021,2471538,1826537.6],[1786887321,2472880.7,1826537.6],[1786887621,2472056.8,1826537.6],[1786887921,2471537.7,1829256.6],[1786888221,2472599.6,1829256.6],[1786888521,2477984.1,1829256.6],[1786888821,2472880.3,1829256.6],[1786889121,2471794,1916945.7],[1786889421,2472599.3,1921831.3],[1786889722,2471040.5,1921831.3],[1786890001,2464261.5,1916945.7],[1786890322,2467309.4,1916945.7],[1786890621,2464121,1916945.7],[1786890921,2464637.9,1857642.9],[1786891221,2444614.9,1861204],[1786891521,2444137.9,1877250.7],[1786891822,2446744.6,1877250.7],[1786892121,2448460.6,1846069.4],[1786892421,2460200.2,1846069.4],[1786892721,2467108.3,1824436.3],[1786893022,2462709.2,1828638.6],[1786893322,2460808.8,1834941.9],[1786893622,2459888.9,1823109.3],[1786893921,2466009.6,1823109.3],[1786894221,2466718.9,1823109.3],[1786894521,2468187,1831110.4],[1786894821,2465316.1,1831110.4],[1786895121,2462067.4,1842233.8],[1786895421,2471337.9,1836672.2],[1786895721,2468946.8,1836672.2],[1786896022,2466009.5,1836672.2],[1786896321,2464637.5,1841245.1],[1786896621,2439097,1847548.2],[1786896921,2450040,1836672.2],[1786897221,2445061.9,1835861.1],[1786897521,2438678.7,1841770.4],[1786897821,2439437.6,1849649.5],[1786898121,2437561.3,1849649.7],[1786898421,2439349.9,1849650.2],[1786898721,2453001.4,1849650.2],[1786899021,2467823.7,1849650],[1786899321,2452573.7,1849649.9],[1786899621,2456015.9,1849649.9],[1786899922,2456015.8,1849649.9],[1786900221,2459615.5,1849649.9],[1786900521,2452573.6,1849649.9],[1786900821,2439961.7,1849649.9],[1786901121,2438677.7,1849650],[1786901421,2437100.4,1849650],[1786901721,2437481.3,1849650],[1786902021,2437100.4,1849650],[1786902321,2439523.3,1849650],[1786902621,2449771.1,1849649.7],[1786902921,2460308.7,1847548.5],[1786903221,2472231.3,1847548.5],[1786903521,2465393.6,1849649.7],[1786903821,2463974.8,1849649.7],[1786904121,2473020.3,1849649.7],[1786904421,2477635.8,1849649.7],[1786904721,2488270.4,1849649.7],[1786905021,2487051.3,1849649.7],[1786905321,2478348.1,1849649.7],[1786905621,2486661.3,1849649.7],[1786905921,2478348.1,1849650],[1786906221,2478717.3,1849650],[1786906521,2478347.3,1849650],[1786906821,2476308.3,1849650],[1786907121,2476308.1,1849650],[1786907421,2476955.9,1849650],[1786907721,2477291.3,1849650],[1786908021,2475688.4,1849650.6],[1786908321,2469543.7,1849650.5],[1786908621,2468458.2,1849650.5],[1786908921,2479352.8,1849650.6],[1786909221,2467548.1,1849650.5],[1786909521,2459979.8,1849650.5],[1786909822,2457886.3,1849650.6],[1786910121,2457886.2,1849650.5],[1786910421,2459585.6,1849650.5],[1786910721,2467122.7,1849650.6],[1786911021,2469542.6,1849650.6],[1786911321,2468698.4,1849650.6],[1786911622,2468698.4,1849650.6],[1786911922,2458330.2,1849650.6],[1786912221,2459412.6,1849651],[1786912521,2459281.9,1849651],[1786912821,2464477.5,1849651],[1786913121,2473919.7,1849651.2],[1786913421,2474716.1,1849651.4],[1786913721,2473919.7,1849651.3],[1786914021,2474445.2,1849651.2],[1786914321,2454736.7,1849651.3],[1786914621,2447726.9,1849651.3],[1786914921,2439171.6,1849651.3],[1786915221,2437032.6,1849651.3],[1786915521,2437298,1849651.3],[1786915821,2408292,1849651.3],[1786916122,2406859,1849651.3],[1786916421,2417107.9,1849651.2],[1786916721,2428497,1849651.2],[1786917021,2438459.4,1849651.2],[1786917321,2428664.6,1849651.2],[1786917621,2430853.1,1849651.5],[1786917921,2424391.8,1849651.2],[1786918221,2425423,1849651.3],[1786918521,2427558.5,1849651.3],[1786918821,2392458,1849651.2],[1786919121,2389495.6,1849651.2],[1786919421,2383955.8,1849651.2],[1786919721,2383391.7,1849651.2],[1786920021,2395366.9,1849651.2],[1786920321,2383964.9,1849651.4],[1786920621,2387783.4,1849651.3],[1786920922,2410002.5,1849651.3],[1786921221,2410002.5,1849651.3],[1786921521,2396721.5,1849651.3],[1786921821,2383964.8,1849651.3],[1786922121,2378236.9,1849651.3],[1786922422,2376120.1,1849651.4],[1786922721,2378236.9,1849651.4],[1786923021,2372165.6,1849651.4],[1786923321,2368544,1849651.4],[1786923621,2373121.1,1849651.4],[1786923921,2375097.5,1849651.4],[1786924222,2379332.8,1849651.4],[1786924521,2387783.1,1849651.1],[1786924821,2379332.7,1849651.1],[1786925121,2410002.5,1849651.1],[1786925421,2410002.5,1849651.1],[1786925721,2394789.4,1849651.1],[1786926021,2411394,1849651.1],[1786926321,2411394,1849651.1],[1786926621,2414273,1849651.1],[1786926921,2405440.7,1849651.1],[1786927221,2387061.7,1849651.2],[1786927521,2388993.8,1849651.2],[1786927821,2401508.3,1849651.2],[1786928121,2401508.3,1849651.2],[1786928421,2402789.9,1849651.1],[1786928721,2406811.8,1849651.1],[1786929021,2408214.7,1849651.1],[1786929321,2402790,1849651.1],[1786929621,2402789.9,1849651.3],[1786929921,2402789.9,1849651.4],[1786930221,2413886.8,1849651.4],[1786930521,2341961.6,1849651.4],[1786930821,2336947.7,1849651.4],[1786931122,2333451.1,1849651.9],[1786931421,2337057.4,1849651.9],[1786931721,2332422.9,1849651.9],[1786932021,2332931.3,1849651.9],[1786932321,2333451,1849652],[1786932621,2340663.8,1849652],[1786932921,2343631.6,1849652],[1786933221,2338860.5,1849652],[1786933521,2331438.3,1849651.9],[1786933821,2331925.2,1849651.9],[1786934121,2330961.6,1849652],[1786934421,2331438.2,1849652],[1786934722,2330494.7,1849652],[1786935021,2331925,1849651.8],[1786935322,2330961.3,1849651.8],[1786935622,2331438,1849651.8],[1786935921,2313029.4,1849651.8],[1786936221,2313306.4,1849651.8],[1786936521,2315096.9,1849651.8],[1786936821,2314173.1,1849651.8],[1786937121,2313589.3,1849651.8],[1786937421,2313029.1,1849651.8],[1786937721,2312230.7,1849651.8],[1786938021,2312230.5,1849651.8],[1786938322,2314172.7,1849651.8],[1786938621,2313877.7,1849651.8],[1786938921,2313305.9,1849651.8],[1786939221,2312757.3,1849651.8],[1786939521,2314172.6,1849651.8],[1786939821,2313305.8,1849651.8],[1786940121,2313588.7,1849651.8],[1786940421,2312491,1849651.9],[1786940721,2312230.2,1849651.9],[1786941021,2290128.7,1849651.9],[1786941322,2313028.6,1849651.9],[1786941621,2312490.9,1849651.9],[1786941921,2311974.3,1849651.9],[1786942221,2286686.5,1849651.9],[1786942521,2287219.7,1849651.9],[1786942821,2286153.3,1849651.9],[1786943121,2286680.5,1849651.9],[1786943421,2286152,1849651.9],[1786943721,2286152,1849652],[1786944022,2286152,1849652],[1786944321,2286152.3,1849651.9],[1786944621,2286152.1,1849652],[1786944921,2286151.8,1849652],[1786945221,2286151.9,1849652],[1786945521,2286151.5,1849652],[1786945821,2286151.5,1849652],[1786946121,2286151.3,1849652],[1786946421,2286151.5,1849652],[1786946721,2286151.6,1849652],[1786947021,2286151.4,1849652],[1786947321,2285710.5,1849651.9],[1786947621,2282727.6,1849651.9],[1786947921,2278122.6,1849651.9],[1786948221,2279170,1849651.9],[1786948521,2279170,1849651.9],[1786948821,2256606.1,1849651.9],[1786949121,2259787.9,1849651.9],[1786949421,2254832.5,1849651.9],[1786949721,2258339.4,1849651.9],[1786950021,2257567.9,1849652],[1786950321,2227886.2,1849652],[1786950621,2232829.3,1849652],[1786950921,2227238.3,1849652],[1786951221,2227238.1,1849652],[1786951521,2240299.5,1849651.9],[1786951821,2242691.5,1849651.9],[1786952121,2242691.6,1849651.9],[1786952421,2235515.6,1849651.8],[1786952721,2240299.7,1849651.8],[1786953022,2247874.5,1849651.9],[1786953321,2249867.7,1849651.9],[1786953621,2258054.3,1849652.1],[1786953921,2269677.8,1849651.9],[1786954221,2298502.1,1849651.8],[1786954521,2220484.1,1849652.1],[1786954822,2225452.6,1849651.9],[1786955121,2222107.4,1849651.9],[1786955421,2218892.2,1849651.9],[1786955721,2228935.6,1849651.9],[1786956021,2228935.6,1849651.9],[1786956321,2227176.3,1849651.9],[1786956621,2233123.6,1849651.9],[1786956921,2235515.6,1849651.9],[1786957221,2228935.6,1849651.9],[1786957521,2197245.8,1849652.1],[1786957821,2202029.8,1849652.1],[1786958121,2191616.8,1849652.1],[1786958421,2187682,1849652.1],[1786958721,2192981.4,1849652.1],[1786959021,2197245.7,1849652.1],[1786959322,2206813.8,1849652.1],[1786959621,2204421.7,1849651.9],[1786959921,2224568.6,1849651.9],[1786960221,2214733.6,1849652],[1786960521,2211537.4,1849652.3],[1786960821,2175025.8,1849652.3],[1786961121,2177141.9,1849652.3],[1786961421,2181609.3,1849652.3],[1786961721,2186420.3,1849652.3],[1786962021,2181591.1,1849651.7],[1786962321,2188693.3,1849651.7],[1786962621,2196210,1849651.7],[1786962921,2196210,1849651.7],[1786963221,2181591.1,1849651.7],[1786963521,2180314.9,1849652.2],[1786963821,2200530.2,1849652.5],[1786964121,2191060.6,1849652.6],[1786964421,2196210,1849652.6],[1786964721,2196209.9,1849652.7],[1786965022,2183958.5,1849652.7],[1786965321,2183958.5,1849652.7],[1786965622,2180314.8,1849652.7],[1786965921,2174305.4,1849652.7],[1786966221,2180314.8,1849652.4],[1786966521,2175460.1,1849652.4],[1786966821,2170971.7,1849652.8],[1786967121,2166809.8,1849652.7],[1786967421,2161105,1849652.7],[1786967721,2158468.3,1849652.7],[1786968021,2156783.1,1849652.7],[1786968321,2156783,1849652.7],[1786968621,2151773.7,1849652.7],[1786968921,2159294,1849652.7],[1786969221,2157521.9,1849652.8],[1786969521,2154975.5,1849652.8],[1786969821,2154975.5,1849652.8],[1786970121,2153348,1849652.4],[1786970421,2150249.3,1849652.9],[1786970721,2155809.8,1849652.9],[1786971021,2152554.2,1849653],[1786971321,2155809.8,1849653.4],[1786971621,2153412.5,1849653.4],[1786971921,2151810.8,1849653.4],[1786972221,2156360.8,1849653.4],[1786972521,2159035.2,1849653.5],[1786972821,2156360.7,1849653.7],[1786973121,2129138.6,1849653.7],[1786973421,2131049.8,1849653.7],[1786973721,2130401.6,1849653.5],[1786974021,2131049.8,1849653.8],[1786974321,2049761.8,1849653.8],[1786974621,2049761.8,1849653.8],[1786974921,2050395.5,1849653.6],[1786975221,2121511.7,1851981],[1786975521,2123618.7,1851981],[1786975821,2119999.3,1851981],[1786976121,2126419.4,1851981],[1786976422,2134807.6,1854308.4],[1786976722,2136675,1856635.7],[1786977021,2139009.8,1854308.4],[1786977322,2139818.6,1854308.4],[1786977621,2141484.7,1854308.4],[1786977922,2141484.7,1851722.3],[1786978222,2137438.4,1851722.3],[1786978521,2137438.3,1851722.3],[1786978821,2139818.5,1851722.3],[1786979121,2139818.6,1849653.3],[1786979421,2137438.3,1849652.7],[1786979721,2130399.1,1849652.7],[1786980021,2127782.4,1849653.5],[1786980321,2127173.2,1849653.8],[1786980621,2130992.8,1849653.6],[1786980921,2133777.3,1849653.6],[1786981221,2135249,1849653.6],[1786981521,2137564.9,1849653.8],[1786981821,2133777.3,1849653.4],[1786982121,2137564.9,1849653.4],[1786982421,2136006.2,1849654],[1786982721,2137159.3,1849654.1],[1786983021,2137564.9,1849653.9],[1786983321,2140021.1,1849653.8],[1786983621,2138367.4,1849653.8],[1786983921,2139186,1849653.8],[1786984221,2140873.3,1849654.3],[1786984521,2140021.1,1849654.6],[1786984821,2143216.4,1849654.5],[1786985122,2130992.7,1849654.8],[1786985421,2132359.3,1849654.7],[1786985721,2137701.1,1849654.7],[1786986021,2134548.1,1849654.7],[1786986322,2133061.5,1849654.5],[1786986621,2130252.3,1849654.5],[1786986921,2136093.3,1849654.5],[1786987221,2140872.9,1850263.4],[1786987521,2140872.9,1849654.8],[1786987821,2137701.1,1849654.8],[1786988121,2137701.1,1849654.8],[1786988421,2149735.8,1849654.8],[1786988721,2167997,1849655.4],[1786989021,2206787.4,1849655.1],[1786989301,2205356.2,1849654.9],[1786989622,2203952,1849654.9],[1786989921,2206787.4,1849654.9],[1786990222,2150667.8,1849654.9],[1786990521,2163997.5,1849655.3],[1786990822,2157771,1849655.2],[1786991121,2151618.8,1849655.2],[1786991421,2150667.7,1849655.9],[1786991721,2150667.7,1849655.6],[1786992021,2151618.8,1849655.6],[1786992321,2163997.5,1851379.7],[1786992621,2200636.3,1851288.6],[1786992922,2211989,1849655.2],[1786993222,2207989.7,1849654.9],[1786993521,2215988.4,1849655.1],[1786993822,2227985.7,1849655.1],[1786994121,2239983.9,1849655.4],[1786994421,2266683.7,1849655.4],[1786994721,2239984,1849655.4],[1786995021,2272865.3,1849655.4],[1786995321,2275007.4,1849655.3],[1786995621,2247582.9,1849655.3],[1786995921,2239169,1849655.3],[1786996221,2243228,1849655.3],[1786996521,2293802.7,1849655.1],[1786996821,2251949.9,1849655.1],[1786997121,2293802.7,1849655.2],[1786997421,2293885.8,1849655.2],[1786997721,2291333.5,1849655.1],[1786998021,2319693.1,1849655.1],[1786998321,2362779.6,1849655.1],[1786998621,2387780.3,1849656],[1786998921,2403168,1849655.6],[1786999221,2403168,1849656.1],[1786999521,2400651.6,1849656.1],[1786999822,2316881.3,1849656.1],[1787000122,2322231.7,1849656.1],[1787000421,2324435.9,1849656.1],[1787000721,2341404.7,1849656.1],[1787001021,2341404.7,1849656.1],[1787001321,2341986.2,1849656.1],[1787001621,2350251,1849656.1],[1787001921,2342580.2,1849656.1],[1787002221,2319025.9,1849656.6],[1787002521,2341404.6,1849656.8],[1787002821,2345087.9,1849656.8],[1787003121,2350251,1849656.8],[1787003421,2345087.9,1849656.8],[1787003721,2343806.8,1849656.8],[1787004021,2344440.3,1849656.8],[1787004321,2342580.1,1849656.8],[1787004621,2343806.7,1850805.7],[1787004922,2345087.9,1857841.6],[1787005221,2350251,1864934.9],[1787005521,2345087.9,1864934.9],[1787005821,2341404.5,1864935],[1787006121,2340834.9,1864935],[1787006421,2322231.4,1860569.8],[1787006721,2318664.3,1860569.8],[1787007021,2341986,1863779.6],[1787007321,2324014.8,1863298.1],[1787007621,2400651.1,1863298.1],[1787007921,2411427.5,1868754.7],[1787008221,2418451.3,1871483.2],[1787008521,2411427.5,1871483.1],[1787008821,2426750.1,1871483.1],[1787009121,2483160.5,1871483.1],[1787009422,2478830.8,1871483.1],[1787009721,2452559.1,1871483.1],[1787010021,2430491.6,1871483.3],[1787010321,2436188.8,1871483.3],[1787010621,2426749.9,1871483.3],[1787010921,2421217.2,1871483.3],[1787011221,2425644.1,1871483.1],[1787011521,2454588.4,1871483.3],[1787011821,2439803.9,1871483.3],[1787012121,2478830.7,1871483.3],[1787012421,2439803.9,1871483.3],[1787012721,2401895.3,1871483.3],[1787013021,2416010.2,1871483.1],[1787013322,2424511.4,1871483.3],[1787013621,2414445.6,1871483.3],[1787013921,2409970.3,1871483.3],[1787014221,2416010.2,1871483.2],[1787014522,2418843.9,1871483.2],[1787014821,2424511.4,1871483.2],[1787015121,2414445.6,1871483.2],[1787015421,2430179,1871483.2],[1787015721,2427345.2,1871483.6],[1787016021,2418596,1871483.6],[1787016321,2412499,1871484],[1787016621,2424511.4,1871484],[1787016921,2418546,1871484],[1787017221,2393567,1871484],[1787017521,2368984.9,1871484],[1787017821,2396856.8,1871483.6],[1787018121,2398322.6,1871483.6],[1787018421,2404933,1871483.6],[1787018721,2423865.6,1871483.4],[1787019021,2434961.5,1871483.4],[1787019321,2436776.3,1871483.4],[1787019621,2464742.8,1871483.4],[1787019921,2464742.8,1871483.4],[1787020221,2433189.9,1871483.6],[1787020521,2466749.4,1871483.3],[1787020821,2466749.4,1871483.7],[1787021121,2470901,1871483.7],[1787021421,2477499.3,1871483.7],[1787021721,2489181.1,1871483.2],[1787022021,2504568.3,1871483.2],[1787022321,2489181.1,1871483.2],[1787022621,2489609.6,1871483.2],[1787022921,2497640.7,1871483.2],[1787023221,2459505.3,1871483.2],[1787023521,2453201.6,1871483.2],[1787023821,2479971.6,1868915.3],[1787024121,2509824.6,1868915.3],[1787024422,2475128.7,1868915.3],[1787024721,2483469.3,1864207.6],[1787025021,2507146.8,1859995.5],[1787025322,2505602,1859995.5],[1787025621,2483469.8,1864590.5],[1787025921,2473917.3,1864590.5],[1787026221,2505602,1864207.6],[1787026521,2490475.5,1864207.6],[1787026821,2507146.8,1864207.6],[1787027121,2486972.6,1864207.6],[1787027421,2486972.5,1864207.6],[1787027722,2483469.7,1864207.6],[1787028021,2475130.1,1864207.6],[1787028321,2469997.8,1864207.6],[1787028621,2479966.6,1864207.6],[1787028921,2472809,1868915.3],[1787029221,2473916.5,1868915.3],[1787029521,2475129.5,1868915.3],[1787029821,2470859.4,1871483.1],[1787030121,2486972.4,1871483.1],[1787030421,2479966.7,1871483.1],[1787030721,2472809.1,1871483.1],[1787031021,2470859.6,1871483.1],[1787031321,2469997.2,1871483.1],[1787031621,2469997,1878271.1],[1787031921,2448443.1,1878271.1],[1787032222,2448441.8,1878271.1],[1787032521,2448442.2,1878271.1],[1787032821,2448438.3,1878271.1],[1787033121,2448438,1878271.1],[1787033421,2448437.9,1878271.1],[1787033721,2448438.6,1876892.4],[1787034021,2448436.8,1876892.4],[1787034322,2448436.7,1874519.8],[1787034621,2448437.1,1880593.3],[1787034922,2448437.1,1899790.5],[1787035221,2448436.9,1899790.5],[1787035521,2448436.2,1899790.5],[1787035821,2448436.1,1882465.6],[1787036121,2448435.8,1912843.8],[1787036421,2448435.7,1934596.9],[1787036721,2448435.3,1934596.9],[1787037021,2448434.8,1937142.3],[1787037321,2448434.5,1937142.3],[1787037621,2448434.4,1937142.3],[1787037921,2448434,1937142.3],[1787038221,2448433.9,1932014],[1787038521,2448433.9,1932014],[1787038821,2448432.8,1932014],[1787039121,2448432.8,1932014],[1787039421,2448432.2,1927639.8],[1787039721,2448432.2,1927639.8],[1787040021,2448431.6,1927639.8],[1787040321,2448431.5,1927639.8],[1787040621,2448431.3,1927639.8],[1787040921,2448431.2,1927639.8],[1787041221,2448430.8,1927639.8],[1787041521,2448430.6,1927639.8],[1787041821,2448430.2,1927639.8],[1787042121,2448429.9,1927639.8],[1787042421,2448429.7,1911903.6],[1787042721,2448429.2,1911903.6],[1787043021,2448428.2,1911903.6],[1787043321,2439842.9,1911903.6],[1787043621,2426745,1911903.6],[1787043921,2426745,1933307.9],[1787044221,2426744.9,1933307.9],[1787044521,2426107.1,1933307.9],[1787044821,2424932.2,1933307.9],[1787045121,2424932.1,1933307.9],[1787045421,2426106.9,1933307.9],[1787045721,2424932.1,1933307.9],[1787046021,2424932,1933307.9],[1787046321,2424389.7,1933307.9],[1787046621,2410398,1953916.1],[1787046921,2407090.8,1953916.1],[1787047221,2405500.8,1953916.1],[1787047521,2408935,1953916.1],[1787047821,2407217.9,1953916.1],[1787048121,2403783.4,1953916.1],[1787048421,2403782.5,1953916.1],[1787048721,2403782.3,1953916.1],[1787049021,2403781.7,1953916.1],[1787049321,2403781.6,1951244.6],[1787049621,2422580.5,1951244.6],[1787049921,2403779.1,1951244.6],[1787050221,2403778.9,1951244.6],[1787050521,2403777.9,1980248.8],[1787050821,2403777.1,1980248.8],[1787051121,2403776.8,1978969.2],[1787051421,2403776.2,1978969.2],[1787051721,2403775.8,1978969.2],[1787052021,2403775.7,1978969.2],[1787052321,2403775,1978969.2],[1787052621,2403774.4,1978969.2],[1787052921,2403773.9,1978969.2],[1787053221,2403773.2,1978969.2],[1787053521,2403772.2,1985693.2],[1787053821,2403770.9,2023779.3],[1787054121,2403770.2,2019295.7],[1787054421,2403768.9,2014251.7],[1787054722,2403768.2,2014251.7],[1787055021,2403767.4,1953916.1],[1787055321,2403769.9,1953916.1],[1787055622,2403766.4,1983596.9],[1787055921,2403766.2,1983596.9],[1787056221,2403765.6,2007024],[1787056522,2397491.4,1983596.9],[1787056821,2370302.6,1983596.9],[1787057121,2378655.9,1983596.9],[1787057422,2380665.2,1981332.5],[1787057722,2379789.3,1978785.2],[1787058021,2379973.6,1978785.2],[1787058321,2380965.2,1983596.9],[1787058621,2381284.4,1953916.1],[1787058921,2382620.3,1953916.1],[1787059221,2386365.2,1953916.1],[1787059522,2385639.1,1953916.1],[1787059821,2394249.9,1953916.1],[1787060122,2378197.4,1953916.1],[1787060422,2381374.6,1953916.1],[1787060721,2381374.6,1953916.1],[1787061021,2385913.6,1953916.1],[1787061322,2385639,1953916.1],[1787061621,2382953.1,1951244.6],[1787061921,2377279.2,1951244.6],[1787062221,2362668.7,1951244.6],[1787062521,2359967.1,1948258.9],[1787062821,2359252.3,1948258.9],[1787063122,2359534.2,1944899.9],[1787063421,2351958.3,1944899.9],[1787063721,2352541,1926438.3],[1787064021,2355412.5,1922240.3],[1787064321,2353154.1,1922240.3],[1787064621,2354927.5,1944900],[1787064921,2362301.4,1944900],[1787065221,2364885.4,1944900],[1787065521,2374390,1944900],[1787065822,2374881.3,1944900],[1787066122,2381598,1944900],[1787066421,2380478.5,1944900],[1787066721,2382717.4,1977529.7],[1787067021,2386075.9,1977529.7],[1787067321,2380280,1977529.7],[1787067621,2389434.5,1977529.7],[1787067921,2396570.5,1977529.7],[1787068222,2394300.6,1971291.6],[1787068521,2397705.6,1940581.1],[1787068821,2395435.6,1940581.1],[1787069121,2411328.9,1940581.1],[1787069421,2410185.5,1936742.3],[1787069721,2394300.6,1936742.3],[1787070022,2393165.6,1940581.1],[1787070321,2390372.7,1971291.7],[1787070621,2391507.7,1971291.7],[1787070922,2391157.4,1971291.7],[1787071221,2389237.8,1969372.3],[1787071521,2384441.4,2002002.1],[1787071821,2363146.7,2002002.1],[1787072121,2364281.5,1974524.4],[1787072421,2323533.7,2002002.1],[1787072721,2307680.9,2002002.1],[1787073021,2324087,2002002.1],[1787073321,2279080.6,1974524.4],[1787073621,2326961.3,1974524.4],[1787073922,2326961.2,1974524.4],[1787074201,2330879.8,1974524.4],[1787074521,2330879.8,1974524.4],[1787074821,2337997.6,1974524.4],[1787075121,2341916.3,1972997.9],[1787075421,2338498.3,1972997.9],[1787075722,2334078.7,1972997.9],[1787076022,2337997.4,1972997.9],[1787076321,2335624.1,1972997.9],[1787076621,2343355.7,1972997.9],[1787076921,2330159.9,1972997.9],[1787077221,2337997.4,1972997.9],[1787077522,2373303.7,1972997.9],[1787077821,2384861.3,1972997.9],[1787078121,2394618.1,1972997.9],[1787078421,2432898.1,1972997.9],[1787078721,2433663,1971291.7],[1787079021,2442923.6,1969372.3],[1787079322,2395912.2,1969372.3],[1787079622,2401260.4,1969372.3],[1787079921,2404087.1,1969372.3],[1787080221,2391480.2,1969372.3],[1787080521,2386949.6,1969372.3],[1787080821,2380674.6,1969372.3],[1787081121,2387878,1940581.1],[1787081421,2384106.3,1936742.3],[1787081721,2384684.5,1936742.3],[1787082021,2376677.6,1936742.3],[1787082321,2371955.7,1910138.5],[1787082621,2372410.2,1910138.5],[1787082921,2376677.4,1910138.5],[1787083221,2377441.9,1910138.5],[1787083521,2377865.1,1910138.5],[1787083821,2378809.4,1910138.5],[1787084121,2365591.3,1914973.4],[1787084421,2365591.3,1914973.4],[1787084722,2365591.3,1914973.4],[1787085021,2365591.2,1914973.4],[1787085321,2365590.9,1910138.5],[1787085621,2365591,1943993.4],[1787085921,2365590.6,1943993.4],[1787086221,2365591.1,1943993.4],[1787086521,2365591.3,1943993.4],[1787086821,2365591.3,1971291.6],[1787087121,2365591.2,1969372],[1787087422,2365590.5,1969372],[1787087721,2365590.1,1969372],[1787088021,2365590.2,1931285.4],[1787088321,2365589.7,1931285.4],[1787088621,2343726.6,1931285.4],[1787088921,2336438.6,1908560.1],[1787089201,2331994.4,1908560.1],[1787089521,2314053,1908560.1],[1787089821,2314052.6,1908560.1],[1787090121,2299996.5,1908560.1],[1787090421,2299995.6,1908560.1],[1787090721,2299994.3,1908560.1],[1787091021,2299994.1,1902720],[1787091321,2299993.6,1843742.6],[1787091621,2299992.5,1843742.6],[1787091921,2301813.6,1826646.2],[1787092221,2299990.5,1826646.2],[1787092521,2267377.4,1826646.2],[1787092821,2259175.5,1826646.2],[1787093122,2259174.5,1849652.9],[1787093421,2258810.3,1843742.4],[1787093723,2254948.2,1843742.4],[1787094021,2254946.6,1843742.4],[1787094321,2275628.9,1826646.2],[1787094621,2254943.3,1841771.9],[1787094921,2254941.6,1825112.4],[1787095221,2274384.7,1825112.4],[1787095521,2254939.1,1823359.4],[1787095821,2254938.4,1823359.4],[1787096121,2254937.9,1823359.4],[1787096422,2254938.9,1823359.4],[1787096722,2254936.8,1823359.4],[1787097021,2254937.2,1823359.4],[1787097321,2257991.7,1717303.2],[1787097621,2257991.5,1728424.8],[1787097921,2257991.5,1738150.4],[1787098221,2257116.7,1738150.4],[1787098521,2248907.3,1728424.8],[1787098821,2252115.4,1728424.8],[1787099121,2235125.7,1728424.8],[1787099421,2235125.9,1728424.8],[1787099722,2240824.2,1728424.8],[1787100021,2232430.1,1728424.8],[1787100321,2231967,1726803.8],[1787100621,2224397.2,1726803.8],[1787100921,2233071.5,1727676.6],[1787101221,2232582.3,1726803.8],[1787101521,2228234.3,1726803.8],[1787101821,2225760.8,1726803.8],[1787102126,2203251.6,1738150.5],[1787102406,2203250.7,1761405.5],[1787102706,2203250.4,1761405.5],[1787103006,2203249.9,1761405.6],[1787103306,2203249.6,1761405.7],[1787103606,2203248.8,1783497.9],[1787103906,2175264.8,1783497.9],[1787104206,2161272.6,1783497.9],[1787104506,2161271.9,1783498.1],[1787104806,2161271.3,1802386.8],[1787105107,2161270.3,1802386.9],[1787105406,2161270.5,1802386.9],[1787105706,2161270.3,1802387],[1787106006,2161269.8,1802386.9],[1787106306,2161269.5,1802386.9],[1787106606,2161269.4,1802386.9],[1787106906,2161269.8,1802386.9],[1787107206,2161269.7,1802386.9],[1787107507,2161269.4,1802387],[1787107806,2161269.3,1802387],[1787108107,2161269.4,1802386.9],[1787108406,2161269.4,1802386.9],[1787108706,2178063.1,1759562.6],[1787109006,2161272.7,1759562.6],[1787109306,2099999.9,1802387],[1787109606,2099999.6,1802387],[1787109906,2099999.7,1802387],[1787110206,2099999.6,1802387],[1787110507,2099999.3,1802387],[1787110806,2099998.7,1802387],[1787111106,2099998.7,1759562.6],[1787111426,2099998.5,1759562.6],[1787111726,2099998.9,1759562.6],[1787112006,2099998.6,1759562.6],[1787112306,2099999.1,1738150.5],[1787112606,2099999.3,1738150.5],[1787112906,2130636.4,1738150.5],[1787113206,2192754.5,1738150.5],[1787113506,2182260.6,1738150.5],[1787113807,2203248.2,1738150.5],[1787114106,2203249.6,1738150.5],[1787114406,2203253.3,1738150.5],[1787114706,2203253.9,1738150.5],[1787115006,2203254.2,1738150.5],[1787115306,2203254.2,1738150.5],[1787115606,2220481.4,1738150.5],[1787115906,2203254.3,1738150.6],[1787116206,2203254.1,1738150.6],[1787116506,2203253.7,1738150.6],[1787116806,2203253.4,1738150.7],[1787117106,2203253.1,1738150.7],[1787117406,2203252.9,1738150.6],[1787117706,2203252.7,1738150.6],[1787118006,2203252.7,1738150.6],[1787118306,2203252.5,1738150.6],[1787118606,2203254,1738150.6],[1787118926,2203254.3,1738150.6],[1787119206,2203254.2,1738150.6],[1787119506,2220481.4,1738150.6],[1787119806,2203254.3,1738150.6],[1787120106,2254937.9,1738150.6],[1787120406,2254937.6,1738150.6],[1787120706,2254937.7,1738150.6],[1787121006,2254937.5,1738150.6],[1787121306,2254937.9,1738150.6],[1787121606,2254937.1,1738150.6],[1787121906,2254937.9,1738150.6],[1787122207,2254937.9,1738150.6],[1787122506,2254937.3,1738150.6],[1787122806,2254937.2,1738150.6],[1787123106,2254936.8,1738150.6],[1787123406,2254936.4,1738150.5],[1787123706,2254936.2,1738150.3],[1787124006,2254935.7,1738150.3],[1787124306,2254935.5,1738150.3],[1787124606,2254935.7,1738150.3],[1787124906,2254935,1738150.3],[1787125206,2254934.8,1738150.3],[1787125507,2254934.8,1738150.3],[1787125826,2254934.4,1738150.3],[1787126106,2254934.4,1738150.3],[1787126406,2254934.4,1738150.4],[1787126707,2254934.9,1738150.4],[1787127006,2254935.1,1738150.3],[1787127306,2254935.6,1738150.3],[1787127606,2254937.9,1738150.3],[1787127907,2251898,1738150.3],[1787128207,2251898,1738150.3],[1787128507,2248858,1738150.3],[1787128806,2156748,1738150.5],[1787129106,2254937.7,1738150.5],[1787129406,2254937.5,1738150.5],[1787129706,2254937.3,1738150.5],[1787130007,2254937.5,1738150.5],[1787130306,2254936.9,1738150.5],[1787130606,2254937.5,1738150.5],[1787130906,2254937.7,1743318.4],[1787131207,2254937.7,1763990],[1787131506,2254937.7,1763990],[1787131806,2254937.4,1763990],[1787132106,2254937.4,1763990],[1787132406,2254937.4,1763990],[1787132707,2254937.1,1763990],[1787133006,2254937.9,1763990],[1787133306,2254937.9,1763990],[1787133607,2254937.7,1763990],[1787133907,2254937,1763990],[1787134206,2254936.8,1763990.1],[1787134506,2254936.9,1763990.1],[1787134806,2254937,1763990.1],[1787135107,2254936.7,1763990.1],[1787135406,2254936.6,1763990.1],[1787135706,2254936.6,1763990.1],[1787136007,2254936.6,1763990.1],[1787136306,2254936.3,1763990.1],[1787136606,2254936.1,1763990.1],[1787136906,2254935.8,1763990.1],[1787137206,2254935.8,1763990.1],[1787137506,2254935.7,1763990.1],[1787137807,2254935.3,1763990.1],[1787138106,2254934.8,1900000],[1787138407,2254934.5,1900000],[1787138706,2254934,1763990.1],[1787139007,2254933.9,1763990.1],[1787139306,2254933.6,1763990.1],[1787139607,2254932.9,1763990.1],[1787139906,2254932.2,1763990.2],[1787140206,2254931.3,1763990.2],[1787140507,2254930.4,1763990.2],[1787140807,2254929.6,1763990.2],[1787141106,2254929.3,1763990.2],[1787141406,2254928.5,1763990.2],[1787141726,2254927.9,1763990.2],[1787142007,2254927.4,1763990.2],[1787142306,2254927.1,1763990.2],[1787142606,2254926.6,1763990.3],[1787142907,2254926.7,1763990.2],[1787143206,2254926.4,1763990.2],[1787143506,2254926.3,1763990.2],[1787143806,2254926.2,1763990.3],[1787144108,2254925.7,1763990.3],[1787144406,2254925.5,1763990.3],[1787144706,2254925.1,1763990.3],[1787145007,2254924.9,1788537],[1787145307,2254924.7,1763990.2],[1787145606,2254924.5,1763990.3],[1787145906,2254924.5,1763990.3],[1787146206,2254924.4,1763990.3],[1787146506,2254924,1763990.3],[1787146806,2254924,1763990.4],[1787147107,2254923.6,1763990.4],[1787147406,2254923.4,1763990.4],[1787147706,2254923.2,1763990.3],[1787148006,2254922.2,1763990.3],[1787148326,2254922.6,1763990.3],[1787148606,2254921.8,1763990.3],[1787148907,2254921,1763990.3],[1787149206,2254920.1,1763990.3],[1787149507,2254919.7,1763990.3],[1787149806,2254918.6,1763990.3],[1787150106,2254917.8,1763990.3],[1787150406,2254917.2,1763990.3],[1787150707,2254917,1763990.3],[1787151006,2254916.2,1763990.3],[1787151307,2254916.1,1763990.3],[1787151606,2254916.4,1763990.4],[1787151907,2254916.1,1763990.4],[1787152206,2254915.1,1763990.4],[1787152507,2254915.3,1763990.6],[1787152808,2254915.2,1763990.6],[1787153106,2254914.4,1763990.6],[1787153406,2254913.5,1763990.8],[1787153706,2254912.8,1763990.9],[1787154006,2254912.2,1763990.8],[1787154306,2254911.7,1763990.8],[1787154606,2254910.9,1763990.9],[1787154907,2254910.5,1763990.9],[1787155506,2254909.1,1763991.2],[1787155807,2254908.4,1763991.4],[1787156106,2254907.9,1763991.4],[1787156406,2254907.5,1763991.1],[1787156707,2254907.2,1763991.1],[1787157006,2254907.1,1763991.1],[1787157306,2254906.7,1763991.1],[1787157606,2254906.1,1763991.2],[1787157906,2254905.8,1763991.2],[1787158206,2254905.2,1763991.2],[1787158507,2254904.5,1763991.2],[1787158806,2254903.7,1763991.2],[1787159126,2254903.6,1763991.2],[1787159406,2254902.5,1763991.2],[1787159686,2254902.1,1763991.2],[1787159986,2254901.5,1763991.4],[1787160286,2254901.5,1763991.5],[1787160646,2254901.2,1763991.5],[1787160946,2254900.5,1763991.6],[1787161246,2254899.7,1763991.2],[1787161546,2254898.3,1763991.2],[1787161846,2254897.7,1763991.1],[1787162147,2254897,1763991.2],[1787162446,2254895.4,1763991.2],[1787162747,2254893.6,1763991.2],[1787163046,2205802.3,1763991.1],[1787163347,2205801,1763991.2],[1787163646,2205800.6,1763991.2],[1787163946,2205799.8,1763991.2],[1787164246,2205799,1763991.2],[1787164546,2205798.9,1763991.2],[1787164846,2205797.7,1763991.2],[1787165146,2205797.7,1763991.2],[1787165446,2205798.1,1763991.2],[1787165746,2205798.3,1763991.2],[1787166046,2205796.4,1763991.2],[1787166347,2205796,1763991.2],[1787166646,2205795.8,1763991.2],[1787166946,2193575,1763991.2],[1787167246,2171738.9,1763991.3],[1787167546,2168826.7,1763991.4],[1787167846,2166810.8,1763991.4],[1787168146,2164947,1763991.4],[1787168446,2139348.9,1763991.4],[1787168746,2145933.1,1763991.4],[1787169046,2145023.9,1763991.3],[1787169346,2141855.9,1763991.3],[1787169646,2138376,1763991.4],[1787169946,2131601.8,1763991.4],[1787170246,2131601.7,1763991.5],[1787170546,2152517.2,1763991.5],[1787170846,2148698.4,1763991.5],[1787171446,2121847.4,1763991.5],[1787171746,2121847.3,1763991.5],[1787172046,2124138.1,1763991.5],[1787172346,2131726.9,1763991.5],[1787172646,2149804.3,1763991.6],[1787172946,2158498.3,1763991.6],[1787173246,2155621.6,1763991.6],[1787173546,2155058.2,1763991.6],[1787173846,2151840.1,1763991.6],[1787174146,2156131.9,1763991.6],[1787174446,2157138.9,1763991.6],[1787174746,2154052.9,1763991.6],[1787175046,2153105.1,1763991.6],[1787175346,2133236.3,1763991.6],[1787175646,2161171.8,1763991.6],[1787175946,2128471.9,1763991.6],[1787176246,2129949,1763991.6]],"hourly":[],"daily":[]}}