{"bazaar":{"raw":[[1784162714,2125612.1,558666.9],[1784163914,2125612,558666.9],[1784166014,2125611.9,558666.9],[1784167214,2125611.8,558666.9],[1784172914,2125611.7,560000.2],[1784174714,2125611.7,558666.9],[1784205614,1827944.3,458468.1],[1784208614,1827943.6,440008],[1784209214,1827943.4,440008],[1784222114,1306629.5,0],[1784222414,1306629.5,0],[1784223014,1306629.5,653314.7],[1784223314,1306629.5,653314.7],[1784223614,1306629.4,653314.7],[1784225434,1306629.1,0],[1784225714,1306629.1,0],[1784231114,1306629,1],[1784232014,1306629,1.5],[1784281214,1058370.9,61917.8],[1784282414,1058370.9,57909.1],[1784283614,1058370.9,57909.1],[1784284814,1058370.8,57909.1],[1784338814,986492,100000.9],[1784339114,986492,100000.9],[1784339414,986492,100000.9],[1784340314,986492,100000.9],[1784343314,962532.7,111130.5],[1784344814,962532.7,111130.5],[1784372714,1058370.1,184098.2],[1784382014,1058369.9,193601.3],[1784383214,1058369.9,198669.5],[1784383514,1058369.9,198669.5],[1784385614,1058369.9,198669.5],[1784385914,1058369.9,196338.1],[1784388014,1058369.8,199710.4],[1784390134,1058369.9,198669.6],[1784394314,1058370.8,200156.4],[1784396114,1058370.5,200156.4],[1784398834,1058370.3,200156.4],[1784402114,1058371.9,199580.3],[1784403014,1058371.6,199580.3],[1784441414,1016843.6,227812.5],[1784451614,1058371.5,227812.7],[1784451914,1058371.5,227812.7],[1784452554,1058371.5,233745.4],[1784454014,1058371.5,251543.1],[1784454614,1058371.5,251543.1],[1784455814,1058371.5,244801.4],[1784458514,1058371.6,259902.7],[1784459114,1058371.5,259902.7],[1784463614,1182501,259902.8],[1784495714,1547166.5,333233.1],[1784496914,1547166.7,333233.1],[1784502614,1547166.5,308232.1],[1784516334,1547166.5,315808.2],[1784517014,1547166.5,315808.2],[1784517314,1547166.5,315808.2],[1784519414,1547166.5,315808.2],[1784520014,1547166.5,315808.2],[1784523614,1547166.5,318489],[1784525114,1547166.5,318489],[1784539254,1547166.4,333233.7],[1784547354,1200000,344361.4],[1784548254,1199999.9,344361.4],[1784551554,1200000,361847.9],[1784552154,1200000,361847.9],[1784556954,1199999.7,377744.7],[1784558454,1199999.7,380924.1],[1784568374,1199999.8,380217.6],[1784568954,1159999.8,380217.6],[1784569254,1159999.8,380217.6],[1784569554,1159999.8,380217.6],[1784569854,1159999.8,380217.6],[1784570454,1159999.8,380217.6],[1784571054,1159999.8,380217.6],[1784574954,1159999.8,380217.6],[1784578254,1431444.3,400000.4],[1784579154,1373500,400000.4],[1784610954,837399.6,400000.6],[1784623254,837399.9,38093],[1784627154,837399.9,9805.3],[1784632854,837400,11112.7],[1784675474,747000.3,10000.3],[1784678154,747000.3,10000.5],[1784683854,747000.4,15000.1],[1784685654,747000.4,15000.2],[1784688354,747000.3,15000.4],[1784688654,747000.3,15000.4],[1784688954,747000.1,15000.4],[1784690714,747000.1,15000.4],[1784691314,747000.1,15000.4],[1784695514,746999.9,17200.1],[1784697614,746999.9,138553.3],[1784698514,746999.9,138553.3],[1784723714,746999.9,126933.4],[1784730914,549999.9,114232.6],[1784733014,500000,114232.6],[1784737514,533333.3,126933.4],[1784739914,533333.3,120727.4],[1784740814,499999.9,120727.4],[1784741714,499999.7,120727.4],[1784743214,499999.9,27636.5],[1784745614,499999.9,114232.6],[1784746214,494999.8,107428.6],[1784764814,747000.4,400000.1],[1784784014,746999.9,400000.1],[1784787334,829999.7,400000.1],[1784789234,829999.7,400000.1],[1784791814,829999.7,400000.1],[1784797514,829999.7,400000.1],[1784799614,1547166.2,400000.1],[1784799914,1547166.2,400000.1],[1784802914,1547166.2,306666.9],[1784845514,1432448,65217.8],[1784853314,1547164.7,50000.4],[1784853934,1547164.7,50000.4],[1784854814,1547164.7,41860.9],[1784856014,1547165.5,57778.2],[1784858414,1432449.3,85714.7],[1784859914,1432449.3,85714.7],[1784861114,1432449.3,85714.7],[1784861714,1432449.3,85714.7],[1784862014,1432449.3,85714.7],[1784863514,1432449.3,85714.7],[1784864114,1432449.3,85714.7],[1784866814,1432449.3,72340.9],[1784878514,1547166.5,57778.2],[1784901914,1547166.1,15000.8],[1784902514,1547166.1,15000.8],[1784913914,1547165.6,15000.8],[1784915434,1547165.6,15000.9],[1784917514,1547165.6,15000.9],[1784953514,1087425.1,74252.7],[1784957114,1087425.2,74252.7],[1784960414,1087425.1,74252.8],[1784962814,1087425,74252.8],[1784971514,1547164.7,74252.9],[1784972714,1547164.6,74252.9],[1784973014,1547164.6,74252.9],[1784976614,1547164.5,77857.5],[1784979614,1547164.5,79110.8],[1785015074,1099999.9,109473.8],[1785015974,1099999.9,109473.8],[1785016574,1547163,109473.8],[1785017474,1547163,109473.8],[1785018674,1547163,109473.8],[1785019274,1547163,119322.1],[1785021674,1547162.9,104285.8],[1785029174,1547162.9,104386.1],[1785029474,1547162.9,104386.1],[1785030374,1547162.9,104386.1],[1785031574,1547162.6,110000.5],[1785032774,1547162.6,110000.5],[1785035174,1547162.6,110000.5],[1785036974,1547162.6,110000.5],[1785037874,1547162.6,124740.6],[1785040574,1547162.5,130053.9],[1785041774,1547162.4,130053.9],[1785044174,1547162,128820.5],[1785054361,1410631.3,181858.6],[1785072361,1410630.8,182000.1],[1785079861,1410630.7,182000.5],[1785086461,1410630.5,300000.2],[1785087961,1299567.4,300005.6],[1785093061,1199610.4,322490.7],[1785093381,1199610.4,322490.7],[1785106861,1304065.5,344981.7],[1785125761,1208155.5,275743.5],[1785130261,1208155.4,275743.5],[1785136521,1208155.1,272446.4],[1785145821,1208155.1,272446.4],[1785147621,1208155.1,272446.4],[1785152121,1121837.7,272446.4],[1785181521,1208155,255379.4],[1785185721,1208155.1,255379.4],[1785191421,1208155.1,243432.4],[1785192921,1208155.1,243432.5],[1785194721,1208155,243432.4],[1785205221,1208154.5,243432.4],[1785207021,1208154.5,243432.4],[1785208221,1208154.5,243432.4],[1785237621,1111681.4,243432.4],[1785239721,1111681.4,243432.4],[1785244221,1111681.3,243432.4],[1785249921,1111680.8,243432.7],[1785251721,1111680.8,243432.7],[1785253521,1111680.8,243432.7],[1785256221,1111681.1,247153.8],[1785256521,1111681.1,247153.8],[1785257121,1111681.1,247153.8],[1785260721,1111681.6,245986.4],[1785266721,1111681.3,250287.3],[1785271821,1111681.7,286845.6],[1785294921,1410630.6,286845.8],[1785299721,1410630.5,286845.8],[1785302121,1410630.5,286845.8],[1785306021,1410630.5,287668],[1785307521,1410630.5,287668],[1785310221,1410630.5,286845.8],[1785315621,1410630.4,286845.8],[1785319821,1410630.4,286845.9],[1785320421,1410630.6,286845.9],[1785320721,1410630.6,286845.9],[1785326121,1547162.1,286845.9],[1785373261,1443446.8,510000.1],[1785375661,1443446.8,510000.1],[1785393661,1547163.3,510000.1],[1785417061,1547163.9,510000.2],[1785418261,1547163.9,510000.3],[1785434781,1999999.8,515384.8],[1785435061,1999999.8,515384.8],[1785483661,1999997.5,514545.7],[1785488161,1999997.8,514545.7],[1785488461,1999997.8,514545.7],[1785490861,1999997.7,514545.7],[1785504661,1999997,514000.3],[1785530481,1851096.8,511000.6],[1785535281,1851096.2,511000.6],[1785536161,1851096,511000.6],[1785547861,1851095.7,510572.1],[1785550861,1851095.8,511001.1],[1785594061,1851095.3,511001.5],[1785600961,1717085.3,511001.7],[1785601861,1717085.3,511001.7],[1785602461,1717085.2,511001.7],[1785603361,1717085.2,511001.7],[1785605761,1717085.2,511001.7],[1785606661,1717085.2,511001.7],[1785611461,1717085.2,511002],[1785618661,1717085,511002],[1785618961,1717085,511002],[1785621361,1717084.8,511002.1],[1785630961,1717083.2,511002],[1785639061,1717082.7,511002],[1785649561,1596474.3,511002],[1785651361,1574764.9,511002],[1785654061,1439080.8,511002],[1785663061,1249557.1,511002],[1785663961,1346272.8,511002],[1785665161,1346272.8,550567.6],[1785668161,1346272.8,550567.6],[1785672061,1690000,554303],[1785708961,1478213.7,550567.6],[1785719761,1478213.5,550568.1],[1785747401,1711666.2,550568.6],[1785755161,1690000,550568.5],[1785762361,1689999.6,554951],[1785762661,1689999.6,554951],[1785764161,1689999.4,554951],[1785768061,1689999.9,570915.7],[1785769561,1689999.9,587193.5],[1785773181,1717082.8,570915.7],[1785779461,1717083.1,582615.3],[1785780061,1717082.9,582615.3],[1785780361,1717082.9,582615.3],[1785780661,1717083.1,582615.3],[1785781261,1717083.1,582615.3],[1785781861,1717083.1,607540.6],[1785815461,1717084.7,596428.7],[1786399221,1582413.8,550571.2],[1786399521,1582413.8,550571.2],[1786399821,1582413.8,550571.2],[1786400121,1582413.8,550571.2],[1786400421,1697063.2,550571.2],[1786400721,1697063.2,550571.2],[1786401021,1697063.2,550571.2],[1786401321,1697063.2,550571.2],[1786401621,1697063.1,550571.2],[1786401922,1697063.1,550571.2],[1786402221,1697063.1,550571.2],[1786402521,1697063.1,550571.2],[1786402821,1697063.1,550571.2],[1786403121,1697063.1,550571.2],[1786403421,1697063.1,550571.2],[1786403721,1697063.1,550571.2],[1786404021,1697063,550571.2],[1786404321,1697063,550571.2],[1786404621,1697063,550571.2],[1786404921,1697063,550571.2],[1786405221,1697062.9,550571.2],[1786405521,1697062.9,550571.3],[1786405821,1697062.9,550571.3],[1786406121,1697062.9,550571.3],[1786406421,1697063.4,550571.2],[1786406721,1697063.4,550571.2],[1786407021,1697063.4,550571.3],[1786407321,1697063.4,550571.3],[1786407621,1697063.4,550571.5],[1786407922,1697063.4,550571.4],[1786408221,1697063.4,550571.4],[1786408521,1697063.4,550571.4],[1786408821,1697063.4,550571.4],[1786409121,1697063.4,550571.4],[1786409421,1697063.4,550571.5],[1786409721,1697063.4,550571.5],[1786410021,1697063.4,550571.5],[1786410321,1697063.4,550571.5],[1786410623,1697063.4,550571.5],[1786410921,1697063.3,550571.5],[1786411221,1697063.3,550571.5],[1786411521,1697063.3,550571.5],[1786411821,1697063.3,550571.5],[1786412121,1697063.3,550571.5],[1786412421,1697063.3,550571.5],[1786412721,1697063.3,550571.5],[1786413021,1697063.3,550571.5],[1786413321,1697063.3,550571.5],[1786413621,1697063.3,550571.5],[1786413921,1697063.3,550571.5],[1786414221,1697063.4,550571.5],[1786414521,1697063.4,550571.6],[1786414821,1697063.4,550571.6],[1786415121,1697063.4,550571.6],[1786415421,1697063.4,550571.6],[1786415721,1697063.4,550571.6],[1786416021,1697063.4,550571.6],[1786416322,1697063.4,550571.7],[1786416621,1697063.4,550571.7],[1786416922,1697063.4,550571.7],[1786417223,1697063.4,550571.7],[1786417521,1697063.5,550571.7],[1786417821,1697063.5,550571.7],[1786418121,1697063.5,550571.7],[1786418421,1697063.5,550571.7],[1786418721,1697063.5,550571.7],[1786419021,1697063.5,550571.7],[1786419321,1697063.4,550571.7],[1786419621,1697063.4,550571.7],[1786419921,1697063.5,550571.7],[1786420221,1697063.5,550571.7],[1786420521,1697063.5,550571.8],[1786420822,1697063.5,550571.8],[1786421121,1697063.9,550571.8],[1786421421,1697063.9,550571.8],[1786421721,1697063.9,550571.8],[1786422021,1697063.9,550571.9],[1786422321,1697063.9,550571.9],[1786422621,1697063.9,550571.9],[1786422921,1697063.9,550571.9],[1786423221,1697063.9,550571.9],[1786423521,1697063.9,550571.9],[1786423821,1697063.9,550571.9],[1786424121,1697063.9,550571.9],[1786424421,1697063.9,550571.9],[1786424721,1697063.9,550571.9],[1786425021,1697063.9,550571.9],[1786425321,1697063.9,550571.9],[1786425621,1697063.9,550571.9],[1786425921,1697063.9,550571.9],[1786426221,1697063.9,550571.9],[1786426522,1824452.6,550571.9],[1786426821,1824452.6,550571.9],[1786427121,1824452.6,550571.9],[1786427421,1824452.6,550571.9],[1786427721,1824452.6,550571.9],[1786428021,1824452.6,550571.9],[1786428321,1824452.6,550571.9],[1786428621,1824452.6,550571.9],[1786428921,1824452.6,550571.9],[1786429221,1824452.6,550571.9],[1786429521,1824452.6,550571.9],[1786429821,1824452.6,550571.9],[1786430121,1824452.6,550571.9],[1786430421,1824452.6,550571.9],[1786430721,1824452.6,550571.9],[1786431021,1824452.6,550571.9],[1786431322,1824452.6,550571.9],[1786431621,1824452.6,550571.9],[1786431921,1824452.6,550571.9],[1786432221,1824452.6,550571.9],[1786432521,1824452.6,550571.9],[1786432821,1824452.6,550571.9],[1786433121,1824452.6,550571.9],[1786433421,1824452.5,550571.9],[1786433721,1824452.5,550571.9],[1786434021,1824452.5,550571.9],[1786434322,1824452.4,550571.9],[1786434621,1824452.4,550571.9],[1786434921,1824452.4,550571.9],[1786435221,1824452.4,550571.9],[1786435521,1824452.5,550571.9],[1786435821,1824452.4,550571.9],[1786436121,1824452.4,550571.9],[1786436421,1824452.4,550571.9],[1786436722,1824452.3,550571.9],[1786437021,1824452.3,550571.9],[1786437321,1824452.3,550571.9],[1786437621,1824452.3,550571.9],[1786437921,1824452.3,550571.9],[1786438221,1824452.3,550571.9],[1786438521,1824452.3,550571.9],[1786438821,1824452.2,550571.9],[1786439121,1824452.2,550571.9],[1786439421,1824452.2,550571.9],[1786439721,1824452.1,550571.9],[1786440021,1824452.1,550571.9],[1786440321,1824452.1,550571.9],[1786440621,1824452.1,550571.9],[1786440921,1824452.1,550571.9],[1786441221,1824452.1,550571.9],[1786441521,1824452,550571.9],[1786441821,1697064,550571.9],[1786442121,1697064,550571.9],[1786442421,1697064,550571.9],[1786442721,1697064,550571.9],[1786443021,1697064,550571.9],[1786443321,1697064,550571.9],[1786443621,1697064,550571.9],[1786443921,1697064,550571.9],[1786444222,1697064,550571.9],[1786444521,1697064,550571.9],[1786444821,1824452.6,550571.9],[1786445121,1824452.6,550571.9],[1786445421,1824452.6,550571.9],[1786445722,1824452.6,550571.9],[1786446021,1824452.6,550571.9],[1786446321,1000000,550571.9],[1786446621,1000000,550571.9],[1786446922,1000000,550571.9],[1786447221,1000000,550571.9],[1786447522,1000000,550572],[1786447822,1824452.6,550572],[1786448121,1824452.6,550572],[1786448421,1824452.6,550572],[1786448721,1824452.6,550572],[1786449021,1824452.6,550572],[1786449321,1824452.6,550572],[1786449621,1824452.5,550572],[1786449922,1824452.5,550572],[1786450221,1824452.5,550572],[1786450521,1824452.5,550572],[1786450821,1824452.5,550572],[1786451121,1824452.5,550572],[1786451421,1824452.5,550572],[1786451721,1824452.5,550572],[1786452021,1824452.5,550572],[1786452322,1824452.5,550572],[1786452621,1824452.5,550572],[1786452921,1824452.5,550572],[1786453222,1824452.5,550572],[1786453521,1824452.5,550572.1],[1786453821,1824452.5,550572.2],[1786454121,1824452.5,550572.1],[1786454421,1824452.5,550572.1],[1786454721,1824452.4,550572.1],[1786455021,1824452.4,550572.3],[1786455321,1824452.4,550572.5],[1786455621,1824452.4,550572.5],[1786455921,1697064.4,550572.5],[1786456221,1697064.4,550572.5],[1786456521,1697064.4,550572.5],[1786456821,1697064.4,550572.5],[1786457121,1697064.4,550572.5],[1786457421,1697064.4,550572.5],[1786457721,1697064.4,550572.5],[1786458021,1697064.4,550572.5],[1786458321,1697064.4,550572.5],[1786458621,1697064.4,550572.5],[1786458921,1697064.4,550572.5],[1786459221,1697064.4,550572.5],[1786459521,1697064.4,550572.5],[1786459821,1697064.4,550572.5],[1786460121,1697064.4,550572.5],[1786460421,1697064.4,550572.5],[1786460721,1697064.4,550572.5],[1786461021,1697064.4,550572.5],[1786461321,1697064.4,550572.5],[1786461621,1697064.4,550572.5],[1786461921,1697064.4,550572.5],[1786462222,1697064.4,550572.5],[1786462521,1697064.4,550572.5],[1786462821,1697064.4,550572.5],[1786463121,1697064.4,550572.5],[1786463421,1697064.4,550572.5],[1786463722,1697064.4,550572.5],[1786464021,1697064.4,550572.5],[1786464322,1697064.4,550572.5],[1786464621,1697064.4,550572.5],[1786464922,1697064.3,550572.5],[1786465221,1697064.3,550572.5],[1786465522,1697064.3,550572.5],[1786465822,1697064.3,550572.5],[1786466121,1697064.3,550572.5],[1786466421,1697064.3,550572.5],[1786466721,1697064.3,550572.5],[1786467021,1697064.3,550572.3],[1786467321,1697064.3,550572.3],[1786467622,1697064.3,550572.3],[1786467922,1697064.3,550572.3],[1786468221,1697064.3,550572.3],[1786468521,1697064.3,550572.3],[1786468821,1697064.3,550572.3],[1786469121,1697064.3,550572.3],[1786469422,1697064.4,550572.3],[1786469722,1697064.4,550572.3],[1786470021,1697064.4,550572.3],[1786470321,1697064.3,550572.3],[1786470621,1697064.3,550572.3],[1786470922,1697064.3,550572.3],[1786471221,1697064.3,550572.3],[1786471521,1697064.2,550572.3],[1786471821,1697064.2,550572.3],[1786472121,1697064.2,550572.3],[1786472421,1697064.2,550572.3],[1786472721,1697064.2,550572.3],[1786473021,1697064.2,550572.1],[1786473321,1697064.2,550572.1],[1786473622,1697064.1,550572.1],[1786473921,1697064.1,550572.1],[1786474221,1697064.1,550572.1],[1786474521,1697064.1,550572.1],[1786474821,1697064.1,550572.1],[1786475121,1697064,550572.1],[1786475421,1697064,550572.1],[1786475721,1697064,550572.1],[1786476021,1697064,550572.1],[1786476321,1697064,550572.1],[1786476621,1697064,550572.1],[1786476922,1697064.1,550572.1],[1786477221,1697064.1,550572.1],[1786477521,1697064,550572.1],[1786477822,1697064.2,550572.1],[1786478121,1697064.4,550572.1],[1786478421,1697064.4,550572.1],[1786479021,1697064.4,550572.1],[1786479321,1697064.4,550572.1],[1786479621,1697064.4,550572.1],[1786479922,1697064.4,550572.1],[1786480221,1697064.4,550572.1],[1786480521,1697064.4,550572.1],[1786480821,1697064.4,550572.1],[1786481121,1697064.4,550572.2],[1786481421,1697064.4,550572.2],[1786481721,1697064.4,550572.2],[1786482021,1697064.4,550572.2],[1786482321,1697064.4,550572.2],[1786482621,1697064.4,550572.2],[1786482922,1697064.4,550572.2],[1786483221,1697064.4,550572.2],[1786483521,1697064.4,550572.2],[1786483821,1697064.4,550572.2],[1786484122,1697064.4,550572.2],[1786484422,1824452.4,550572.2],[1786484721,1824452.4,550572.2],[1786485021,1824452.3,550572.2],[1786485321,1824452.3,550572.2],[1786485621,1824452.3,550572.2],[1786485921,1824452.3,550572.2],[1786486221,1824452.3,550572.2],[1786486521,1824452.3,550572.2],[1786486821,1824452.4,550572.2],[1786487121,1824452.4,550572.2],[1786487421,1824452.4,550572.2],[1786487721,1824452.4,550572.2],[1786488021,1824452.4,550572.2],[1786488321,1824452.3,550572.2],[1786488621,1824452.3,550572.2],[1786488921,1824452.3,550572.2],[1786489221,1824452.3,550572.2],[1786489521,1824452.3,550572.2],[1786489821,1824452.3,550572.2],[1786490121,1824452.3,550572.2],[1786490421,1824452.3,550572.2],[1786490721,1824452.3,550572.2],[1786491021,1824452.3,550572.2],[1786491322,1824452.3,550572.2],[1786491621,1824452.3,550572.2],[1786491921,1824452.3,550572.2],[1786492221,1824452.3,550572.2],[1786492521,1824452.5,550572.2],[1786492821,1824452.6,550572.2],[1786493122,1824452.6,550572.2],[1786493421,1824452.6,550572.2],[1786493721,1824452.6,550572.2],[1786494021,1697064.6,550572.2],[1786494321,1697064.6,550572.2],[1786494621,1697064.6,550572.2],[1786494921,1697064.6,550572.2],[1786495221,1697064.5,550572.2],[1786495521,1697064.5,550572.2],[1786495821,1697064.5,550572.2],[1786496121,1697064.5,550572.2],[1786496421,1697064.5,550572.2],[1786496721,1824452.6,550572.2],[1786497021,1824452.6,550572.2],[1786497321,1824452.6,550572.2],[1786497621,1824452.6,550572.2],[1786497921,1824452.6,550572.2],[1786498221,1824452.6,550572.2],[1786498521,1824452.6,550572.2],[1786498821,1824452.6,550572.2],[1786499121,1824452.6,550572.2],[1786499421,1824452.5,550572.2],[1786499721,1824452.5,550572.2],[1786500021,1824452.5,550572.2],[1786500321,1824452.5,550572.2],[1786500621,1824452.5,550572.2],[1786500921,1824452.5,550572.2],[1786501221,1824452.5,550572.2],[1786501521,1824452.5,550572.2],[1786501821,1824452.5,550572.2],[1786502121,1824452.5,550572.2],[1786502421,1824452.5,550572.2],[1786502721,1824452.4,550572.2],[1786503021,1824452.4,550572.2],[1786503321,1824452.4,550572.2],[1786503621,1824452.3,550572.2],[1786503921,1824452.3,550572.2],[1786504221,1824452.3,550572.2],[1786504521,1824452.3,550572.2],[1786504821,1824452.3,550572.2],[1786505121,1697064.3,550572.2],[1786505421,1697064.3,550572.2],[1786505721,1697064.3,550572.2],[1786506021,1697064.3,550572.2],[1786506321,1697064.3,550572.2],[1786506621,1697064.3,550572.2],[1786506921,1824452.3,550572.2],[1786507221,1824452.3,550572.2],[1786507521,1824452.3,550572.2],[1786507822,1824452.4,550572.2],[1786508121,1824452.5,550572.1],[1786508421,1824452.5,550572.1],[1786508721,1824452.5,550572.1],[1786509021,1824452.5,550572.1],[1786509321,1824452.4,550572.1],[1786509621,1824452.4,550572.1],[1786509921,1824452.4,550572.1],[1786510221,1824452.5,550572.1],[1786510521,1824452.5,550572.1],[1786510821,1824452.5,550572.1],[1786511121,1824452.5,550572.1],[1786511421,1824452.5,550572.1],[1786511721,1824452.5,550572.1],[1786512021,1824452.5,550572.1],[1786512321,1824452.5,550572.1],[1786512621,1824452.5,550572.1],[1786512921,1824452.5,550572.1],[1786513221,1824452.5,550572.1],[1786513521,1824452.5,550572.1],[1786513821,1824452.5,550572.1],[1786514121,1824452.5,550572.1],[1786514421,1824452.5,550572.1],[1786514721,1824452.5,550572.1],[1786515021,1824452.5,550572.1],[1786515321,1824452.5,550572.1],[1786515621,1824453.3,550572.1],[1786515921,1824453.3,550572.1],[1786516222,1824453.3,550572.1],[1786516521,1824453.3,550572.1],[1786516821,1824453.3,550572.1],[1786517122,1824453.3,550572.1],[1786517422,1824453.3,550572.1],[1786517721,1824453.3,550572.1],[1786518021,1824453.3,550572.1],[1786518321,1824453.2,550572.1],[1786518621,1824453.2,550572.1],[1786518921,1824453.2,550572.1],[1786519221,1824453.2,550572.1],[1786519521,1824453.2,550572.1],[1786519821,1824453.2,550572.1],[1786520121,1824453.2,550572.1],[1786520421,1824453.2,550572.1],[1786520721,1824453.2,550572.1],[1786521021,1824453.2,550572.1],[1786521321,1824453.2,550572.1],[1786521621,1824453.2,550572.1],[1786521921,1824453.2,550572.1],[1786522221,1824453.2,550572.1],[1786522521,1824453.2,550572.1],[1786522821,1824453.2,550572.1],[1786523121,1824453.2,550572.1],[1786523421,1824453.2,550572.1],[1786523721,1824453.2,550572.1],[1786524021,1824453.1,550572.1],[1786524321,1824453.1,550572.1],[1786524621,1824453.1,550572.1],[1786524921,1824453.1,550572.1],[1786525221,1824453.1,550572.1],[1786525521,1824453,550572.1],[1786525821,1824452.8,550572.1],[1786526121,1824452.8,550572.1],[1786526422,1824452.8,550572.1],[1786526721,1824452.6,550572.1],[1786527021,1824452.6,550572.1],[1786527321,1824452.6,550572.1],[1786527621,1824452.4,550571.6],[1786527921,1824452.4,550571.6],[1786528221,1824452.4,550571.6],[1786528521,1824452.4,550571.7],[1786528821,1824452.4,550571.7],[1786529121,1824452.4,550571.7],[1786529421,1824452.4,550571.7],[1786529721,1824452.4,550571.7],[1786530021,1824452.4,550571.7],[1786530322,1824452.4,550571.7],[1786530621,1824452.4,550571.7],[1786530921,1824452.4,550571.7],[1786531221,1824452.4,550571.7],[1786531521,1824452.4,550571.7],[1786531821,1824452.4,550571.7],[1786532121,1824452.4,550571.7],[1786532421,1824452.4,550571.7],[1786532721,1824452.3,550571.7],[1786533021,1824452.2,550571.7],[1786533321,1824452.2,550571.7],[1786533621,1824452.2,550571.7],[1786533921,1824452.2,550571.7],[1786534221,1824452.2,550571.7],[1786534521,1824452.2,550571.7],[1786534821,1824452.2,550571.7],[1786535121,1824452.2,550571.7],[1786535421,1824452.2,550571.7],[1786535721,1824452.2,550571.7],[1786536021,1824452.2,550571.7],[1786536321,1824452.2,550571.7],[1786536622,1824452.2,550571.7],[1786536921,1824452.2,550571.7],[1786537221,1824452.2,550571.7],[1786537521,1824452.2,550571.7],[1786537821,1824452.2,550571.7],[1786538121,1824452.7,550571.7],[1786538421,1824452.7,550571.7],[1786538721,1824452.7,550571.7],[1786539021,1824452.7,550571.7],[1786539321,1824452.7,550571.7],[1786539621,1824452.6,550571.7],[1786539921,1824452.6,550571.7],[1786540221,1824452.6,550571.7],[1786540521,1824452.6,550571.7],[1786540821,1824452.6,550571.7],[1786541121,1824452.6,550571.7],[1786541421,1824452.6,550571.7],[1786541721,1824452.6,550571.7],[1786542021,1824452.6,550571.7],[1786542321,1824452.6,550571.7],[1786542621,1824452.6,550571.7],[1786542921,1824452.6,550571.7],[1786543221,1824452.6,550571.7],[1786543521,1824452.6,550571.7],[1786543821,1824452.6,550571.7],[1786544121,1824452.4,550571.7],[1786544421,1824452.4,550571.7],[1786544722,1824452.4,550571.7],[1786545022,1824452.4,550571.7],[1786545321,1824452.4,550571.7],[1786545622,1824452.4,550571.7],[1786545921,1824452.4,550571.8],[1786546221,1824452.4,550571.8],[1786546521,1824452.3,550571.8],[1786546821,1824452.3,550571.8],[1786547122,1824452.3,550571.8],[1786547421,1824452.3,550571.8],[1786547721,1824452.3,550571.8],[1786548021,1824452.3,550571.8],[1786548321,1824452.3,550571.9],[1786548622,1824452.3,550571.9],[1786548922,1824452.3,550571.9],[1786549221,1824452.3,550571.9],[1786549521,1824452.3,550571.9],[1786549821,1824452.3,550571.9],[1786550121,1824452.3,550571.9],[1786550421,1824452.3,550571.9],[1786550721,1824452.3,550571.9],[1786551021,1824452.3,550571.9],[1786551322,1824452.3,550571.9],[1786551621,1824452.3,550571.9],[1786551922,1824452.3,550571.9],[1786552221,1824452.3,550571.9],[1786552521,1824452.2,550571.9],[1786552821,1697064,550571.9],[1786553121,1697064,550571.9],[1786553421,1824452.7,550571.9],[1786553722,1824452.7,550571.9],[1786554021,1824452.7,550571.9],[1786554322,1824452.7,550571.9],[1786554621,1824452.7,550571.9],[1786554921,1824452.6,550571.9],[1786555221,1824452.6,550571.9],[1786555521,1824452.6,550571.9],[1786555821,1824452.6,550571.9],[1786556121,1824452.6,550571.9],[1786556421,1824452.6,550571.9],[1786556721,1824452.6,550571.9],[1786557022,1824453.2,550571.9],[1786557321,1824453.2,550571.9],[1786557601,1824453.2,550571.9],[1786557921,1824453.2,550571.8],[1786558222,1824453.2,550571.8],[1786558522,1824453.2,550571.8],[1786558821,1824453.2,550571.8],[1786559121,1824453.2,550571.8],[1786559421,1824453.2,550571.8],[1786559721,1824453.2,550571.8],[1786560021,0,550571.8],[1786560321,0,550571.8],[1786560622,0,550571.8],[1786560922,0,550571.8],[1786561221,0,550571.8],[1786561521,0,550571.7],[1786561821,0,550571.7],[1786562121,0,550571.7],[1786562421,0,550571.7],[1786562721,0,550571.7],[1786563021,0,550571.7],[1786563321,0,550571.7],[1786563621,0,550571.7],[1786563922,0,550571.6],[1786564221,0,550571.6],[1786564521,0,550571.6],[1786564821,0,550571.6],[1786565121,0,550571.6],[1786565421,0,550570.4],[1786565721,0,550570.4],[1786566021,0,550570.4],[1786566321,0,550570.4],[1786566621,0,550570.4],[1786566921,0,550570.4],[1786567222,0,550570.4],[1786567521,0,550570.4],[1786567821,0,550570.4],[1786568121,0,550570.4],[1786568421,0,550570.4],[1786568721,0,550570.4],[1786569021,0,550570.4],[1786569321,0,550570.4],[1786569621,0,550570.4],[1786569921,0,550570.4],[1786570221,0,550570.4],[1786570522,0,550570.4],[1786570821,0,550570.4],[1786571121,0,550570.4],[1786571421,0,550570.4],[1786571721,0,550570.4],[1786572021,0,550570.4],[1786572322,0,550570.4],[1786572621,0,550570.4],[1786572921,0,550570.4],[1786573221,0,550571.7],[1786573521,0,550571.7],[1786573821,0,550571.7],[1786574121,0,550570.4],[1786574421,0,550570.4],[1786574721,0,550570.4],[1786575021,0,550571.7],[1786575321,0,550571.7],[1786575622,0,550571.7],[1786575921,0,550571.7],[1786576221,0,550571.7],[1786576521,0,550571.7],[1786576821,0,550571.7],[1786577121,0,550571.7],[1786577421,0,550571.7],[1786577721,0,550571.7],[1786578021,0,550571.7],[1786578321,0,550571.7],[1786578621,0,550571.7],[1786578921,0,550571.7],[1786579221,0,550571.7],[1786579521,0,550571.7],[1786579821,0,550571.7],[1786580101,0,550571.7],[1786580421,0,550571.7],[1786580721,0,550571.7],[1786581022,0,550571.7],[1786581321,0,550571.7],[1786581621,0,550571.7],[1786581921,0,550571.7],[1786582221,0,550571.7],[1786582521,0,550571.7],[1786582821,0,550571.7],[1786583121,0,550571.9],[1786583421,0,550571.9],[1786583721,0,550571.9],[1786584022,0,550571.9],[1786584321,0,550571.9],[1786584622,0,550571.9],[1786584921,0,550571.9],[1786585221,0,550571.9],[1786585521,0,550571.9],[1786585822,0,550571.7],[1786586121,0,550571.7],[1786586421,0,550571.7],[1786586721,0,550571.7],[1786587021,0,550571.7],[1786587321,0,550571.7],[1786587621,0,550571.7],[1786587921,0,550571.7],[1786588221,0,550571.7],[1786588521,0,550571.7],[1786588821,0,550571.7],[1786589121,0,550571.7],[1786589421,0,550571.7],[1786589721,0,550571.7],[1786590021,0,550571.7],[1786590321,0,550571.7],[1786590621,0,550571.7],[1786590921,0,550571.7],[1786591201,0,550571.7],[1786591521,0,550571.7],[1786591821,0,550571.7],[1786592121,0,550571.7],[1786592421,0,550571.7],[1786592721,0,550571.7],[1786593021,0,550571.7],[1786593321,0,550571.7],[1786593621,0,550571.7],[1786593921,0,550571.7],[1786594221,0,550571.7],[1786594521,0,550571.7],[1786594821,0,550571.7],[1786595121,0,550571.7],[1786595421,0,550571.7],[1786595721,0,550571.7],[1786596021,0,550571.7],[1786596321,0,550571.7],[1786596621,0,550571.7],[1786596921,0,550571.7],[1786597221,0,550571.7],[1786597521,0,550571.7],[1786597821,0,550571.7],[1786598121,0,550571.7],[1786598421,0,550571.7],[1786598721,0,550571.7],[1786599021,0,550571.7],[1786599321,0,550571.7],[1786599621,0,550571.7],[1786599921,0,550571.7],[1786600221,0,550571.7],[1786600521,0,550571.7],[1786600821,0,550571.7],[1786601121,0,550571.7],[1786601421,2500000,550571.7],[1786601721,2500000,550571.7],[1786602021,2500000,550571.7],[1786602321,2500000,550571.7],[1786602621,2500000,550571.7],[1786602921,0,550571.7],[1786603221,0,550571.7],[1786603521,0,550571.7],[1786603821,0,550571.7],[1786604121,0,550571.7],[1786604421,0,550571.7],[1786604721,0,550571.7],[1786605021,0,550571.7],[1786605321,2700000,550571.7],[1786605621,2700000,550571.7],[1786605922,2700000,550571.7],[1786606221,2700000,550571.7],[1786606521,2700000,550571.7],[1786606821,2700000,550571.7],[1786607121,2700000,550571.7],[1786607421,2700000,550571.7],[1786607721,2700000,550571.7],[1786608021,2700000,550571.7],[1786608321,2700000,560000],[1786608621,2700000,560000.1],[1786608921,2700000,560000.1],[1786609221,2700000,560000.1],[1786609521,2700000,560000.1],[1786609821,2700000,560000.1],[1786610121,2700000,560000.1],[1786610421,2699999.9,560000.1],[1786610721,2699999.9,560000.1],[1786611021,2699999.8,560000.1],[1786611321,2699999.8,560000.1],[1786611621,2699999.8,560000.2],[1786611921,2699999.8,560000.2],[1786612221,2699999.8,560000.2],[1786612521,2699999.8,560000.2],[1786612821,2699999.8,560000.2],[1786613121,2699999.8,560000.2],[1786613421,2699999.8,560000.2],[1786613721,2699999.8,560000.2],[1786614021,2699999.8,560000.2],[1786614321,2699999.8,560000.2],[1786614621,2699999.8,560000.2],[1786614921,2699999.8,560000.2],[1786615221,2699999.8,560000.2],[1786615521,2699999.8,560000.2],[1786615821,2699999.8,560000.2],[1786616121,2699999.8,560000.2],[1786616421,2699999.8,560000.2],[1786616722,2699999.8,560000.2],[1786617021,2699999.8,560000.2],[1786617321,2699999.8,560000.2],[1786617621,2699999.8,667000.2],[1786617921,2699999.8,667000.2],[1786618221,2699999.8,667000.2],[1786618521,2699999.8,667000.2],[1786618821,2699999.8,667000.2],[1786619122,2699999.8,667000.2],[1786619421,2699999.8,667000.2],[1786619721,2699999.8,667000.2],[1786620021,2699999.8,667000.2],[1786620321,2699999.8,667000.2],[1786620621,2699999.8,667000.2],[1786620921,2496699.8,667000.2],[1786621221,2496699.8,667000.2],[1786621522,2496699.8,667000.2],[1786621821,2496699.8,667000.2],[1786622121,2496699.8,667000.2],[1786622421,2313729.8,667000.2],[1786622721,2313729.8,667000.2],[1786623021,2313729.8,667000.2],[1786623321,2313729.8,560000.2],[1786623621,2313729.8,560000.2],[1786623921,2313729.8,560000.2],[1786624222,2313729.8,560000.2],[1786624522,2313729.8,560000.2],[1786624821,2313729.8,560000.2],[1786625122,2313729.8,560000.2],[1786625421,2313729.7,560000.3],[1786625721,2313729.7,560000.3],[1786626021,2313729.7,560000.3],[1786626321,2313729.7,560000.3],[1786626621,2313729.7,560000.3],[1786626921,2313729.6,560000.3],[1786627221,2313729.6,560000.4],[1786627522,2313729.5,560000.4],[1786627821,2313729.5,560000.4],[1786628121,2313729.5,560000.4],[1786628421,2313729.5,560000.4],[1786628721,2313729.5,560000.4],[1786629021,2313729.5,560000.4],[1786629322,2313729.5,560000.5],[1786629621,2313729.5,560000.5],[1786629921,2313729.4,560000.5],[1786630223,2313729.4,560000.5],[1786630521,2313729.4,560000.5],[1786630821,2313729.4,560000.5],[1786631121,2313729.4,560000.5],[1786631421,2313729.3,560000.5],[1786631721,2313729.3,560000.5],[1786632021,2313729.3,560000.5],[1786632321,2313729.3,560000.5],[1786632621,2313729.3,560000.5],[1786632901,2313729.3,560000.5],[1786633221,2313729.3,560000.5],[1786633521,2313729.3,560000.5],[1786633821,2313729.3,560000.5],[1786634121,2313729.3,560000.6],[1786634421,2313729.2,560000.8],[1786634721,2313729.2,560000.8],[1786635021,2313729.2,560000.8],[1786635321,2313729.2,560000.8],[1786635621,2313729.2,560000.8],[1786635921,2313729.2,560000.7],[1786636222,2313729.2,560000.7],[1786636522,2313729.2,560000.7],[1786636821,2313729.2,560000.7],[1786637121,2313729.2,560000.7],[1786637421,2313729.2,560000.7],[1786637722,2313729.2,560000.5],[1786638022,2313729.2,560000.5],[1786638321,2313729.2,560000.5],[1786638622,2313729.2,560000.5],[1786638921,2313729.2,560000.5],[1786639221,2313729.2,560000.5],[1786639521,2313729.2,560000.5],[1786639822,2313729.2,560000.5],[1786640121,2313729.2,560000.8],[1786640421,2313729.2,560000.8],[1786640722,2313729.2,560000.8],[1786641021,2313729.2,560000.8],[1786641321,2313729.2,560000.8],[1786641621,2138356.4,560000.8],[1786641921,2138356.4,560000.8],[1786642221,2138356.4,560000.8],[1786642522,2138356.4,560000.8],[1786642821,2138356.4,560000.8],[1786643121,2138356.4,560000.8],[1786643421,2138356.3,560000.8],[1786643721,2138356.3,560000.8],[1786644021,2138356.3,560000.8],[1786644321,2138356.3,560000.8],[1786644621,2138356.3,560000.8],[1786644921,2138356.2,560000.8],[1786645221,2138356.2,560000.9],[1786645521,2138356.2,560000.9],[1786645821,2138356.1,560000.9],[1786646121,2138356.1,560000.9],[1786646421,2138356.1,560000.9],[1786646722,2138356.1,560001],[1786647021,2138356.4,560001],[1786647321,2138356.4,560001],[1786647621,2138356.4,560001],[1786647921,2138356.4,560001],[1786648222,2138356.4,560001],[1786648522,2138356.4,560001],[1786648821,2138356.4,560001],[1786649122,2138356.4,560001],[1786649421,2138356.4,560001],[1786649721,2138356.4,560001],[1786650021,2138356.2,560001],[1786650321,2138356.2,560001],[1786650622,2138356.2,560001.1],[1786650921,2138356.2,560001.1],[1786651221,2138356.2,560001.1],[1786651521,2138356.1,560001.1],[1786651821,2138356.1,560001.2],[1786652121,2138356.1,638918.9],[1786652422,2138356.1,638918.9],[1786652721,2138356.1,638918.9],[1786653022,2138356.1,638919],[1786653322,2138356,638919],[1786653622,2138356,638919],[1786653921,2138356,638919.1],[1786654221,2138356,638919.1],[1786654521,2138355.9,638919.1],[1786654822,2138355.9,638919.1],[1786655121,2138355.7,638919.1],[1786655421,2138355.8,638919.1],[1786655721,2138355.8,638919.1],[1786656021,2138355.8,638919.1],[1786656321,2138355.8,638919.1],[1786656622,2138355.8,638919.1],[1786656921,2138355.8,638919.1],[1786657221,2138355.8,638919.1],[1786657521,2138355.8,638919.1],[1786657821,2138355.8,638919.1],[1786658121,2138355.8,638919.1],[1786658421,2138355.9,638919.1],[1786658721,2138355.9,638919.1],[1786659021,2138355.9,638919.1],[1786659321,2138355.9,638919.2],[1786659621,2138355.9,638919.2],[1786659921,2138355.9,638919.2],[1786660221,2138355.9,638919.3],[1786660521,2138355.9,638919.3],[1786660821,2138355.9,638919.1],[1786661121,2138355.9,638919.3],[1786661422,2138355.9,638919.3],[1786661721,2138355.9,638919.3],[1786662022,2138355.9,638919.3],[1786662321,2138355.9,638919.3],[1786662622,2138355.9,638919.3],[1786662921,2138355.9,638919.3],[1786663221,2138355.9,638919.3],[1786663521,2138355.9,638919.3],[1786663821,2138355.9,638919.3],[1786664121,2138355.9,638919.3],[1786664421,2138355.9,638919.3],[1786664721,2138355.9,638919.3],[1786665021,2138355.9,638919.3],[1786665321,2138355.9,638919.3],[1786665621,1999999.9,638919.3],[1786665921,1999999.9,638919.3],[1786666221,2000000,638919.3],[1786666521,2000000,638919.3],[1786666821,2000000,638919.3],[1786667121,2000000,638919.3],[1786667421,2000000,638919.3],[1786667721,2000000,638919.3],[1786668021,2000000,638919.2],[1786668321,2000000,638919.4],[1786668621,2000000,638919.4],[1786668921,1999999.8,638919.4],[1786669221,1999999.8,638919.4],[1786669521,1999999.8,638919.4],[1786669821,1999999.8,638919.4],[1786670121,1999999.8,638919.4],[1786670421,1999999.8,638919.4],[1786670721,1999999.8,638919.4],[1786671021,1999999.8,638919.4],[1786671321,1999999.8,638919.4],[1786671621,1999999.8,638919.4],[1786671921,1999999.8,638919.4],[1786672221,1999999.8,638919.4],[1786672521,1999999.8,638919.4],[1786672821,1999999.8,638919.4],[1786673121,1999999.8,638919.4],[1786673421,1999999.8,638919.4],[1786673721,1999999.8,638919.4],[1786674021,1999999.8,638919.4],[1786674322,1999999.8,638919.5],[1786674621,1999999.8,638919.5],[1786674921,1999999.8,638919.5],[1786675221,1999999.9,638919.5],[1786675521,1999999.9,638919.5],[1786675821,1999999.9,638919.5],[1786676121,1999999.9,638919.5],[1786676421,1999999.9,638919.5],[1786676721,1863891.8,638919.5],[1786677021,1863891.8,638919.5],[1786677321,1863891.8,638919.5],[1786677621,1863891.8,638919.5],[1786677921,1863891.8,638919.5],[1786678221,1863891.8,638919.7],[1786678521,1863891.8,638919.7],[1786678821,1863891.8,638919.7],[1786679121,1863891.8,638919.7],[1786679421,1863891.7,638919.7],[1786679721,1863891.7,638919.7],[1786680021,1863891.7,638919.7],[1786680322,1863891.7,638919.7],[1786680621,1863891.7,638919.7],[1786680921,1863891.7,638919.7],[1786681221,1863891.7,638919.7],[1786681522,1863891.7,638919.7],[1786681821,1863891.7,638919.7],[1786682122,1863891.7,638919.7],[1786682421,1863891.7,638919.7],[1786682722,1863891.7,638919.7],[1786683021,1863891.7,638919.7],[1786683321,1863891.9,638919.7],[1786683622,1863891.9,638919.7],[1786683921,1863891.9,638919.7],[1786684221,2138356,638919.8],[1786684521,2138356,638919.8],[1786684821,2138356,638919.8],[1786685122,2138356,638919.8],[1786685422,2138356,638919.8],[1786685721,2138356,638919.8],[1786686021,2138356,638919.8],[1786686321,2138356,638919.8],[1786686621,2138356,638919.8],[1786686921,2138356,638919.8],[1786687221,2138356,638919.8],[1786687521,2138356.2,638919.8],[1786687822,2138356.2,638919.8],[1786688122,2138356.2,638919.8],[1786688421,2138356.2,638919.8],[1786688721,2138356.2,638919.8],[1786689021,2138356.2,638919.8],[1786689322,2138356.2,638919.8],[1786689621,2138356.2,638919.8],[1786689921,2138356.2,638919.8],[1786690221,2138356.2,638919.8],[1786690521,2138356.2,638919.8],[1786690821,2138356.2,638919.8],[1786691121,2138356.2,638919.8],[1786691421,2138356.2,638919.8],[1786691721,2138356.2,638919.8],[1786692021,2138356.2,638919.8],[1786692321,2138356.2,638919.8],[1786692621,2138356.2,638919.8],[1786692921,2138356.2,638919.8],[1786693221,2138356.2,638919.8],[1786693521,2138356.2,638919.8],[1786693821,2138356.2,638919.8],[1786694122,2138356.2,638919.8],[1786694421,2138356.2,638919.8],[1786694721,2138356.2,638919.8],[1786695021,2138356.1,638919.8],[1786695321,2138356.1,638919.8],[1786695621,2138356.1,638919.8],[1786695921,2138356.1,638919.8],[1786696221,2138356.1,638919.8],[1786696521,2138356.1,638919.8],[1786696821,2138356.1,638919.8],[1786697121,2138356.1,638919.8],[1786697421,2138356.1,638919.8],[1786697721,2138356.1,638919.8],[1786698021,2138356.1,638919.9],[1786698321,2138356.1,638919.8],[1786698621,2138356.1,638919.8],[1786698921,2138356.1,638919.8],[1786699221,2138356.1,638919.8],[1786699521,2138356.1,638920.1],[1786699821,2138356.1,638920.1],[1786700121,2138356.1,638920],[1786700422,2138356,638920.1],[1786700721,2138356,638920.1],[1786701021,2138356,638920.1],[1786701322,2138356.3,638920],[1786701621,2138356.3,638920.2],[1786701921,2138356.3,638920.2],[1786702221,2138356.3,638920.2],[1786702522,2138356.3,638920.2],[1786702821,2138356.3,638920.1],[1786703121,2138356.3,638920.3],[1786703421,2138356.3,638920.3],[1786703721,2138356.3,638920.3],[1786704021,2138356.3,638920.3],[1786704321,2138356.3,638920.3],[1786704622,2138356.3,638920.3],[1786704922,2138356.3,638920.3],[1786705221,2138356.3,638920.3],[1786705522,2138356.3,638920.3],[1786705822,2138356.3,638920.3],[1786706122,2138356.3,638920.3],[1786706421,2138356.3,638920.3],[1786706721,2138356.3,638920.3],[1786707021,2138356.3,638920.3],[1786707321,2138356.3,638920.3],[1786707621,2138356.3,638920.3],[1786707922,1988412.7,638920.3],[1786708221,1988412.7,638920.3],[1786708521,1988412.7,638920.3],[1786708822,1988412.7,638920.3],[1786709121,1988412.7,638920.3],[1786709421,1988412.7,638920.3],[1786709721,1988412.7,638920.3],[1786710021,1988412.7,638920.3],[1786710321,1988412.7,638920.3],[1786710621,1988412.7,638920.3],[1786710921,1988412.7,638920.5],[1786711222,1988412.7,638920.5],[1786711521,1988412.7,638920.5],[1786711821,1988412.7,638920.5],[1786712121,1988412.7,638920.5],[1786712421,1988412.7,638920.5],[1786712722,1988412.7,638920.5],[1786713021,1988412.6,638920.5],[1786713321,1988412.6,638920.5],[1786713621,1988412.6,638920.5],[1786713921,2138356.3,638920.5],[1786714221,2313729.8,638920.5],[1786714522,2313729.8,638920.5],[1786714822,2313729.7,638920.5],[1786715121,2313729.7,638920.5],[1786715422,2313729.7,638920.5],[1786715722,2313729.7,638920.5],[1786716021,2313729.7,638920.5],[1786716321,2313729.7,638920.5],[1786716621,2313729.7,638920.5],[1786716922,2313729.7,638920.5],[1786717221,2313729.7,638920.5],[1786717521,2313729.6,638920.5],[1786717822,2313729.6,638920.5],[1786718121,2313729.6,638920.5],[1786718421,2313729.6,638920.5],[1786718721,2313729.6,638920.5],[1786719021,2313729.6,638920.5],[1786719322,2313729.6,638920.5],[1786719621,2313729.6,638920.5],[1786719921,2313729.6,638920.5],[1786720201,2313729.6,638920.5],[1786720501,2313729.6,638920.5],[1786720821,2313729.6,638920.5],[1786721121,2000000,638920.5],[1786721422,2000000,638920.5],[1786721721,2000000,638920.5],[1786722021,1999999.9,638920.5],[1786722321,1999999.9,638920.5],[1786722621,1999999.9,638920.5],[1786722922,1999999.9,638920.5],[1786723222,1999999.9,638920.5],[1786723522,1999999.9,638920.5],[1786723821,1999999.9,638920.5],[1786724121,1999999.9,638920.5],[1786724422,1999999.9,638920.5],[1786724722,1999999.9,638920.5],[1786725021,1999999.9,638920.5],[1786725322,2000000,638920.5],[1786725621,2000000,638920.5],[1786725921,2000000,638920.5],[1786726222,2000000,638920.5],[1786726522,2000000,638920.5],[1786726822,2000000,638920.5],[1786727121,2000000,638920.5],[1786727422,2000000,638920.5],[1786727722,2000000,638920.5],[1786728022,2000000,638920.5],[1786728322,2000000,638920.5],[1786728622,2000000,638920.5],[1786728922,2000000,638920.5],[1786729221,1999999.9,638920.5],[1786729522,1999999.9,638920.5],[1786729821,1999999.9,638920.5],[1786730121,1999999.9,638920.5],[1786730421,1999999.9,638920.5],[1786730721,1999999.9,638920.5],[1786731021,1863892,638920.5],[1786731321,1863891.9,638920.5],[1786731621,1863891.9,638920.6],[1786731921,1863891.8,638920.6],[1786732221,1863891.8,638920.6],[1786732521,1863891.8,638920.5],[1786732821,1741394.7,638920.5],[1786733121,1741394.7,638920.5],[1786733421,1631147.3,638920.5],[1786733721,1631147.3,638920.5],[1786734021,1631147.3,638920.5],[1786734321,1741394.7,638920.5],[1786734621,1741394.7,638920.5],[1786734921,1741394.7,638920.5],[1786735221,1741394.7,638920.5],[1786735521,1741394.7,638920.5],[1786735821,1741394.7,638920.5],[1786736121,1741394.7,638920.5],[1786736421,1741394.7,638920.5],[1786736721,1741394.7,638920.5],[1786737021,1741394.7,638920.5],[1786737322,1741394.7,638920.5],[1786737621,1741394.7,638920.5],[1786737921,1741394.7,638920.5],[1786738222,1741394.7,638920.5],[1786738521,1741394.7,638920.5],[1786738821,1741394.7,638920.5],[1786739121,1741394.6,638920.5],[1786739422,1631147.3,638920.5],[1786739722,1631147.3,638920.5],[1786740021,1631147.3,638920.5],[1786740321,1631147.3,638920.5],[1786740621,1631147.3,638920.5],[1786740921,1631147.3,638920.5],[1786741221,1631147.3,638920.5],[1786741521,1631147.3,638920.5],[1786741821,1631147.3,638920.5],[1786742121,1631147.3,638920.5],[1786742421,1631147.3,638920.5],[1786742721,1631147.3,638920.5],[1786743021,1631147.3,638920.5],[1786743321,1531924.6,638920.5],[1786743621,1531924.6,638920.5],[1786743921,1531924.6,638920.5],[1786744221,1531924.6,638920.5],[1786744521,1531924.6,638920.5],[1786744821,1863891.9,638920.6],[1786745121,1863891.9,638920.6],[1786745421,1863891.9,638920.6],[1786745721,1863891.9,638920.6],[1786746021,1863891.9,638920.6],[1786746321,1863891.9,638920.5],[1786746621,1863891.9,638920.5],[1786746921,1863891.9,638920.6],[1786747221,1863891.9,638920.6],[1786747521,1863891.9,638920.6],[1786747821,1863891.9,638920.6],[1786748122,1863891.9,638920.6],[1786748421,1863891.9,638920.6],[1786748721,1863891.9,638920.6],[1786749021,1863891.9,638920.6],[1786749321,1863891.9,638920.6],[1786749621,1863891.9,638920.6],[1786749921,1863891.9,638920.6],[1786750221,1863891.9,638920.6],[1786750521,1999999.9,638920.6],[1786750821,1999999.9,638920.6],[1786751121,1999999.9,638920.6],[1786751421,1999999.9,638920.6],[1786751721,1999999.9,638920.6],[1786752021,1999999.9,638920.6],[1786752321,1999999.9,638920.6],[1786752621,1999999.9,638920.6],[1786752921,1999999.9,638920.6],[1786753221,1999999.9,638920.6],[1786753521,1999999.9,638920.6],[1786753821,1999999.9,638920.8],[1786754121,1999999.9,638920.8],[1786754421,1999999.9,638920.8],[1786754721,1999999.9,638920.8],[1786755021,1999999.9,638920.8],[1786755321,1999999.9,638920.8],[1786755621,1999999.9,638920.8],[1786755921,1999999.9,638920.8],[1786756221,1999999.9,638920.8],[1786756521,1999999.9,638920.8],[1786756821,1999999.9,638920.8],[1786757121,1999999.9,638920.8],[1786757421,1999999.9,638920.8],[1786757721,1999999.9,638920.8],[1786758021,1999999.9,638920.8],[1786758321,1999999.9,638920.8],[1786758621,1999999.9,638920.8],[1786758921,1999999.9,638920.8],[1786759221,1999999.9,638920.8],[1786759521,1999999.9,638920.8],[1786759821,1999999.9,638920.8],[1786760121,1999999.9,638920.8],[1786760421,1999999.9,638920.8],[1786760721,2000000,638920.8],[1786761021,2000000,638920.8],[1786761321,2000000,638920.8],[1786761621,1999999.9,638920.8],[1786761922,1999999.9,638920.8],[1786762221,1999999.9,638920.8],[1786762521,1999999.9,638920.8],[1786762821,1999999.9,638921],[1786763121,1999999.9,638921],[1786763421,1999999.9,638921],[1786763721,1999999.9,638921],[1786764021,1999999.9,638921],[1786764321,1999999.9,638921],[1786764621,1999999.9,638920.9],[1786764921,1999999.9,638920.9],[1786765221,1999999.9,638920.9],[1786765522,1999999.9,638920.9],[1786765821,1999999.8,638920.9],[1786766122,1999999.8,638920.8],[1786766421,1999999.8,638920.8],[1786766721,1999999.8,638920.8],[1786767022,1999999.9,638920.8],[1786767321,1999999.8,638920.8],[1786767621,1999999.8,638920.8],[1786767921,1999999.8,638920.8],[1786768221,1999999.8,638920.8],[1786768521,1999999.8,638920.8],[1786768821,1999999.8,638920.8],[1786769121,1999999.8,638920.8],[1786769421,1999999.8,638920.8],[1786769721,1999999.8,638920.9],[1786770021,1999999.8,638920.9],[1786770321,1999999.8,638920.9],[1786770621,1999999.8,638920.9],[1786770921,1999999.8,638920.9],[1786771221,1999999.8,638920.9],[1786771521,1999999.8,638920.9],[1786771821,1999999.8,638920.9],[1786772121,1999999.8,638920.9],[1786772421,1999999.8,638920.9],[1786772721,0,638920.9],[1786773021,1300000,638920.8],[1786773321,1300000,638920.8],[1786773621,1300000,638920.8],[1786773921,0,638920.8],[1786774221,0,638920.8],[1786774521,0,638920.8],[1786774821,0,638920.8],[1786775121,0,638920.8],[1786775421,0,638920.8],[1786775721,0,638920.8],[1786776021,0,638920.8],[1786776321,0,638920.8],[1786776621,0,638920.8],[1786776921,0,638920.8],[1786777221,0,638920.8],[1786777521,0,638920.8],[1786777821,0,638920.8],[1786778121,0,638920.8],[1786778421,0,638920.8],[1786778721,0,638920.8],[1786779022,0,638920.8],[1786779321,0,638920.8],[1786779621,0,638920.8],[1786779921,0,638920.8],[1786780221,0,638920.8],[1786780522,0,638920.8],[1786780821,0,638920.8],[1786781121,0,638920.8],[1786781421,0,638920.8],[1786781721,0,638920.8],[1786782021,0,638920.8],[1786782321,0,638920.8],[1786782621,0,638920.8],[1786782921,0,638920.8],[1786783222,0,638920.8],[1786783521,0,638920.8],[1786783821,0,638920.8],[1786784121,0,638920.8],[1786784421,0,638920.8],[1786784721,0,638920.8],[1786785021,0,638920.8],[1786785321,0,638920.8],[1786785621,0,638920.8],[1786785921,0,638920.8],[1786786221,0,638920.8],[1786786521,0,638920.8],[1786786821,0,638920.8],[1786787121,0,638920.8],[1786787421,0,638920.8],[1786787721,0,638920.8],[1786788021,0,638920.8],[1786788321,0,638920.8],[1786788621,0,638920.8],[1786788921,0,638920.8],[1786789221,0,638920.8],[1786789521,0,638920.8],[1786789821,0,638920.8],[1786790121,0,638920.8],[1786790421,0,638920.8],[1786790721,0,638920.8],[1786791021,0,638920.8],[1786791321,0,638920.8],[1786791621,0,638920.7],[1786791921,0,638920.7],[1786792221,0,638920.7],[1786792521,0,638920.7],[1786792821,0,638920.7],[1786793121,0,638920.7],[1786793421,0,638920.7],[1786793721,0,638920.7],[1786794021,0,638920.7],[1786794321,0,638920.7],[1786794621,0,638920.7],[1786794921,0,638920.7],[1786795221,0,638920.9],[1786795521,958381.4,638920.9],[1786795821,0,638920.9],[1786796121,0,638920.9],[1786796421,0,638920.9],[1786796721,0,638920.9],[1786797021,0,638920.9],[1786797321,0,638920.9],[1786797621,0,638920.9],[1786797921,0,638920.9],[1786798221,0,638920.9],[1786798521,0,638920.9],[1786798821,0,638920.9],[1786799121,0,638920.9],[1786799421,0,638920.9],[1786799722,0,638920.9],[1786800022,0,638920.9],[1786800322,0,638920.9],[1786800621,0,638920.9],[1786800922,0,638920.9],[1786801221,0,638920.9],[1786801522,0,638920.9],[1786801821,0,638920.9],[1786802121,0,638920.9],[1786802421,0,638920.9],[1786802721,0,638920.9],[1786803021,0,638920.9],[1786803321,0,638920.9],[1786803621,0,638920.9],[1786803921,0,638920.9],[1786804221,0,638920.9],[1786804521,0,638920.9],[1786804821,0,638920.9],[1786805121,0,638920.9],[1786805421,958381.4,638920.9],[1786805722,0,638920.9],[1786806021,0,638920.9],[1786806321,0,638920.9],[1786806621,0,638920.9],[1786806921,0,638920.9],[1786807221,0,638920.9],[1786807521,0,638920.9],[1786807821,0,638920.9],[1786808121,0,638920.9],[1786808421,0,638920.9],[1786808721,0,638920.9],[1786809021,0,638920.9],[1786809321,0,638920.9],[1786809622,0,638920.8],[1786809921,0,638920.8],[1786810221,0,638920.8],[1786810521,0,638920.8],[1786810821,0,638920.8],[1786811121,0,638921],[1786811421,0,638921],[1786811721,0,638921],[1786812021,0,638921],[1786812322,0,638921],[1786812621,0,638921],[1786812923,0,638921],[1786813221,0,638921],[1786813521,0,638921],[1786813821,0,638921],[1786814121,0,638921],[1786814421,0,638921],[1786814721,0,638921],[1786815021,0,638921],[1786815321,0,638921],[1786815621,0,638920.8],[1786815921,0,638920.8],[1786816221,0,638920.8],[1786816521,0,638920.8],[1786816821,0,638920.8],[1786817121,0,638920.8],[1786817421,0,638920.8],[1786817721,0,638921],[1786818021,0,638921],[1786818321,0,638921],[1786818621,0,638921],[1786818921,0,638921],[1786819221,0,638921],[1786819521,958381.5,638920.9],[1786819821,958381.5,638920.9],[1786820121,0,638921],[1786820421,0,638921.2],[1786820721,0,638921.2],[1786821021,0,638921.2],[1786821321,0,638921.2],[1786821621,0,638921.2],[1786821921,0,638921.2],[1786822221,0,638921.2],[1786822521,0,638921.2],[1786822821,0,638921.2],[1786823121,0,638921.2],[1786823421,0,638921.2],[1786823721,0,638921.2],[1786824001,0,638921.2],[1786824322,0,638921.2],[1786824621,0,638921.2],[1786824921,0,638921.2],[1786825222,0,638921.2],[1786825521,0,638921.2],[1786825821,958381.8,638921.2],[1786826121,958381.8,638921.2],[1786826421,958381.8,638921.2],[1786826721,958381.8,638921.2],[1786827021,958381.8,638921.2],[1786827321,958381.8,638921.2],[1786827621,958381.8,638921.2],[1786827921,958381.8,638921.2],[1786828221,0,638921.2],[1786828521,0,638921.2],[1786828821,0,638921.2],[1786829121,0,638921],[1786829421,0,638921],[1786829721,0,638921],[1786830021,0,638921],[1786830301,3000000,638921],[1786830621,3000000,638921],[1786830921,3000000,638921],[1786831221,0,638921],[1786831521,0,638921],[1786831821,0,638921],[1786832121,0,638921],[1786832421,0,638921],[1786832721,0,638921],[1786833022,0,638921],[1786833321,0,638921],[1786833621,0,638921],[1786833921,0,638921],[1786834221,0,638921],[1786834521,0,638921],[1786834822,0,638921],[1786835121,0,638921],[1786835421,0,638921],[1786835721,0,638921],[1786836021,0,638921],[1786836321,0,638921],[1786836621,0,638921],[1786836921,0,638921],[1786837221,0,638921],[1786837521,0,638921],[1786837821,0,638921],[1786838121,0,638921.2],[1786838421,0,638921.2],[1786838721,0,638921.2],[1786839021,0,638921.2],[1786839321,0,638921.2],[1786839621,0,638921.2],[1786839921,0,638921.2],[1786840221,0,638921.2],[1786840521,2499999,638921.2],[1786840821,2499999,638921.2],[1786841121,2499999,638921.2],[1786841421,2499999,638921.2],[1786841721,2499999,638921.2],[1786842021,2499999,638921.2],[1786842322,2499999,638921.2],[1786842621,2499999,638921.2],[1786842921,2499999,638921.2],[1786843221,2499999,638921.2],[1786843521,2499999,638921.2],[1786843822,2499999,638921.2],[1786844121,2499999,638921.2],[1786844421,2499999,638921.2],[1786844721,2499999,638921.2],[1786845021,2499999,638921.2],[1786845321,2499999,638921.2],[1786845621,2499999,638921.2],[1786845921,2499999,638921.2],[1786846221,2499999,638921.2],[1786846521,2499999,638921.2],[1786846821,2499999,638921.2],[1786847121,2499999,638921.2],[1786847421,2499999,638921.2],[1786847721,2499999,638921.2],[1786848021,2499999,638921.2],[1786848321,2499999,638921.2],[1786848621,2499999,638921.2],[1786848921,2499999,638921.2],[1786849221,2499999,638921.2],[1786849521,2499999,638921.2],[1786849821,2499999,638921.3],[1786850121,2499999,638921.3],[1786850421,2499999,638921.3],[1786850721,2499999,638921.3],[1786851022,2499999,638921.3],[1786851321,2313891.2,638921.3],[1786851621,2313891.2,638921.3],[1786851921,2313891.2,638921.5],[1786852221,2313891.2,638921.5],[1786852521,2313891.2,638921.5],[1786852821,2313891.2,638921.5],[1786853121,2313891.1,638921.5],[1786853421,2313891.1,638921.5],[1786853721,2313891,638921.7],[1786854021,2313891,638921.7],[1786854321,2313891,638921.7],[1786854621,2313891,638921.7],[1786854921,2313891,638921.7],[1786855221,2313891,638921.7],[1786855521,2313891,638921.7],[1786855821,2313891,638921.7],[1786856121,2313891,638921.7],[1786856421,2313891,638921.7],[1786856721,2313890.9,638921.7],[1786857021,2313890.9,638921.7],[1786857321,2313890.9,638921.7],[1786857621,2313890.9,638921.7],[1786857922,2313890.9,638921.7],[1786858221,2313890.9,638921.7],[1786858522,2313890.9,638921.7],[1786858822,2313890.9,638921.7],[1786859122,2313890.9,638921.7],[1786859421,2313890.9,638921.7],[1786859721,2313890.9,638921.7],[1786860021,2313890.8,638921.7],[1786860321,2313890.8,638921.7],[1786860621,2313890.8,638921.7],[1786860921,2313890.8,638921.7],[1786861221,2313890.8,638921.7],[1786861521,2313890.8,638921.7],[1786861821,2313890.8,638921.7],[1786862121,2313890.8,638921.7],[1786862421,2313890.8,638921.7],[1786862721,2313890.7,638921.7],[1786863021,2313890.7,638921.7],[1786863321,2313890.7,638921.7],[1786863621,2313890.7,638921.7],[1786863921,2313890.6,638921.7],[1786864222,2313890.6,638921.7],[1786864521,2313890.6,638921.7],[1786864821,2313890.6,638921.7],[1786865121,2313890.6,638921.7],[1786865421,2313890.6,638921.7],[1786865721,2313890.6,638921.7],[1786866021,2313890.6,638921.7],[1786866321,2313890.6,638921.7],[1786866621,2313890.6,638921.7],[1786866921,2313890.6,638921.7],[1786867222,2313890.6,638921.7],[1786867521,2313890.6,638921.8],[1786867821,2313890.6,638921.8],[1786868121,2313890.6,638921.8],[1786868421,2313890.6,638921.8],[1786868721,2313890.6,638921.8],[1786869021,2313890.6,638921.8],[1786869321,2313890.6,638921.8],[1786869621,2313890.6,638921.8],[1786869921,2313890.6,638921.8],[1786870221,2313890.6,638921.8],[1786870521,2313890.6,638921.8],[1786870821,2313890.6,638921.8],[1786871121,2313890.5,638921.8],[1786871421,2313890.9,638921.8],[1786871721,2313890.9,638921.8],[1786872021,2313890.9,638921.8],[1786872321,2313890.9,638921.8],[1786872621,2313890.9,638921.8],[1786872921,2313890.9,638921.8],[1786873221,2313890.8,638921.9],[1786873521,2313890.8,638921.9],[1786873821,2313890.8,638921.9],[1786874121,2313890.8,638921.9],[1786874421,2313890.9,638921.9],[1786874721,2313890.9,638921.9],[1786875021,2313890.9,638921.9],[1786875321,2313890.9,638921.9],[1786875621,2313890.9,638921.9],[1786875921,2313890.9,638921.9],[1786876221,2313890.9,638921.9],[1786876521,2313890.8,638921.9],[1786876821,2313890.8,638921.9],[1786877121,2313890.8,638921.9],[1786877422,2313890.8,638921.9],[1786877721,2313890.9,638921.9],[1786878021,2313890.9,638921.9],[1786878321,2313890.9,638921.9],[1786878621,2313890.9,638921.9],[1786878921,2313890.9,638921.9],[1786879221,2313890.9,638921.8],[1786879521,2313890.9,638922.1],[1786879821,2313890.9,638922.1],[1786880121,2313890.9,638922.1],[1786880421,2313890.8,638922.1],[1786880721,2313890.8,638922.1],[1786881021,2313890.8,638922.1],[1786881321,2313890.8,638922.1],[1786881621,2313890.8,638922.1],[1786881921,2313890.8,700000.1],[1786882221,2313890.7,700000.1],[1786882522,2313890.7,726898.3],[1786882821,2313890.7,726898.3],[1786883121,2313890.6,726898.3],[1786883421,2313890.6,726898.3],[1786883721,2313890.6,726898.3],[1786884021,2313890.6,726898.3],[1786884321,2313890.6,726898.3],[1786884621,2313890.6,726898.2],[1786884921,2313890.6,726898.2],[1786885221,2313890.6,726898.2],[1786885521,2313890.6,726898.2],[1786885821,2313890.6,726898.2],[1786886121,2313890.5,726898.2],[1786886421,2313890.5,780694.7],[1786886721,2313890.5,740347.4],[1786887021,2313890.5,819024.6],[1786887321,2313890.5,819024.6],[1786887621,2313890.5,857354.6],[1786887921,2313890.5,857354.6],[1786888221,2313890.4,857354.6],[1786888521,2313890.4,857354.6],[1786888821,2313890.5,857354.6],[1786889121,2313890.4,857354.6],[1786889421,2313890.5,857354.6],[1786889722,2313890.5,857354.6],[1786890001,2313890.5,857354.7],[1786890322,2313890.5,857354.7],[1786890621,2313890.4,857354.7],[1786890921,2313890.4,857354.7],[1786891221,2313890.4,857354.7],[1786891521,2313890.3,857354.6],[1786891822,2313890.3,930181.5],[1786892121,2313890.3,930181.5],[1786892421,2313890.3,930181.5],[1786892721,2313890.2,1000000],[1786893022,2313890,857354.6],[1786893322,2313890,857354.6],[1786893622,2313890,857354.6],[1786893921,2313890,857354.6],[1786894221,2313890,971470.9],[1786894521,2313890,971470.9],[1786894821,2313889.8,910846.6],[1786895121,2313889.8,910846.6],[1786895421,2313889.8,910846.6],[1786895721,2313889.9,918488.3],[1786896022,2313889.9,918488.3],[1786896321,2313889.9,918488.3],[1786896621,2313889.9,918488.3],[1786896921,2313889.8,918488.3],[1786897221,2313889.9,918488.3],[1786897521,2313889.9,918488.3],[1786897821,2313890.6,918488.3],[1786898121,2313890.6,918488.3],[1786898421,2182501.5,918488.3],[1786898721,2182501.5,918488.3],[1786899021,2182501.5,918488.3],[1786899321,2182501.5,918488.3],[1786899621,2182501.5,918488.3],[1786899922,2182501.5,918488.3],[1786900221,2182501.5,918488.3],[1786900521,2182501.5,918488.3],[1786900821,2182501.4,918488.3],[1786901121,2182501.4,918488.3],[1786901421,2182501.4,918488.3],[1786901721,2182501.4,918488.3],[1786902021,2182501.4,918488.3],[1786902321,2182501.4,918488.3],[1786902621,2182501.4,918488.3],[1786902921,2182501.4,918488.3],[1786903221,2182501.4,918488.3],[1786903521,2182501.4,918488.3],[1786903821,2182501.3,918488.3],[1786904121,2182501.3,918488.3],[1786904421,2182501.3,918488.3],[1786904721,2182501.3,918488.3],[1786905021,2182501.3,918488.3],[1786905321,2182501.3,918488.3],[1786905621,2182501.3,918488.3],[1786905921,2182501.2,918488.3],[1786906221,2182501.1,918488.3],[1786906521,2182501.1,885883.7],[1786906821,2182501.1,885883.7],[1786907121,2182501.1,885883.7],[1786907421,2182501.1,885883.7],[1786907721,2182501,904903.1],[1786908021,2182501,904903.1],[1786908321,2182501,904903.1],[1786908621,2182501,904903.1],[1786908921,2182501,885883.7],[1786909221,2182501,885883.7],[1786909521,2182500.9,885883.7],[1786909822,2182500.9,885883.7],[1786910121,2182500.9,885883.7],[1786910421,2182501.2,1000000.1],[1786910721,2182501.2,1000000.1],[1786911021,2182501.2,927784.5],[1786911321,2182501.2,927784.5],[1786911622,2182501.2,927784.5],[1786911922,2182501.2,927784.5],[1786912221,2182501.2,927784.5],[1786912521,2182501.2,927784.5],[1786912821,2182501.1,927784.5],[1786913121,2182501,927784.5],[1786913421,2182501,927784.5],[1786913721,2182501,927784.5],[1786914021,2182501.2,1000000.2],[1786914321,2182501.1,1000000.2],[1786914621,2182501.1,1000000.2],[1786914921,2182501.1,1000000.2],[1786915221,2182501.1,742086.9],[1786915521,2182501,742086.9],[1786915821,2182501,742086.9],[1786916122,2182501,742086.9],[1786916421,2182500.9,699101.4],[1786916721,2182500.9,699101.4],[1786917021,2182500.9,638921.7],[1786917321,2182501,638921.7],[1786917621,2182501,638921.7],[1786917921,2182501,638921.7],[1786918221,2182501,638921.7],[1786918521,2182501,638921.7],[1786918821,2182501,638921.7],[1786919121,2182501,638921.6],[1786919421,2182501,638921.6],[1786919721,2182500.9,638921.6],[1786920021,2182500.9,638921.6],[1786920321,2182500.9,638921.6],[1786920621,2182500.9,638921.6],[1786920922,2182500.9,638921.6],[1786921221,2182500.8,638921.6],[1786921521,2182500.8,638921.6],[1786921821,2182500.8,638921.6],[1786922121,2182500.8,638921.6],[1786922422,2182500.9,638920.3],[1786922721,2182500.9,638920.3],[1786923021,2182500.9,638920.3],[1786923321,2182500.9,638920.3],[1786923621,2182500.9,638920.3],[1786923921,2182500.9,638920.3],[1786924222,2182500.8,638920.3],[1786924521,2182500.7,638920.3],[1786924821,2182500.7,638920.3],[1786925121,2182500.7,638920.3],[1786925421,2182500.7,638921.4],[1786925721,2182500.7,638921.4],[1786926021,2182500.7,638921.4],[1786926321,2182500.7,638921.4],[1786926621,2182500.7,638921.4],[1786926921,2182500.7,638921.4],[1786927221,2182500.7,638921.4],[1786927521,2182500.7,638921.7],[1786927821,2182500.7,638921.4],[1786928121,2182500.7,638921.7],[1786928421,2182500.5,638921.7],[1786928721,2182500.5,638921.7],[1786929021,2182500.5,638921.7],[1786929321,2182500.5,638921.7],[1786929621,2182500.5,638921.4],[1786929921,2182500.5,638921.4],[1786930221,2182500.5,638921.4],[1786930521,2182500.5,638921.4],[1786930821,2182500.5,638921.4],[1786931122,2182500.5,638921.4],[1786931421,2182500.4,638921.4],[1786931721,2182500.3,638921.4],[1786932021,2182500.3,638921.4],[1786932321,2182500.2,638921.4],[1786932621,2182500.2,638921.6],[1786932921,2182500.2,638921.6],[1786933221,2182500.2,638921.6],[1786933521,2182500.2,638921.6],[1786933821,2182500.2,638921.6],[1786934121,2182500.2,638921.6],[1786934421,2182500.2,638921.6],[1786934722,2182500.2,638921.6],[1786935021,2182500.2,638921.6],[1786935322,2182500.2,638921.6],[1786935622,2182500.2,638921.6],[1786935921,2182500.2,638921.6],[1786936221,2182500.1,638921.6],[1786936521,2182500.1,638921.6],[1786936821,2182500.1,638921.6],[1786937121,2182500.1,638921.6],[1786937421,2182500.1,638921.6],[1786937721,2182500.1,638921.6],[1786938021,2182500.1,638921.6],[1786938322,2182500.1,638921.6],[1786938621,2182500,638921.6],[1786938921,2182500,638921.6],[1786939221,2182500,638921.6],[1786939521,2182500.1,638921.6],[1786939821,2182500.1,638921.6],[1786940121,2182500.1,638921.6],[1786940421,2182500.1,638921.6],[1786940721,2182500.1,638921.6],[1786941021,2182500.1,638921.6],[1786941322,2182500.1,638921.6],[1786941621,2182500.1,638921.6],[1786941921,2182500.1,638921.6],[1786942221,2182500.1,638921.6],[1786942521,2182500.1,638921.8],[1786942821,2182500.1,638921.8],[1786943121,2182500.1,638921.8],[1786943421,2182500.1,638921.8],[1786943721,2182500.1,638921.8],[1786944022,2182500.1,638921.8],[1786944321,2182500.1,638921.8],[1786944621,2182500.1,638921.8],[1786944921,2182500.1,638921.8],[1786945221,2182500,638921.8],[1786945521,2182500,638921.8],[1786945821,2182500,638921.8],[1786946121,2182500,638921.8],[1786946421,2182500,638921.8],[1786946721,2182500,638921.8],[1786947021,2182500,638921.8],[1786947321,2182500,638921.8],[1786947621,2182499.9,638921.8],[1786947921,2182499.9,638921.8],[1786948221,2182499.9,638921.8],[1786948521,2182499.9,638921.8],[1786948821,2182499.9,638921.8],[1786949121,2182499.9,638921.8],[1786949421,2182499.9,638921.8],[1786949721,2182499.9,638921.8],[1786950021,2182499.9,638921.8],[1786950321,2182499.8,638921.8],[1786950621,2182499.8,638921.8],[1786950921,2182499.8,638921.8],[1786951221,2182499.7,638921.8],[1786951521,2182499.7,638921.8],[1786951821,2182499.7,638921.8],[1786952121,2182499.7,638921.8],[1786952421,2182499.7,638921.8],[1786952721,2182499.6,638921.8],[1786953022,2182499.6,638921.8],[1786953321,2182499.6,638921.8],[1786953621,2182499.6,638921.8],[1786953921,2182499.6,638921.8],[1786954221,2182499.6,638921.8],[1786954521,2182499.6,638921.8],[1786954822,2182499.6,638921.8],[1786955121,2182499.5,638921.8],[1786955421,2182499.5,638921.8],[1786955721,2182499.5,638921.8],[1786956021,2182499.4,638921.8],[1786956321,2182499.4,638921.8],[1786956621,2182499.4,638921.8],[1786956921,2182499.4,638921.8],[1786957221,2182499.4,638922],[1786957521,2182499.3,638922],[1786957821,2182499.3,638922],[1786958121,2182499.3,638922],[1786958421,2182499.3,638922],[1786958721,2182499.3,638922],[1786959021,2182499.3,638922],[1786959322,2182499.3,638922],[1786959621,2182499.3,638922],[1786959921,2182499.7,638922.1],[1786960221,2182499.7,638922.1],[1786960521,2182499.7,638922.1],[1786960821,2182499.7,638922.1],[1786961121,2182499.7,638922.1],[1786961421,2182499.7,638922.1],[1786961721,2182499.7,638922.1],[1786962021,2182499.7,638922.1],[1786962321,2182499.7,638922.1],[1786962621,2182499.7,638922.1],[1786962921,2182499.7,638922.1],[1786963221,2182499.7,638922.1],[1786963521,2182499.7,638922.1],[1786963821,2182499.7,638922.1],[1786964121,2182499.7,638922.1],[1786964421,2182499.7,638922.1],[1786964721,2182499.7,638922.1],[1786965022,2182499.7,638922.1],[1786965321,2182499.6,638922.1],[1786965622,2182499.5,638922.1],[1786965921,2182499.5,638922.1],[1786966221,2182499.5,638922.1],[1786966521,2182499.5,638922.1],[1786966821,2182499.5,638922.1],[1786967121,2182499.5,638922.1],[1786967421,2182499.5,638922.1],[1786967721,2182499.5,638922.1],[1786968021,2182499.5,638922.2],[1786968321,2182499.5,638922.2],[1786968621,2182499.5,638922.2],[1786968921,2182499.5,638922.2],[1786969221,2182499.5,638922.2],[1786969521,2182499.5,638922.2],[1786969821,2182499.5,638922.2],[1786970121,2182499.5,638922.2],[1786970421,2182499.5,638922.2],[1786970721,2182499.5,638922.2],[1786971021,2182499.5,638922.2],[1786971321,2182499.5,638922.2],[1786971621,2182499.5,638922.2],[1786971921,2182499.7,638922.2],[1786972221,2182499.6,638922.2],[1786972521,2182499.6,638922.2],[1786972821,2182499.5,638922.2],[1786973121,2182499.5,638922.2],[1786973421,2028141.8,638922.2],[1786973721,2028141.7,638922.2],[1786974021,2028141.7,638922.2],[1786974321,2028141.7,638922.2],[1786974621,2028141.7,638922.2],[1786974921,2028141.7,638922.2],[1786975221,2028141.7,638922.2],[1786975521,2028141.7,638922.2],[1786975821,2028141.7,657435.2],[1786976121,2028141.7,657435.2],[1786976422,2182499.6,750000.1],[1786976722,2182499.6,657435.2],[1786977021,2182499.6,657435.2],[1786977322,2182499.6,657435.2],[1786977621,2182499.6,657435.2],[1786977922,2182499.6,657435.2],[1786978222,2182499.6,657435.2],[1786978521,2182499.6,657435.2],[1786978821,2182499.6,657435.2],[1786979121,2182499.6,750000.1],[1786979421,2182499.5,750000.2],[1786979721,2182499.5,750000.2],[1786980021,2182499.5,780000.2],[1786980321,2182499.5,780000.2],[1786980621,2182499.5,780000.2],[1786980921,2182499.8,787500.1],[1786981221,2182499.8,787500.1],[1786981521,2182499.8,825000.1],[1786981821,2182499.8,900000.2],[1786982121,2182499.8,900000.2],[1786982421,2182499.8,900000.2],[1786982721,2182499.8,900000.4],[1786983021,2182499.8,900000.4],[1786983321,2182499.8,900000.4],[1786983621,2182499.8,900000.4],[1786983921,2182499.8,900000.4],[1786984221,2182499.8,900000.4],[1786984521,2182499.8,900000.4],[1786984821,2182499.8,900000.4],[1786985122,2182499.8,900000.4],[1786985421,2182499.8,900000.4],[1786985721,2182499.8,900000.4],[1786986021,2054249.9,900000.4],[1786986322,2054249.9,900000.4],[1786986621,2054249.9,900000.4],[1786986921,2054249.9,900000.4],[1786987221,2054249.9,900000.4],[1786987521,2054249.9,900000.4],[1786987821,2054249.9,900000.4],[1786988121,2054249.9,900000.4],[1786988421,2054249.9,900000.4],[1786988721,2054249.9,900000.4],[1786989021,2054249.9,900000.4],[1786989301,2054249.9,900000.4],[1786989622,2054249.8,900000.4],[1786989921,2054249.8,900000.4],[1786990222,2054249.8,900000.4],[1786990521,2054249.7,911542.9],[1786990822,2054249.7,911542.9],[1786991121,2054249.7,934627.9],[1786991421,2054249.7,966170.5],[1786991721,2054249.7,963085.3],[1786992021,2054249.7,963085.3],[1786992321,2054249.7,963085.3],[1786992621,2054249.7,928856.7],[1786992922,2054249.7,928856.7],[1786993222,2054249.7,928856.7],[1786993521,2054249.6,900000.2],[1786993822,2054249.6,900000.2],[1786994121,2054249.6,900000.2],[1786994421,2182499.8,900000.2],[1786994721,2182499.8,900000.2],[1786995021,2182499.8,900000.2],[1786995321,2182499.8,834730.7],[1786995621,2182499.7,900000.2],[1786995921,2182499.7,900000.2],[1786996221,2182499.7,900000.2],[1786996521,2182499.7,812974.2],[1786996821,2182499.7,812974.2],[1786997121,2182499.6,812974.2],[1786997421,2182499.6,812974.2],[1786997721,2182499.6,812974.2],[1786998021,2182499.5,812974.2],[1786998321,2182499.5,812974.2],[1786998621,2182499.5,900000.2],[1786998921,2182499.5,900000.2],[1786999221,2182499.5,900000.2],[1786999521,2182499.5,900000.2],[1786999822,2182499.5,900000.2],[1787000122,2182499.5,900000.2],[1787000421,2182499.5,900000.2],[1787000721,2182499.5,900000.2],[1787001021,2182499.5,900000.2],[1787001321,2182499.5,900000.3],[1787001621,2182499.5,900000.4],[1787001921,2182499.5,900000.4],[1787002221,2182499.5,900000.3],[1787002521,2182499.5,900000.3],[1787002821,2182499.5,900000.3],[1787003121,2182499.5,900000.3],[1787003421,2182499.5,900000.3],[1787003721,2182499.4,900000.3],[1787004021,2182499.4,900000.3],[1787004321,2182499.4,900000.3],[1787004621,2182499.4,834730.7],[1787004922,2182499.4,900000.2],[1787005221,2182499.4,900000.2],[1787005521,2182499.3,900000.2],[1787005821,2182499.4,900000.2],[1787006121,2182499.4,900000.2],[1787006421,2182499.4,900000.2],[1787006721,2182499.4,900000.2],[1787007021,2182499.4,812974.2],[1787007321,2182499.4,812974.2],[1787007621,2182499.4,812974.2],[1787007921,2182499.4,812974.2],[1787008221,2182499.4,812974.2],[1787008521,2182499.4,812974.2],[1787008821,2182499.4,812974.2],[1787009121,2182499.4,812974.2],[1787009422,2182499.4,812974.2],[1787009721,2182499.4,812974.2],[1787010021,2182499.4,812974.2],[1787010321,2182499.4,812974.2],[1787010621,2182499.4,812974.2],[1787010921,2182499.5,812974.2],[1787011221,2182499.5,812974.2],[1787011521,2182499.5,812974.2],[1787011821,2182499.5,812974.2],[1787012121,2182499.5,812974.2],[1787012421,2182499.5,812974.2],[1787012721,2182499.5,900000.2],[1787013021,2182499.5,900000.2],[1787013322,2182499.5,900000.2],[1787013621,2182499.5,900000.2],[1787013921,2182499.5,900000.2],[1787014221,2182499.5,900000.2],[1787014522,2182499.5,900000.2],[1787014821,2182499.5,900000.2],[1787015121,2182499.3,900000.2],[1787015421,2182499.2,900000.2],[1787015721,2182499.2,900000.2],[1787016021,2182499.2,900000.2],[1787016321,2182499.2,900000.2],[1787016621,2182499.2,900000.2],[1787016921,2182499.2,900000.2],[1787017221,2182499.2,900000.2],[1787017521,2182499.2,900000.2],[1787017821,2182499.1,900000.2],[1787018121,2182499,900000.2],[1787018421,2182499,900000.2],[1787018721,2182499,900000.2],[1787019021,2182499,900000.2],[1787019321,2182499,900000.2],[1787019621,2182498.9,900000.2],[1787019921,2182498.9,900000.2],[1787020221,2182498.9,900000.2],[1787020521,2182498.9,900000.2],[1787020821,2182498.9,900000.2],[1787021121,2182498.9,900000.2],[1787021421,2182498.9,900000.2],[1787021721,2182498.9,900000.2],[1787022021,2182498.9,900000.2],[1787022321,2182498.9,900000.2],[1787022621,2182498.9,900000.2],[1787022921,2182498.9,900000.3],[1787023221,2182498.9,900000.3],[1787023521,2182498.8,900000.3],[1787023821,2182498.8,900000.3],[1787024121,2182498.8,900000.3],[1787024422,2182498.7,900000.3],[1787024721,2182498.7,900000.2],[1787025021,2182498.7,900000.2],[1787025322,2182498.7,900000.2],[1787025621,2182498.7,900000.2],[1787025921,2182498.7,900000.2],[1787026221,2182498.7,900000.2],[1787026521,2182498.7,900000.2],[1787026821,2182498.7,900000.2],[1787027121,2182498.7,900000.2],[1787027421,2182498.7,900000.2],[1787027722,2182498.6,900000.2],[1787028021,2182498.6,900000.2],[1787028321,2182498.6,900000.2],[1787028621,2182498.6,900000.2],[1787028921,2182498.5,900000.2],[1787029221,2054248.7,900000.2],[1787029521,2054248.7,900000.2],[1787029821,2054248.7,900000.2],[1787030121,2054248.7,900000.2],[1787030421,2054248.7,900000.2],[1787030721,2054248.7,900000.3],[1787031021,2054248.6,900000.3],[1787031321,2054248.6,900000.3],[1787031621,2054248.6,900000.3],[1787031921,2054248.6,900000.3],[1787032222,2054248.5,900000.3],[1787032521,2054248.5,900000.3],[1787032821,2054248.5,900000.3],[1787033121,2054248.5,900000.3],[1787033421,2054248.5,900000.3],[1787033721,2054248.5,900000.3],[1787034021,2054248.5,900000.3],[1787034322,2054248.5,900000.3],[1787034621,2054248.5,900000.3],[1787034922,2054248.5,900000.3],[1787035221,2054248.5,900000.3],[1787035521,2054248.5,900000.3],[1787035821,2054248.5,900000.3],[1787036121,2054248.5,900000.2],[1787036421,2054248.5,900000.2],[1787036721,2054248.5,900000.2],[1787037021,2054248.5,900000.2],[1787037321,2054248.7,900000.2],[1787037621,2054248.7,900000.2],[1787037921,2054248.7,900000.2],[1787038221,2054248.7,900000.2],[1787038521,2054248.7,900000.2],[1787038821,2054248.7,900000.2],[1787039121,2054248.7,900000.4],[1787039421,2054248.7,900000.4],[1787039721,2054248.7,900000.4],[1787040021,2054248.7,900000.2],[1787040321,2054248.7,900000.2],[1787040621,2054248.7,900000.2],[1787040921,2054248.7,900000.2],[1787041221,2054248.7,900000.2],[1787041521,2054248.7,900000.2],[1787041821,2054248.7,900000.2],[1787042121,2054248.7,900000.2],[1787042421,2054248.7,900000.4],[1787042721,2054248.7,900000.4],[1787043021,2054248.7,900000.4],[1787043321,2054248.7,900000.4],[1787043621,2054248.7,900000.4],[1787043921,2054248.7,900000.4],[1787044221,2054248.7,900000.4],[1787044521,2054248.7,900000.4],[1787044821,2054248.7,900000.4],[1787045121,2054248.7,900000.4],[1787045421,2182498.8,900000.4],[1787045721,2182498.7,900000.4],[1787046021,2182498.7,900000.4],[1787046321,2182498.7,900000.4],[1787046621,2182499.3,900000.4],[1787046921,2182499.3,900000.4],[1787047221,2182499.3,900000.4],[1787047521,2182499.3,900000.4],[1787047821,2182499.3,900000.4],[1787048121,2182499.3,900000.4],[1787048421,2182499.3,900000.4],[1787048721,2182499.3,900000.4],[1787049021,2182499.3,900000.4],[1787049321,2182499.3,900000.4],[1787049621,2182499.3,900000.4],[1787049921,2182499.3,900000.4],[1787050221,2182499.3,900000.4],[1787050521,2182499.1,900000.4],[1787050821,2182499.1,900000.4],[1787051121,2182499.1,900000.4],[1787051421,2182499.1,900000.4],[1787051721,2182499.1,900000.4],[1787052021,2182499.2,900000.4],[1787052321,2182499.2,900000.5],[1787052621,2182499.2,900000.5],[1787052921,2182499.2,900000.5],[1787053221,2182499.2,900000.5],[1787053521,2182499.2,900000.5],[1787053821,2182499.2,900000.5],[1787054121,2182499.2,900000.5],[1787054421,2182499.2,900000.5],[1787054722,2182499.2,900000.5],[1787055021,2182499.2,900000.5],[1787055321,2182499.3,900000.5],[1787055622,2182499.3,900000.5],[1787055921,2182499.3,900000.5],[1787056221,2182499.3,900000.5],[1787056522,2182499.3,900000.5],[1787056821,2182499.3,900000.5],[1787057121,2182499.3,900000.6],[1787057422,2182499.3,900000.6],[1787057722,2182499.3,900000.6],[1787058021,2182499.3,900000.6],[1787058321,2182499.3,900000.6],[1787058621,2182499.3,900000.6],[1787058921,2182499.3,900000.6],[1787059221,2182499.3,900000.6],[1787059522,2182499.3,900000.6],[1787059821,2182499.3,900000.6],[1787060122,2182499.3,900000.6],[1787060422,2182499.3,900000.6],[1787060721,2182499.3,900000.6],[1787061021,2182499.2,900000.6],[1787061322,2182499.2,900000.6],[1787061621,2182499.2,900000.6],[1787061921,2182499.2,900000.6],[1787062221,2182499.2,900000.6],[1787062521,2182499.1,900000.6],[1787062821,2182499.1,900000.6],[1787063122,2182499.1,900000.6],[1787063421,2182499.1,900000.6],[1787063721,2182499.1,900000.6],[1787064021,2182499.1,900000.6],[1787064321,2182499.1,900000.6],[1787064621,2182499.1,900000.8],[1787064921,2182499.1,900000.8],[1787065221,2182499.1,900000.6],[1787065521,2182499.1,900000.6],[1787065822,2182499.1,900000.6],[1787066122,2182499.1,900000.5],[1787066421,2182499.1,900000.5],[1787066721,2182499.1,900000.5],[1787067021,2182499.1,900000.5],[1787067321,2182499.1,900000.5],[1787067621,2182499.1,900000.5],[1787067921,2182499.1,900000.5],[1787068222,2182499.1,900000.5],[1787068521,2182499.1,900000.5],[1787068821,2182499.1,900000.5],[1787069121,2182499.1,900000.5],[1787069421,2182499.1,900000.5],[1787069721,2182499.1,900000.5],[1787070022,2182499.1,900000.5],[1787070321,2182499.1,900000.5],[1787070621,2182499.1,900000.5],[1787070922,2182499.1,900000.5],[1787071221,2182499.1,900000.5],[1787071521,2182499.1,900000.5],[1787071821,2182499.1,900000.5],[1787072121,2182499,900000.5],[1787072421,2182499,900000.5],[1787072721,2182499,900000.5],[1787073021,2182499,900000.5],[1787073321,2182499,900000.6],[1787073621,2182499,900000.5],[1787073922,2054249.2,900000.5],[1787074201,2054249.2,900000.5],[1787074521,2054249.2,900000.5],[1787074821,2054249.2,900000.5],[1787075121,2054249.2,900000.5],[1787075421,2054249.2,900000.5],[1787075722,2054249.2,900000.5],[1787076022,2054249.2,900000.5],[1787076321,2054249.2,900000.5],[1787076621,2054249.2,900000.5],[1787076921,2054249.1,900000.5],[1787077221,2054249.1,900000.5],[1787077522,2054249.1,900000.5],[1787077821,2054249.1,900000.5],[1787078121,2054249.1,900000.5],[1787078421,2054249.1,900000.5],[1787078721,2054249.2,900000.5],[1787079021,2054249.2,900000.8],[1787079322,2054249.2,900000.8],[1787079622,2054249.2,900000.8],[1787079921,2054249.2,900000.8],[1787080221,2054249.2,900000.8],[1787080521,2054249.2,900000.8],[1787080821,2054249.2,900000.8],[1787081121,2054249.2,900000.8],[1787081421,2054249.2,900000.8],[1787081721,2054249.1,900000.8],[1787082021,2054249.1,900000.8],[1787082321,2054249,900000.8],[1787082621,2054249,900000.8],[1787082921,2054249,900000.8],[1787083221,2054249,900000.8],[1787083521,2054249,900000.8],[1787083821,2054249,900000.8],[1787084121,2054248.9,900000.8],[1787084421,2054248.9,900000.8],[1787084722,2054248.9,900000.8],[1787085021,2054248.9,900000.8],[1787085321,2054249.2,900000.8],[1787085621,2054249.2,900000.8],[1787085921,2054249.1,900000.8],[1787086221,2054249.1,900000.8],[1787086521,2054249.1,900000.8],[1787086821,2054249,900001],[1787087121,2054249,900000.8],[1787087422,2054248.9,900000.8],[1787087721,2054248.9,900000.8],[1787088021,2054248.9,900000.8],[1787088321,2054248.9,900000.8],[1787088621,2054248.9,900000.8],[1787088921,2054248.9,900000.8],[1787089201,2054248.9,900000.8],[1787089521,1938824.1,900000.8],[1787089821,1938824.1,900000.8],[1787090121,1938824.1,900000.8],[1787090421,1938824.1,900000.8],[1787090721,1938824,769460],[1787091021,1938824.1,638919.1],[1787091321,1938824.1,638919.1],[1787091621,1938824.1,638919.1],[1787091921,1938824.1,638919.1],[1787092221,2054248.9,582549],[1787092521,2054248.9,582549],[1787092821,2054248.9,638919.1],[1787093122,2054248.9,638919.1],[1787093421,2054248.9,638919.1],[1787093723,2054248.9,638919.1],[1787094021,2054248.9,638919.1],[1787094321,2054248.9,638919.1],[1787094621,2054248.9,638919.1],[1787094921,2054248.9,638919.2],[1787095221,2054248.9,638919.2],[1787095521,2054248.9,638919.2],[1787095821,2054248.8,638919.2],[1787096121,2054248.8,638919.2],[1787096422,2054248.8,638919.2],[1787096722,2054248.9,638919.2],[1787097021,2054248.9,638919.2],[1787097321,2054248.9,638919.1],[1787097621,2054248.9,638919.1],[1787097921,2054248.9,638919.1],[1787098221,2054248.9,638919.1],[1787098521,2054248.9,638919.1],[1787098821,2054248.9,638919.1],[1787099121,2054248.9,638919.1],[1787099421,2054248.9,638919.1],[1787099722,2054248.9,638919.1],[1787100021,2054248.9,638919.1],[1787100321,2054248.9,638919.1],[1787100621,2054248.9,638919.1],[1787100921,2054248.9,638919.1],[1787101221,2054248.9,573153.9],[1787101521,2054248.9,573153.9],[1787101821,2054248.9,573153.9],[1787102126,2054248.9,638919.1],[1787102406,2054248.9,638919.1],[1787102706,2054248.9,638919.1],[1787103006,2054248.9,638919.1],[1787103306,2054248.9,638919.1],[1787103606,2054248.9,638919.1],[1787103906,2054248.9,638919.1],[1787104206,2054248.9,638919.1],[1787104506,2054248.9,638919.1],[1787104806,2054248.9,638919.1],[1787105107,2054248.9,638919.1],[1787105406,2054248.9,638919.1],[1787105706,2054248.9,638919.1],[1787106006,2054248.9,638919.2],[1787106306,2054248.9,638919.2],[1787106606,2054248.9,638919.2],[1787106906,2054248.9,638919.2],[1787107206,2054248.9,638919.2],[1787107507,2054248.9,638919.2],[1787107806,2054248.9,638919.2],[1787108107,2054248.9,638919.2],[1787108406,2054248.9,638919.2],[1787108706,2054248.9,638919.2],[1787109006,2054248.9,638919.2],[1787109306,2054248.9,638919.2],[1787109606,2054248.9,638919.2],[1787109906,2054248.9,638919.2],[1787110206,2054248.9,638919.2],[1787110507,2054248.9,638919.2],[1787110806,2054248.9,638919.2],[1787111106,1912715.9,638919.2],[1787111426,1912715.9,638919.2],[1787111726,1912715.9,638919.2],[1787112006,1912715.9,638919.2],[1787112306,1912715.9,638919.2],[1787112606,1912715.9,638919.2],[1787112906,1912715.9,638919.2],[1787113206,1912715.9,638919.2],[1787113506,1912715.9,638919.2],[1787113807,1912715.9,638919.2],[1787114106,1912715.9,638919.2],[1787114406,1912715.9,638919.2],[1787114706,1912715.9,638919.2],[1787115006,1912715.9,638919.2],[1787115306,1912715.9,638919.2],[1787115606,1912715.9,638919.2],[1787115906,1912715.9,638919.2],[1787116206,1912715.9,638919.2],[1787116506,1912715.9,638919.2],[1787116806,1912715.9,638919.2],[1787117106,1912715.9,638919.2],[1787117406,1912715.9,638919.2],[1787117706,1912715.9,638919.1],[1787118006,1912715.9,638919.1],[1787118306,1912715.9,638919.1],[1787118606,1912715.9,638919.1],[1787118926,1912715.9,638919.1],[1787119206,1912715.9,638919.1],[1787119506,1912715.9,638919.1],[1787119806,2054248.9,638919.1],[1787120106,2182499.2,638919.1],[1787120406,2182499.2,638919.1],[1787120706,2182499.2,638919.1],[1787121006,2182499.2,638919.1],[1787121306,2182499.1,638919.1],[1787121606,2182499.1,638919.1],[1787121906,2182498.9,638919.1],[1787122207,2028140.9,638919.1],[1787122506,2028140.9,638919.1],[1787122806,2028140.9,638919.1],[1787123106,2028140.9,638919.1],[1787123406,2028140.9,638919.1],[1787123706,2028140.9,638919.1],[1787124006,2028140.9,638919.1],[1787124306,2028140.9,560000.9],[1787124606,2028140.9,560000.9],[1787124906,2028140.9,560000.9],[1787125206,2028140.9,560000.9],[1787125507,2028140.9,560000.9],[1787125826,2028140.9,560000.9],[1787126106,2028140.9,560000.9],[1787126406,2028140.9,560000.9],[1787126707,2028140.9,560000.9],[1787127006,2028140.9,600000],[1787127306,2028140.9,600000],[1787127606,2028140.9,600000],[1787127907,2028140.9,600000],[1787128207,2028140.9,600000],[1787128507,2028140.9,600000],[1787128806,2028140.9,600000],[1787129106,2028140.9,560000.9],[1787129406,2028140.9,560000.9],[1787129706,2028140.9,560000.9],[1787130007,2028140.9,560000.9],[1787130306,2028140.9,560000.9],[1787130606,2028140.9,560000.9],[1787130906,2028140.9,560000.9],[1787131207,2182498.9,560000.9],[1787131506,2182498.9,560000.9],[1787131806,2182498.7,560000.9],[1787132106,2182498.7,560001],[1787132406,2182498.7,560001],[1787132707,2182498.7,560001],[1787133006,2182498.7,560001],[1787133306,2182498.7,560001],[1787133607,2182498.7,560001],[1787133907,2182498.7,560001],[1787134206,2182498.7,560001],[1787134506,2182498.7,560001],[1787134806,2182498.7,560001],[1787135107,2182498.7,560001],[1787135406,2182498.7,560001],[1787135706,2182498.7,560001],[1787136007,2182498.7,560001],[1787136306,2182498.7,560001.1],[1787136606,2182498.7,560001.1],[1787136906,2182498.7,560001.1],[1787137206,2182498.7,560001.1],[1787137506,2182498.7,560001.1],[1787137807,2182498.7,560001.1],[1787138106,2182498.7,560001.1],[1787138407,2182498.7,560001.2],[1787138706,2182498.7,560001.2],[1787139007,2182498.7,560001.2],[1787139306,2182500.2,560001.2],[1787139607,2182500.2,560001.2],[1787139906,2182500.2,560001.2],[1787140206,2182500.2,560001.2],[1787140507,2182500.2,560001.2],[1787140807,2182500.5,560001.2],[1787141106,2182500.5,560001.2],[1787141406,2182500.5,560001.3],[1787141726,2182500.5,560001.3],[1787142007,2182500.9,560001.3],[1787142306,2182500.9,560001.3],[1787142606,2182500.9,560001.3],[1787142907,2182500.9,560001.3],[1787143206,2182500.9,560001.3],[1787143506,2182500.9,560001.3],[1787143806,2182500.9,560001.3],[1787144108,2182500.8,560001.3],[1787144406,2182500.8,560001.3],[1787144706,2182500.8,560001.3],[1787145007,2182500.8,560001.3],[1787145307,2182500.8,560001.2],[1787145606,2182500.8,560001.4],[1787145906,2182500.8,560001.4],[1787146206,2182500.8,560001.4],[1787146506,2182500.8,560001.4],[1787146806,2182500.8,560001.4],[1787147107,2182500.8,560001.4],[1787147406,0,560001.4],[1787147706,0,560001.4],[1787148006,3999999,560001.4],[1787148326,3999999,560001.4],[1787148606,3999999,560001.4],[1787148907,3999999,560001.5],[1787149206,3999999,560001.6],[1787149507,3999999,560001.6],[1787149806,3999999,560001.6],[1787150106,3999998.9,560001.6],[1787150406,3999998.9,560001.6],[1787150707,3999998.9,560001.6],[1787151006,3999998.9,560001.6],[1787151307,3999998.9,560001.6],[1787151606,3655999.2,560001.6],[1787151907,3655999.2,560001.6],[1787152206,3655999.2,560001.6],[1787152507,3655999.2,560001.6],[1787152808,3655999.2,560001.7],[1787153106,3655999.2,560001.7],[1787153406,3655999.2,560001.7],[1787153706,3655999.2,560001.7],[1787154006,3655999.2,560001.7],[1787154306,3655999.2,560001.7],[1787154606,3655999.2,560001.7],[1787154907,3655999.2,560001.7],[1787155506,3655999.2,560001.7],[1787155807,3655999.1,560001.7],[1787156106,3655999.1,560001.7],[1787156406,3655999.1,560001.7],[1787156707,3655999.1,560001.7],[1787157006,3655999.1,560001.7],[1787157306,3346399.3,560001.7],[1787157606,3346399.2,560001.6],[1787157906,3346399.2,560001.6],[1787158206,3346399.1,560001.6],[1787158507,3346399.1,560001.6],[1787158806,3346399.1,560001.6],[1787159126,3346399.1,560001.6],[1787159406,3346399.1,560001.6],[1787159686,3346399.1,560001.6],[1787159986,3346399.1,560001.6],[1787160286,3346399.1,560001.6],[1787160646,3346399.1,560001.5],[1787160946,3346399.1,560001.5],[1787161246,3346399.1,560001.5],[1787161546,3346399,600000],[1787161846,3346399,600000],[1787162147,3346399,600000],[1787162446,3346399,600000],[1787162747,3346399,600000],[1787163046,3346399,600000],[1787163347,3346398.9,600000],[1787163646,3346398.9,600000],[1787163946,3346398.9,600000],[1787164246,3346398.8,600000],[1787164546,3346398.9,600000],[1787164846,3346398.9,600000],[1787165146,3346398.9,600000],[1787165446,3346398.9,600000],[1787165746,3346398.9,600000],[1787166046,3346398.9,600000],[1787166347,3346398.9,600000],[1787166646,3346398.9,600000],[1787166946,3346398.9,600000],[1787167246,3346398.9,600000],[1787167546,3346398.9,600000],[1787167846,3346398.9,600000],[1787168146,3346398.9,600000],[1787168446,3346398.9,600000],[1787168746,3346398.9,600000],[1787169046,3346398.9,600000],[1787169346,3346398.9,600000],[1787169646,3346398.9,600000],[1787169946,3346398.9,600000],[1787170246,3346398.9,600000],[1787170546,3346398.9,600000],[1787170846,3346398.9,600000],[1787171446,3346398.9,600000],[1787171746,3346398.9,600000],[1787172046,3346398.9,600000],[1787172346,3346398.9,600000],[1787172646,3346398.9,600000],[1787172946,3346398.9,600000],[1787173246,3346398.7,600000],[1787173546,3346398.7,600000],[1787173846,3346398.7,600000],[1787174146,3346398.6,600000],[1787174446,3346398.6,600000.1],[1787174746,3346398.6,600000.1],[1787175046,3071758.7,600000.1],[1787175346,3071758.7,600000.1],[1787175646,3071758.7,600000.1],[1787175946,3071758.7,600000.1],[1787176246,3071758.7,600000.1]],"hourly":[],"daily":[]}}