{"bazaar":{"raw":[[1784162714,891623.4,254453.7],[1784163914,891623.4,254453.7],[1784166014,891623.4,254453.7],[1784167214,959031.1,254453.7],[1784172914,959031.1,253714.8],[1784174714,891623.4,253714.8],[1784205614,399999.8,251251.8],[1784208614,891622.4,193630],[1784209214,891622.3,190240.5],[1784222114,769999.2,170001],[1784222414,769999.1,170001],[1784223014,769999.1,170001],[1784223314,769999.1,170001],[1784223614,769999.1,170001],[1784225434,769999,170001],[1784225714,769999,170001],[1784231114,721998.7,170001],[1784232014,709998.4,170001.2],[1784281214,709997.2,0],[1784282414,709997.1,0],[1784283614,709997.1,5000],[1784284814,709997.1,5000],[1784338814,688474.4,5001.8],[1784339114,688474.4,5001.8],[1784339414,682852.9,5001.8],[1784340314,675047.6,5001.8],[1784343314,473970.9,5002.1],[1784344814,467546.4,5002.1],[1784372714,467546.4,9627.8],[1784382014,467546.5,28129.9],[1784383214,467546.5,28129.9],[1784383514,467546.5,28129.9],[1784385614,467546.3,28130.3],[1784385914,467546.3,28130.3],[1784388014,467546.3,28130.3],[1784390134,487533.2,28130.3],[1784394314,473970.9,28130.7],[1784396114,473970.9,28130.7],[1784398834,467546.6,28130.7],[1784402114,566457.6,28130.7],[1784403014,566457.6,28130.7],[1784441414,709996.3,28131.6],[1784451614,709996.3,28132],[1784451914,709996.3,28132],[1784452554,709996.3,37025.9],[1784454014,709996.3,62225.3],[1784454614,709996.3,62225.3],[1784455814,709996.3,69586.3],[1784458514,709995.9,71672],[1784459114,709995.9,71672],[1784463614,709995.6,94614],[1784495714,709995.4,125384],[1784496914,709995.2,125384],[1784502614,709995.6,125384.1],[1784516334,709995.6,125384.2],[1784517014,709995.6,125384.2],[1784517314,709995.6,125384.2],[1784519414,709996.3,125384.2],[1784520014,709996.3,125384.3],[1784523614,709996.3,125384.3],[1784525114,709996.3,125384.3],[1784539254,709996,125384.3],[1784547354,708416,125384.3],[1784548254,709996,125384.3],[1784551554,709996,125384.3],[1784552154,709996,125384.3],[1784556954,709996,125384.5],[1784558454,709996,125384.6],[1784568374,709996,140730.6],[1784568954,709996,140730.6],[1784569254,709996,140730.6],[1784569554,709996,139064.5],[1784569854,709996,139064.5],[1784570454,709996,139064.5],[1784571054,709996,139064.5],[1784574954,709996,137259.5],[1784578254,709995.3,139064.5],[1784579154,709994.7,139064.5],[1784610954,646985.5,63710.8],[1784623254,598916.6,34929.8],[1784627154,564668.8,21013.7],[1784632854,490465.8,28130.3],[1784675474,497232.7,28130.5],[1784678154,491524.6,28130.6],[1784683854,474857.5,28130.6],[1784685654,420883.3,28130.6],[1784688354,490464.9,28130.7],[1784688654,490465.1,28130.7],[1784688954,490465.1,28130.7],[1784690714,508648.7,28130.7],[1784691314,508648.7,28130.7],[1784695514,481250.6,28130.7],[1784697614,475054.1,200000],[1784698514,475054.1,200000],[1784723714,293162.4,51356.3],[1784730914,293162.4,145454.5],[1784733014,249999.7,200000],[1784737514,249999.7,38240.7],[1784739914,249999.7,38240.7],[1784740814,249999.7,38240.7],[1784741714,249999.7,38240.7],[1784743214,249999.7,28130.7],[1784745614,249999.7,160000],[1784746214,249181.5,160000],[1784764814,576084.9,160000],[1784784014,586552.2,160000],[1784787334,598916.8,28130.7],[1784789234,598916.8,28130.7],[1784791814,598916.8,28130.7],[1784797514,598916.8,28130.7],[1784799614,598916.8,28130.7],[1784799914,598916.8,28130.7],[1784802914,598916.8,28130.8],[1784845514,660626.4,28132.1],[1784853314,695184.1,41183.2],[1784853934,695184.1,34855.5],[1784854814,695184.1,34855.5],[1784856014,709994.6,34128],[1784858414,684424.8,28131.6],[1784859914,649384.6,28131.6],[1784861114,649384.6,28131.6],[1784861714,649384.6,28131.6],[1784862014,649384.6,28131.6],[1784863514,649384.6,28131.6],[1784864114,649384.6,28131.6],[1784866814,667378.5,28132.3],[1784878514,706963.9,28132.2],[1784901914,709000,28132.7],[1784902514,709000,28132.7],[1784913914,709000,28132.8],[1784915434,709000,28132.8],[1784917514,709000,28132.8],[1784953514,640912.1,28133.3],[1784957114,640912.1,28133.2],[1784960414,640911.7,28133.2],[1784962814,640911.7,28133.2],[1784971514,640912,28133.4],[1784972714,640912,28133.4],[1784973014,640912,28133.4],[1784976614,640912.1,28133.4],[1784979614,640912.1,28133.4],[1785015074,640912.1,40000.3],[1785015974,640912.1,40000.3],[1785016574,640912.1,40000.4],[1785017474,640912.1,40000.4],[1785018674,640912.2,40000.7],[1785019274,640912.1,40000.7],[1785021674,640912.1,40000.8],[1785029174,708999.5,40001.2],[1785029474,708999.5,40001.2],[1785030374,708999.4,40001.2],[1785031574,642099.4,40001.4],[1785032774,642099.4,40001.4],[1785035174,642099.3,40001.4],[1785036974,642099.3,40001.4],[1785037874,642099.3,40001.4],[1785040574,642099.2,40001.4],[1785041774,642099.2,40001.4],[1785044174,642099.3,47112],[1785054361,642099.2,60000.2],[1785072361,642098.7,60000.6],[1785079861,583889.5,60000.8],[1785086461,642099.1,60001.1],[1785087961,642099.3,61819.1],[1785093061,585388.8,61407.2],[1785093381,585388.7,61407.2],[1785106861,708999.2,75001],[1785125761,708998.6,75001.7],[1785130261,708999.2,75002.1],[1785136521,708998.9,75002.1],[1785145821,708998.4,75002.1],[1785147621,708998.2,75002.1],[1785152121,708998.1,75002.3],[1785181521,708997.6,75002.9],[1785185721,708997.6,75002.9],[1785191421,708997.4,75003],[1785192921,708997.1,75003.3],[1785194721,708997.1,75003.3],[1785205221,645597.3,75003.3],[1785207021,645597.3,75003.3],[1785208221,645597.3,75003.3],[1785237621,645597,75003.6],[1785239721,645597,75003.6],[1785244221,645596.8,75003.6],[1785249921,645596.3,75004.1],[1785251721,645596.1,75004.1],[1785253521,645596,75004.1],[1785256221,645595.9,75004.1],[1785256521,645595.9,75004.1],[1785257121,645595.9,75004.2],[1785260721,645595.9,75004.1],[1785266721,645596.3,75004.2],[1785271821,631332.4,75004.5],[1785294921,708998.3,75005.9],[1785299721,0,75006.5],[1785302121,0,75006.7],[1785306021,0,75006.8],[1785307521,0,75006.6],[1785310221,112510.4,75006.6],[1785315621,0,75006.6],[1785319821,0,75006.6],[1785320421,0,75006.6],[1785320721,0,75007],[1785326121,0,75007.1],[1785373261,0,111258.3],[1785375661,0,111258.3],[1785393661,998999.6,111258.3],[1785417061,999000,111258.8],[1785418261,999000,111258.8],[1785434781,910225.8,111260],[1785435061,910225.8,111260],[1785483661,830327.6,111262.6],[1785488161,830327.6,112135.6],[1785488461,830327.6,112641.5],[1785490861,910224.1,114398.8],[1785504661,910223.6,121111.3],[1785530481,910223,127777.7],[1785535281,910222.9,127777.7],[1785536161,910222.9,127777.8],[1785547861,831977.6,127777.9],[1785550861,831949.8,127781],[1785594061,831975,170000.4],[1785600961,799999.9,170000.3],[1785601861,799999.8,170000.5],[1785602461,799999.7,170000.5],[1785603361,799999.7,170000.5],[1785605761,799999.7,170000.5],[1785606661,799999.6,170000.5],[1785611461,799999.5,170000.6],[1785618661,831974.8,170000.5],[1785618961,831974.8,170000.5],[1785621361,831974.8,170000.6],[1785630961,831974.8,200000],[1785639061,831974.5,200000],[1785649561,831974.4,200000],[1785651361,831974.4,200000.1],[1785654061,831974.4,200000.1],[1785663061,768777,200000.1],[1785663961,768776.9,200000.1],[1785665161,711899.2,200000.1],[1785668161,711899.1,200000],[1785672061,768776.7,200000],[1785708961,910222.2,206319.5],[1785719761,910221.8,204014.4],[1785747401,910221.1,208750.1],[1785755161,910221.4,208316],[1785762361,910220.5,207431.1],[1785762661,910220.5,207431.1],[1785764161,910220.5,209786.7],[1785768061,846975.9,207936.6],[1785769561,846975.7,208408.5],[1785773181,846975.1,211111.2],[1785779461,846975.7,209786.7],[1785780061,846975.7,209786.7],[1785780361,846975.7,209786.7],[1785780661,846975.7,209786.7],[1785781261,846975.9,209786.7],[1785781861,846975.9,221676],[1785815461,910220.7,217191.5],[1786399221,1014986.9,226252.2],[1786399521,1014986.8,226252.2],[1786399821,1014986.7,226252.2],[1786400121,1014986.7,226252.2],[1786400421,1014986.8,226252.2],[1786400721,1014986.8,226252.2],[1786401021,1014986.8,226252.2],[1786401321,1014986.8,226252.2],[1786401621,1014986.8,226252.2],[1786401922,1014986.9,226252.2],[1786402221,1014986.9,226252.2],[1786402521,1014986.9,226252.2],[1786402821,1014986.9,226252.2],[1786403121,1014986.9,226252.2],[1786403421,1014986.9,226252.2],[1786403721,1014986.9,226252.2],[1786404021,1014986.8,226252.2],[1786404321,1014986.7,226252.2],[1786404621,1014986.7,226252.1],[1786404921,1014986.6,226252.1],[1786405221,1014986.6,226252.1],[1786405521,1014986.5,226252.3],[1786405821,936113,226252.3],[1786406121,936113,226252.4],[1786406421,936113,226252.4],[1786406721,936113,226252.4],[1786407021,1014986.9,226252.4],[1786407321,1014986.9,226252.4],[1786407621,1014986.9,226252.4],[1786407922,1014986.9,226252.4],[1786408221,1014986.9,226252.4],[1786408521,1014986.9,226252.4],[1786408821,1014986.9,226252.4],[1786409121,1014986.9,226252.4],[1786409421,1014986.9,226252.4],[1786409721,1014986.9,226252.4],[1786410021,1014986.9,226252.4],[1786410321,1014986.9,226252.4],[1786410623,1014986.9,226252.4],[1786410921,1014986.9,226252.4],[1786411221,1014986.9,226252.4],[1786411521,1014986.9,226252.4],[1786411821,1014986.9,226252.4],[1786412121,1014986.9,226252.4],[1786412421,1014986.9,226252.4],[1786412721,1014986.9,226252.4],[1786413021,1014986.9,226252.4],[1786413321,1014986.9,226252.4],[1786413621,1014986.9,226252.4],[1786413921,1014986.9,226252.4],[1786414221,1014986.9,226252.4],[1786414521,1014986.8,226252.4],[1786414821,1014986.8,226252.4],[1786415121,1014986.8,226252.5],[1786415421,1014986.8,226252.5],[1786415721,1014986.8,226252.5],[1786416021,1014986.8,226252.5],[1786416322,1014986.8,226252.7],[1786416621,1014986.8,226252.7],[1786416922,1014986.8,226252.7],[1786417223,1014986.8,226252.7],[1786417521,1014986.8,226252.7],[1786417821,1014986.7,226252.7],[1786418121,1014986.7,226252.7],[1786418421,1014986.7,226252.7],[1786418721,1014986.7,226252.7],[1786419021,1014986.7,226252.7],[1786419321,1014986.7,226252.7],[1786419621,1014986.7,226252.7],[1786419921,1014986.7,226252.7],[1786420221,1014986.6,226252.7],[1786420521,1014986.6,226252.7],[1786420822,1014986.6,226252.7],[1786421121,1014986.6,226252.7],[1786421421,1014986.6,226252.7],[1786421721,1014986.6,226252.7],[1786422021,1014986.6,226252.7],[1786422321,1014986.6,226252.7],[1786422621,1014986.6,226252.7],[1786422921,1014986.6,226252.7],[1786423221,1014986.6,226252.8],[1786423521,1014986.6,226252.8],[1786423821,1014986.6,226252.8],[1786424121,1014986.5,226252.8],[1786424421,1014986.5,226252.8],[1786424721,1014986.5,226252.8],[1786425021,1014986.5,226252.8],[1786425321,1014986.5,226252.8],[1786425621,1014986.5,226252.8],[1786425921,1014986.4,226252.8],[1786426221,1014986.6,226252.8],[1786426522,1014986.6,226252.8],[1786426821,1014986.6,226252.8],[1786427121,1014986.6,226252.8],[1786427421,1014986.6,226252.9],[1786427721,1014986.6,226252.8],[1786428021,1014986.6,226252.8],[1786428321,1014986.5,226252.8],[1786428621,1014986.5,226252.8],[1786428921,1014986.5,226252.9],[1786429221,1014986.5,226252.9],[1786429521,1014986.5,226252.9],[1786429821,1014986.5,226252.9],[1786430121,1014986.5,226252.9],[1786430421,1014986.5,226252.9],[1786430721,1014986.5,226252.9],[1786431021,1014986.5,226252.9],[1786431322,1014986.5,226252.9],[1786431621,1014986.5,226252.9],[1786431921,1014986.5,226252.9],[1786432221,1014986.5,226252.9],[1786432521,1014986.5,226252.9],[1786432821,1014986.5,226252.9],[1786433121,1014986.5,226252.9],[1786433421,1014986.5,226252.9],[1786433721,1014986.5,226252.9],[1786434021,1014986.5,226252.9],[1786434322,1014986.5,226252.9],[1786434621,1014986.5,226252.9],[1786434921,1014986.5,226252.9],[1786435221,1014986.4,226252.9],[1786435521,1014986.3,226252.9],[1786435821,1014986.3,226252.9],[1786436121,1014986.3,226252.9],[1786436421,1014986.3,226252.9],[1786436722,1014986.3,226252.9],[1786437021,1014986.3,226252.9],[1786437321,1014986.3,226252.9],[1786437621,1014986.3,226252.9],[1786437921,1014986.2,226252.9],[1786438221,1014986.2,226252.9],[1786438521,1014986.2,226252.9],[1786438821,1014986.1,226252.9],[1786439121,1014986,226252.9],[1786439421,1014985.9,226252.9],[1786439721,1014985.9,226252.9],[1786440021,1014985.9,226252.9],[1786440321,1014985.9,226252.9],[1786440621,1014985.9,226252.9],[1786440921,1014985.8,226252.9],[1786441221,1014985.4,226252.9],[1786441521,936112,226252.9],[1786441821,936111.9,226252.9],[1786442121,936111.8,226252.9],[1786442421,936111.7,226252.9],[1786442721,865125.8,226252.9],[1786443021,865125.8,226252.9],[1786443321,865125.8,226252.9],[1786443621,865125.8,226252.9],[1786443921,865125.8,226252.9],[1786444222,865125.8,226252.9],[1786444521,865125.8,226252.9],[1786444821,1014985.1,226252.9],[1786445121,1014985.1,226252.9],[1786445421,1014985,226252.9],[1786445722,1014985,226252.9],[1786446021,1014985,226252.9],[1786446321,600000,226252.9],[1786446621,600000,226252.9],[1786446922,600000,226252.9],[1786447221,600000,226252.9],[1786447522,600000,226252.9],[1786447822,1014985.1,226252.9],[1786448121,1014985.1,226252.9],[1786448421,1014985.1,226252.9],[1786448721,1014985.1,226252.9],[1786449021,1014985.1,226252.9],[1786449321,1014985,226252.9],[1786449621,1014985,226252.9],[1786449922,1014986.4,226252.9],[1786450221,1014986.4,226252.9],[1786450521,1014986.4,226252.9],[1786450821,1014986.4,226252.9],[1786451121,1014986.4,226252.9],[1786451421,1014986.4,226252.9],[1786451721,1014986.4,226252.9],[1786452021,1014986.3,226252.9],[1786452322,1014986.3,226252.9],[1786452621,1014986.3,226253],[1786452921,1014986.3,226253],[1786453222,1014986.3,226253],[1786453521,1014986.3,226253],[1786453821,1014986.3,226253],[1786454121,1014986.3,226253],[1786454421,1014986.3,226253],[1786454721,1014986.2,226253],[1786455021,1014986.5,226253.1],[1786455321,1014986.5,226253.2],[1786455621,1014986.5,226253.2],[1786455921,936113.1,226253.2],[1786456221,936113.1,226253.2],[1786456521,936113.1,226253.2],[1786456821,936113.1,226253.2],[1786457121,936113.1,226253.2],[1786457421,936113.1,226253.2],[1786457721,936113.1,226253.2],[1786458021,936113.1,226253.2],[1786458321,936113.1,226253.2],[1786458621,936113.1,226253.2],[1786458921,936113.1,226253.2],[1786459221,936113.1,226253.2],[1786459521,936113.1,226253.2],[1786459821,936113.1,226253.2],[1786460121,1014986.4,226253.2],[1786460421,1014986.4,226253.2],[1786460721,1014986.4,226253.2],[1786461021,1014986.4,226253.2],[1786461321,1014986.4,226253.3],[1786461621,1014986.4,226253.3],[1786461921,1014986.4,226253.2],[1786462222,1014986.4,226253.2],[1786462521,1014986.4,226253.2],[1786462821,1014986.4,226253.2],[1786463121,1014986.4,226253.2],[1786463421,1014986.4,226253.3],[1786463722,1014986.4,226253.3],[1786464021,1014986.4,226253.3],[1786464322,1014986.4,226253.3],[1786464621,1014986.4,226253.3],[1786464922,1014986.4,226253.3],[1786465221,1014986.4,226253.3],[1786465522,1014986.4,226253.3],[1786465822,1014986.4,226253.3],[1786466121,936113.1,226253.3],[1786466421,936113.1,226253.3],[1786466721,936113,226253.3],[1786467021,936112.9,226253.3],[1786467321,936112.9,226253.3],[1786467622,936112.9,226253.3],[1786467922,936112.9,226253.3],[1786468221,865126.9,226253.3],[1786468521,865126.9,226253.3],[1786468821,865126.9,226253.3],[1786469121,865126.9,226253.3],[1786469422,865126.9,226253.3],[1786469722,865126.8,226253.3],[1786470021,865126.8,226253.3],[1786470321,865126.8,226253.3],[1786470621,865126.8,226253.3],[1786470922,865126.8,226253.3],[1786471221,865126.8,226253.3],[1786471521,865126.8,226253.3],[1786471821,865126.8,226253.3],[1786472121,865126.8,226253.3],[1786472421,865126.8,226253.3],[1786472721,865126.8,226253.3],[1786473021,865126.8,226253.3],[1786473321,865126.8,226253.6],[1786473622,865126.8,226253.6],[1786473921,865126.7,226253.5],[1786474221,865126.7,226253.5],[1786474521,865126.7,226253.5],[1786474821,865126.7,226253.5],[1786475121,865126.7,226253.5],[1786475421,865126.7,226253.5],[1786475721,865126.7,226253.5],[1786476021,865126.8,226253.5],[1786476321,865126.8,226253.5],[1786476621,865126.7,226253.5],[1786476922,865126.7,226253.5],[1786477221,865126.7,226253.7],[1786477521,1199999.6,226253.7],[1786477822,1199999.6,226253.7],[1786478121,1199999.6,235991.2],[1786478421,1199999.6,235991.2],[1786479021,1199999.6,235991.2],[1786479321,1199999.6,235991.2],[1786479621,1199999.6,235991.2],[1786479922,1199999.6,234368.1],[1786480221,1199999.6,234368.1],[1786480521,1199999.6,234368.1],[1786480821,1199999.6,234368.1],[1786481121,1199999.6,234368.1],[1786481421,1199999.6,234368.1],[1786481721,1199999.6,234368.1],[1786482021,1199999.6,234368.1],[1786482321,1199999.6,234368.1],[1786482621,1199999.6,234368.1],[1786482922,1199999.6,234368.1],[1786483221,1199999.6,234368.1],[1786483521,1199999.6,234368.1],[1786483821,1199999.6,234368.1],[1786484122,1199999.5,234368.1],[1786484422,1199999.5,234368.1],[1786484721,1199999.5,234368.1],[1786485021,1199999.4,234368.1],[1786485321,1199999.3,234368.1],[1786485621,1199999.1,234368.1],[1786485921,1199999.1,234368.1],[1786486221,1199999.1,234368.1],[1786486521,1199999.1,234368.1],[1786486821,1199999.1,234368.1],[1786487121,1199999.1,234368.1],[1786487421,1199999,234368.1],[1786487721,1199999,234368.1],[1786488021,1199999,234368.1],[1786488321,1199999,234368.1],[1786488621,1199998.9,234368.1],[1786488921,1199998.9,234368.1],[1786489221,1199998.8,234368.1],[1786489521,1199998.8,234368.1],[1786489821,1199998.8,234368.1],[1786490121,1199998.7,234368.1],[1786490421,1199998.7,234368.1],[1786490721,1199998.7,234368.1],[1786491021,1199998.7,234368.1],[1786491322,1199998.7,234368.1],[1786491621,1199998.6,226253.5],[1786491921,1199998.7,226253.5],[1786492221,1199998.6,226253.5],[1786492521,1199998.6,226253.5],[1786492821,1199998.6,226253.5],[1786493122,1199998.7,226253.5],[1786493421,1199998.6,226253.8],[1786493721,1199998.5,226253.8],[1786494021,1199998.5,226253.7],[1786494321,1199998.5,226253.7],[1786494621,1199998.5,226253.7],[1786494921,1199998.5,226253.7],[1786495221,1199998.6,226253.7],[1786495521,1199998.6,226253.7],[1786495821,1199998.5,226253.7],[1786496121,1199998.4,226253.7],[1786496421,1199998.4,226253.7],[1786496721,1199998.4,226253.7],[1786497021,1199998.3,226253.9],[1786497321,1199998.3,226253.9],[1786497621,1199998.1,226253.9],[1786497921,1199998.1,226253.9],[1786498221,1199998.1,226253.9],[1786498521,1199998.1,226253.9],[1786498821,1199998.1,226253.9],[1786499121,1199998.1,226253.7],[1786499421,1199998,226253.7],[1786499721,1199998,226253.7],[1786500021,1199998,226253.7],[1786500321,1199998,226253.7],[1786500621,1199998,226253.7],[1786500921,1199998,226253.7],[1786501221,1199998,226253.7],[1786501521,1199998,226253.7],[1786501821,1199998,226253.7],[1786502121,1199997.9,226253.7],[1786502421,1199997.9,226253.9],[1786502721,1199997.9,226253.9],[1786503021,1199997.9,226253.9],[1786503321,1199997.9,226253.9],[1786503621,1199997.9,226253.9],[1786503921,1199997.9,226253.9],[1786504221,1199997.9,226253.9],[1786504521,1199997.9,226253.9],[1786504821,1199997.9,226253.9],[1786505121,1199997.9,226253.9],[1786505421,1199997.9,226253.9],[1786505721,1199997.9,226253.9],[1786506021,1199997.9,226253.9],[1786506321,1199997.9,226253.9],[1786506621,1199997.9,226253.9],[1786506921,1199997.9,226253.9],[1786507221,1199997.9,226253.9],[1786507521,1199997.9,226253.9],[1786507822,1199997.9,226253.9],[1786508121,1199997.9,226253.9],[1786508421,1199997.9,226253.9],[1786508721,1199997.9,226253.9],[1786509021,1199997.9,226253.9],[1786509321,1199997.9,226253.9],[1786509621,1199997.9,226253.9],[1786509921,1199997.9,226253.9],[1786510221,1199997.9,226253.9],[1786510521,1199997.9,226253.9],[1786510821,1199997.9,226253.9],[1786511121,1199997.9,226253.9],[1786511421,1199997.9,226253.9],[1786511721,1199997.9,226253.9],[1786512021,1199997.9,226253.9],[1786512321,1199997.9,226253.9],[1786512621,1199997.9,226253.9],[1786512921,1199997.9,226253.9],[1786513221,1199997.9,226253.9],[1786513521,1199997.9,226253.9],[1786513821,1199997.8,226253.9],[1786514121,1199997.7,226253.9],[1786514421,1199997.7,226253.9],[1786514721,1199997.7,226253.9],[1786515021,1199997.7,226253.9],[1786515321,1199997.8,226253.9],[1786515621,1199998.2,226253.9],[1786515921,1199998.2,226253.9],[1786516222,1199998.2,226253.9],[1786516521,1199998.2,226253.9],[1786516821,1199998.2,226253.9],[1786517122,1199998.2,226253.9],[1786517422,1199998.2,226253.9],[1786517721,1199998.2,226253.9],[1786518021,1199998.2,226253.9],[1786518321,1199998.2,226253.9],[1786518621,1199998.2,226253.9],[1786518921,1199998.2,226253.9],[1786519221,1199998.2,226253.9],[1786519521,1199998.2,226253.9],[1786519821,1199998.1,226253.9],[1786520121,1199998.1,226253.9],[1786520421,1199998.1,226253.9],[1786520721,1199998.1,226253.9],[1786521021,1199998.2,226253.9],[1786521321,1199998.2,226253.9],[1786521621,1199998.2,226253.9],[1786521921,1199998.2,226253.9],[1786522221,1199998.2,226253.9],[1786522521,1199998.2,226253.9],[1786522821,1199998.2,226253.9],[1786523121,1199998.2,226253.9],[1786523421,1199998.2,226253.9],[1786523721,1199998.2,226253.9],[1786524021,1199998.1,226253.8],[1786524321,1199998.1,226253.8],[1786524621,1199998.1,226253.8],[1786524921,1199998.1,226253.8],[1786525221,1199998.1,226253.8],[1786525521,1199998.5,226254],[1786525821,1199998.5,226254],[1786526121,1199998.4,226254],[1786526422,1199998.4,226254],[1786526721,1199998.3,226254],[1786527021,1199998.3,226254],[1786527321,1199998.3,226254],[1786527621,1199998.3,226254],[1786527921,1199998.3,226254],[1786528221,1199998.3,226254],[1786528521,1199998.2,226254],[1786528821,1199998,226254],[1786529121,1199998,226254],[1786529421,1199998,226254],[1786529721,1199998,226254],[1786530021,1199998,226254],[1786530322,1199998,226254],[1786530621,1199998,226254],[1786530921,1199997.9,226254],[1786531221,1199997.9,226254],[1786531521,1199997.9,226254],[1786531821,1199997.9,226254],[1786532121,1199997.9,226254],[1786532421,1199997.8,226254],[1786532721,1199997.8,226254],[1786533021,1199997.8,226254],[1786533321,1199997.8,226254],[1786533621,1199997.8,226254],[1786533921,1199997.8,226254],[1786534221,1199997.8,226254],[1786534521,1199997.8,226254],[1786534821,1199997.8,226254],[1786535121,1102623.4,226254],[1786535421,1102623.3,226254],[1786535721,1102623.3,226254],[1786536021,1102623.3,226254],[1786536321,1102623.3,226254],[1786536622,1102623.2,226254],[1786536921,1102623.3,226254],[1786537221,1102623.1,226254],[1786537521,1102623.1,226254],[1786537821,1102623,226254],[1786538121,1102623.3,226254],[1786538421,1102623.3,226254],[1786538721,1102623.3,226254],[1786539021,1102623.3,226254],[1786539321,1102623.3,226254],[1786539621,1102623.2,226254],[1786539921,1102623.2,226254],[1786540221,1102623.1,226254],[1786540521,1102622.7,226254],[1786540821,1102622.7,226254],[1786541121,1102622.7,226254],[1786541421,1102622.7,226254],[1786541721,1102622.7,226254],[1786542021,1102622.7,226254.2],[1786542321,1102622.7,226254.2],[1786542621,1102622.7,226254.2],[1786542921,1102622.7,226254.2],[1786543221,1102622.7,226254.2],[1786543521,1102622.7,226254.2],[1786543821,1102622.7,226254.2],[1786544121,1102622.6,226254.2],[1786544421,1102622.6,226254.2],[1786544722,1102622.6,226254.2],[1786545022,1014985.8,226254.2],[1786545321,1014985.8,226254.2],[1786545622,1014985.8,226254.2],[1786545921,1014985.8,226254.4],[1786546221,1014985.8,226254.4],[1786546521,1014985.7,226254.4],[1786546821,1014985.7,226254.4],[1786547122,987654.3,226254.4],[1786547421,987654.2,226254.4],[1786547721,987654.2,226254.4],[1786548021,987654.2,226254.4],[1786548321,987654.2,226254.4],[1786548622,987654.3,226254.4],[1786548922,987654.3,226254.4],[1786549221,987654.3,226254.4],[1786549521,987654.3,226254.4],[1786549821,987654.3,226254.4],[1786550121,987654.3,226254.4],[1786550421,987654.2,226254.4],[1786550721,987654.2,226254.4],[1786551021,987654.2,226254.4],[1786551322,987654.2,226254.4],[1786551621,987654.2,226254.4],[1786551922,987654.2,226254.4],[1786552221,987654.2,226254.4],[1786552521,987654.2,226254.4],[1786552821,987654.2,226254.4],[1786553121,1014985.8,226254.4],[1786553421,1014985.8,226254.4],[1786553722,1014985.8,226254.4],[1786554021,1014985.7,226254.4],[1786554322,1014985.7,226254.4],[1786554621,1014985.6,226254.4],[1786554921,1014985.6,226254.4],[1786555221,1014985.6,226254.4],[1786555521,1014985.6,226254.4],[1786555821,1014985.6,226254.4],[1786556121,1014985.6,226254.4],[1786556421,1014985.5,226254.4],[1786556721,1014985.5,226254.4],[1786557022,1014985.5,226254.5],[1786557321,1014985.5,226254.5],[1786557601,1014985.5,226254.5],[1786557921,1014985.5,226254.5],[1786558222,1014985.5,226254.5],[1786558522,1014985.5,226254.5],[1786558821,1014985.5,226254.5],[1786559121,1014985.5,226254.5],[1786559421,1014985.5,226254.5],[1786559721,1014985.5,226254.5],[1786560021,1014985.5,226254.5],[1786560321,1014985.5,226254.5],[1786560622,1014985.5,226254.5],[1786560922,1014985.5,226254.5],[1786561221,1014985.5,226254.5],[1786561521,1014985.4,226254.5],[1786561821,1014985.4,226254.5],[1786562121,1014985.8,226254.5],[1786562421,1014985.8,226254.5],[1786562721,1014985.8,226254.5],[1786563021,1014985.8,226254.5],[1786563321,1014985.8,226254.5],[1786563621,1014985.8,226254.5],[1786563922,1102622.6,226254.5],[1786564221,1102622.6,226254.4],[1786564521,1102622.8,226254.4],[1786564821,1102622.8,226254.4],[1786565121,1102622.7,226254.4],[1786565421,1102622.7,226254.3],[1786565721,1102622.7,226254.3],[1786566021,1102622.7,226254.3],[1786566321,1102622.6,226254.3],[1786566621,1102622.6,226254.3],[1786566921,1102622.6,226254.3],[1786567222,1102622.6,226254.3],[1786567521,1102622.5,226254.3],[1786567821,1102622.5,226254.3],[1786568121,1102622.5,226254.3],[1786568421,1102622.5,226254.3],[1786568721,1102622.5,226254.3],[1786569021,1102622.5,226254.2],[1786569321,1014985.7,226254.2],[1786569621,1014985.5,226254.2],[1786569921,1014985.5,226254.2],[1786570221,1014985.5,226254.2],[1786570522,1014985.5,226254.2],[1786570821,1014985.5,226254.2],[1786571121,1014985.5,226254.2],[1786571421,1102622.6,226254.2],[1786571721,1102622.7,226254.2],[1786572021,1102622.7,226254.2],[1786572322,1102622.7,226254.2],[1786572621,1102622.7,226254.2],[1786572921,1102622.7,226254.2],[1786573221,1102622.7,226254.2],[1786573521,1102622.7,226254.2],[1786573821,1102622.7,226254.2],[1786574121,1199998.7,226254.2],[1786574421,1199999.5,226254.2],[1786574721,1199999.5,226254.2],[1786575021,1199999.5,226254.2],[1786575321,1199999.5,226254.2],[1786575622,1199999.5,226254.2],[1786575921,1199999.5,226254.2],[1786576221,1199999.5,226254.2],[1786576521,1199999.5,226254.2],[1786576821,1199999.5,226254.2],[1786577121,1199999.5,226254.2],[1786577421,0,226254.2],[1786577721,0,226254.2],[1786578021,0,226254.2],[1786578321,0,226254.2],[1786578621,0,226254.2],[1786578921,0,226254.2],[1786579221,0,226254.2],[1786579521,0,226254.2],[1786579821,0,226254.2],[1786580101,0,226254.2],[1786580421,0,226254.2],[1786580721,0,226254.2],[1786581022,0,226254.2],[1786581321,0,226254.2],[1786581621,0,226254.2],[1786581921,0,226254.2],[1786582221,0,226254.2],[1786582521,0,226254.2],[1786582821,0,226254.2],[1786583121,0,226254.3],[1786583421,0,226254.3],[1786583721,0,226254.3],[1786584022,0,226254.3],[1786584321,600000,226254.3],[1786584622,600000,226254.3],[1786584921,600000,226254.3],[1786585221,600000,226254.3],[1786585521,600000,226254.3],[1786585822,0,226254.3],[1786586121,0,226254.3],[1786586421,0,226254.3],[1786586721,0,226254.3],[1786587021,1253215,226254.3],[1786587321,1253214.9,226254.3],[1786587621,1253214.9,226254.3],[1786587921,1253214.9,226254.3],[1786588221,1253214.9,226254.3],[1786588521,1253214.9,226254.4],[1786588821,1253214.9,226254.6],[1786589121,1253214.9,226254.6],[1786589421,1253214.9,226254.6],[1786589721,1253214.9,226254.6],[1786590021,1253214.9,226254.6],[1786590321,1253214.9,226254.6],[1786590621,1253214.9,226254.6],[1786590921,1253214.9,226254.6],[1786591201,1253215,226254.7],[1786591521,1253215,226254.7],[1786591821,1253215,226254.7],[1786592121,1253215,226254.7],[1786592421,1253215,226254.7],[1786592721,0,226254.7],[1786593021,0,226254.7],[1786593321,0,226254.7],[1786593621,0,226254.7],[1786593921,0,226254.7],[1786594221,0,226254.7],[1786594521,0,226254.7],[1786594821,0,226254.7],[1786595121,0,226254.7],[1786595421,0,226254.7],[1786595721,1000000,226254.7],[1786596021,1000000,226254.7],[1786596321,999999.9,226254.7],[1786596621,999999.9,226254.7],[1786596921,999999.9,226254.7],[1786597221,999999.9,226254.7],[1786597521,999999.9,226254.7],[1786597821,999999.9,226254.7],[1786598121,999999.9,226254.7],[1786598421,999999.9,226254.7],[1786598721,999999.9,226254.7],[1786599021,999999.9,226254.7],[1786599321,999999.9,226254.7],[1786599621,999999.9,226254.7],[1786599921,999999.9,226254.7],[1786600221,999999.9,226254.7],[1786600521,999999.9,226254.7],[1786600821,999999.9,226254.7],[1786601121,999999.9,226254.7],[1786601421,999999.9,226254.7],[1786601721,999999.9,226254.7],[1786602021,999999.9,226254.7],[1786602321,999999.9,226254.7],[1786602621,999999.9,226254.7],[1786602921,999999.9,226254.7],[1786603221,999999.9,226254.7],[1786603521,0,226254.7],[1786603821,0,226254.7],[1786604121,0,226254.7],[1786604421,800000,226254.7],[1786604721,800000,226254.7],[1786605021,800000,226254.7],[1786605321,800000,226254.7],[1786605621,800000,226254.7],[1786605922,800000,226254.7],[1786606221,0,226254.7],[1786606521,0,226254.7],[1786606821,0,226254.7],[1786607121,0,226254.7],[1786607421,0,226254.7],[1786607721,0,226254.7],[1786608021,0,226254.7],[1786608321,0,226254.7],[1786608621,0,226254.7],[1786608921,0,226254.7],[1786609221,0,226254.7],[1786609521,0,226254.7],[1786609821,0,226254.7],[1786610121,0,226254.7],[1786610421,0,226254.7],[1786610721,339382.2,226254.7],[1786611021,339382.2,226254.7],[1786611321,339382.2,226254.7],[1786611621,339382.2,226254.9],[1786611921,0,226254.9],[1786612221,0,226254.9],[1786612521,0,226254.9],[1786612821,0,226254.9],[1786613121,0,226254.9],[1786613421,0,226254.9],[1786613721,0,226254.9],[1786614021,0,226254.9],[1786614321,0,226254.9],[1786614621,0,226254.9],[1786614921,0,226254.9],[1786615221,1500000,226254.9],[1786615521,1500000,226254.9],[1786615821,1500000,226254.9],[1786616121,1500000,226254.9],[1786616421,1500000,226254.9],[1786616722,0,226254.9],[1786617021,0,226254.9],[1786617321,0,226254.9],[1786617621,0,226254.9],[1786617921,0,226254.9],[1786618221,0,226254.9],[1786618521,0,226254.9],[1786618821,0,226254.9],[1786619122,0,226254.9],[1786619421,0,226254.9],[1786619721,0,226254.9],[1786620021,0,226254.9],[1786620321,0,226254.9],[1786620621,0,226254.9],[1786620921,0,226254.9],[1786621221,0,226254.9],[1786621522,0,226254.9],[1786621821,0,226254.9],[1786622121,0,226254.9],[1786622421,0,226254.9],[1786622721,0,226254.9],[1786623021,0,226254.9],[1786623321,0,226254.9],[1786623621,0,226254.9],[1786623921,0,226254.9],[1786624222,0,226255.1],[1786624522,0,226255.1],[1786624821,0,226255.1],[1786625122,0,226255.3],[1786625421,0,226255.3],[1786625721,0,226255.3],[1786626021,0,226255.3],[1786626321,0,226255.3],[1786626621,0,226255.3],[1786626921,0,226255.3],[1786627221,0,226255.3],[1786627522,0,226255.3],[1786627821,0,226255.3],[1786628121,0,226255.2],[1786628421,0,226255.5],[1786628721,0,226255.5],[1786629021,0,226255.5],[1786629322,0,226255.5],[1786629621,0,226255.5],[1786629921,1000000,226255.5],[1786630223,1000000,226255.5],[1786630521,1000000,226255.5],[1786630821,1000000,226255.5],[1786631121,1000000,226255.5],[1786631421,1000000,226255.5],[1786631721,1000000,226255.5],[1786632021,1000000,226255.5],[1786632321,1000000,226255.5],[1786632621,1000000,226255.7],[1786632901,1000000,226255.7],[1786633221,1000000,226255.7],[1786633521,1000000,226255.7],[1786633821,1000000,226255.7],[1786634121,1000000,226255.7],[1786634421,1000000,226255.7],[1786634721,1000000,226255.7],[1786635021,0,226255.5],[1786635321,0,226255.5],[1786635621,0,226255.5],[1786635921,1000000,226255.5],[1786636222,1000000,226255.5],[1786636522,1000000,226255.5],[1786636821,1000000,226255.5],[1786637121,1000000,226255.5],[1786637421,1000000,226255.5],[1786637722,1000000,226255.6],[1786638022,1000000,226255.6],[1786638321,1000000,226255.6],[1786638622,1000000,226255.6],[1786638921,1000000,226255.6],[1786639221,1000000,226255.6],[1786639521,1000000,226255.6],[1786639822,1000000,226255.6],[1786640121,1000000,226255.6],[1786640421,1000000,226255.6],[1786640722,1000000,226255.4],[1786641021,999999.9,226255.4],[1786641321,999999.9,226255.4],[1786641621,999999.9,226255.4],[1786641921,999999.9,226255.4],[1786642221,999999.9,226255.4],[1786642522,999999.9,226255.4],[1786642821,999999.9,226255.4],[1786643121,999999.9,226255.4],[1786643421,999999.9,226255.4],[1786643721,999999.9,226255.4],[1786644021,999999.9,226255.4],[1786644321,999999.9,226255.5],[1786644621,999999.9,226255.7],[1786644921,999999.9,226255.7],[1786645221,999999.9,226255.7],[1786645521,999999.9,226255.7],[1786645821,999999.9,226255.7],[1786646121,999999.9,226255.7],[1786646421,999999.9,226255.7],[1786646722,999999.9,226255.7],[1786647021,999999.9,226255.5],[1786647321,999999.9,226255.5],[1786647621,999999.9,226255.5],[1786647921,999999.9,226255.5],[1786648222,999999.8,226255.5],[1786648522,999999.8,226255.5],[1786648821,600000,226255.5],[1786649122,1000000,226255.5],[1786649421,1000000,226255.5],[1786649721,1000000,226255.7],[1786650021,1000000,226255.7],[1786650321,1000000,226255.7],[1786650622,1000000,226255.7],[1786650921,1000000,226255.7],[1786651221,1000000,226255.7],[1786651521,1000000,226255.7],[1786651821,1000000,226255.7],[1786652121,1000000,226255.7],[1786652422,1000000,226255.7],[1786652721,1000000,226255.7],[1786653022,1000000,226255.7],[1786653322,1000000,226255.9],[1786653622,1000000,226256],[1786653921,1000000,226255.9],[1786654221,1000000,226255.9],[1786654521,1000000,226255.9],[1786654822,1000000,226255.9],[1786655121,1000000,226255.9],[1786655421,1000000,226255.9],[1786655721,1000000,226255.9],[1786656021,1000000,226256.1],[1786656321,1000000,226256.1],[1786656622,1000000,226256.1],[1786656921,1000000,226256.1],[1786657221,0,226256.1],[1786657521,0,226256.1],[1786657821,0,226256.1],[1786658121,0,226256.3],[1786658421,0,226256.3],[1786658721,0,226256.3],[1786659021,0,230781.4],[1786659321,0,230781.4],[1786659621,0,230781.4],[1786659921,0,230781.4],[1786660221,0,237569.2],[1786660521,0,237569.2],[1786660821,0,230781.4],[1786661121,0,230781.4],[1786661422,0,230781.4],[1786661721,0,230781.4],[1786662022,0,237569.2],[1786662321,0,237569.2],[1786662622,0,237569.2],[1786662921,0,237569.2],[1786663221,0,237569.2],[1786663521,0,237569.2],[1786663821,0,237569.2],[1786664121,0,237569.2],[1786664421,0,237569.2],[1786664721,0,237569.2],[1786665021,0,237569.2],[1786665321,0,237569.2],[1786665621,0,237569.2],[1786665921,0,237569.2],[1786666221,0,237569.2],[1786666521,0,237569.2],[1786666821,0,237569.2],[1786667121,0,235683.7],[1786667421,0,235683.7],[1786667721,0,235683.7],[1786668021,0,237569.2],[1786668321,0,237569.2],[1786668621,0,237569.2],[1786668921,6000000,237569.4],[1786669221,6000000,237569.4],[1786669521,6000000,237569.4],[1786669821,6000000,237569.4],[1786670121,6000000,237569.4],[1786670421,5999999.9,237569.4],[1786670721,5999999.9,237569.4],[1786671021,5999999.9,237569.5],[1786671321,5999999.9,237569.5],[1786671621,5999999.9,237569.5],[1786671921,5999999.9,237569.5],[1786672221,5999999.9,237569.5],[1786672521,5999999.9,237569.5],[1786672821,5999999.9,237569.5],[1786673121,5999999.9,237569.5],[1786673421,5999999.9,237569.5],[1786673721,5999999.9,237569.5],[1786674021,5999999.9,237569.5],[1786674322,5999999.9,237569.5],[1786674621,5999999.9,237569.7],[1786674921,5999999.9,237569.7],[1786675221,5999999.9,237569.7],[1786675521,5999999.9,237569.7],[1786675821,5999999.8,237569.7],[1786676121,5999999.8,237570.1],[1786676421,5999999.8,237569.5],[1786676721,5999999.8,237569.5],[1786677021,5999999.8,237569.5],[1786677321,5999999.8,237569.5],[1786677621,5999999.8,237569.5],[1786677921,5999999.8,237569.4],[1786678221,5999999.8,237569.4],[1786678521,5999999.8,237569.4],[1786678821,5999999.8,237569.4],[1786679121,5999999.8,237569.4],[1786679421,5999999.8,237569.4],[1786679721,5999999.8,237569.4],[1786680021,5999999.8,237569.4],[1786680322,5999999.8,237569.4],[1786680621,5999999.8,237569.4],[1786680921,5999999.7,237569.4],[1786681221,5999999.7,237569.4],[1786681522,5999999.7,237569.4],[1786681821,5999999.7,237569.4],[1786682122,5999999.7,237569.4],[1786682421,5999999.6,237569.4],[1786682722,5999999.6,237569.4],[1786683021,5999999.6,237569.4],[1786683321,5999999.6,237569.4],[1786683622,5999999.6,237569.4],[1786683921,5999999.6,237569.4],[1786684221,5999999.6,237569.5],[1786684521,5999999.6,237569.5],[1786684821,5999999.6,237569.5],[1786685122,5999999.6,237569.5],[1786685422,5999999.6,237569.5],[1786685721,5999999.6,237569.5],[1786686021,5999999.6,237569.5],[1786686321,5999999.6,237569.5],[1786686621,5999999.6,237569.5],[1786686921,5999999.6,237569.5],[1786687221,5999999.6,237569.5],[1786687521,5999999.6,237569.5],[1786687822,5999999.6,237569.5],[1786688122,5999999.6,237569.5],[1786688421,5999999.6,237569.5],[1786688721,5999999.6,237569.5],[1786689021,5999999.6,237569.5],[1786689322,5999999.6,237569.5],[1786689621,5999999.6,237569.5],[1786689921,5999999.6,237569.5],[1786690221,5999999.6,237569.5],[1786690521,5999999.6,237569.5],[1786690821,5999999.6,237569.5],[1786691121,5999999.6,237569.5],[1786691421,5999999.6,237569.5],[1786691721,5999999.6,237569.5],[1786692021,5999999.6,237569.5],[1786692321,5999999.6,237569.5],[1786692621,5999999.6,237569.5],[1786692921,5999999.6,237569.5],[1786693221,5999999.6,237569.5],[1786693521,5999999.6,237569.5],[1786693821,5999999.6,237569.5],[1786694122,5999999.6,237569.5],[1786694421,5999999.6,237569.5],[1786694721,5999999.6,237569.5],[1786695021,5999999.6,237569.5],[1786695321,5999999.6,237569.5],[1786695621,5999999.6,237569.5],[1786695921,5999999.6,237569.5],[1786696221,5999999.6,237569.5],[1786696521,5999999.6,237569.5],[1786696821,5999999.5,237569.5],[1786697121,5999999.5,237569.5],[1786697421,5999999.5,237569.5],[1786697721,5999999.5,237569.5],[1786698021,5999999.5,237569.5],[1786698321,5999999.5,237569.5],[1786698621,5999999.5,237569.5],[1786698921,5999999.5,237569.5],[1786699221,5999999.5,237569.5],[1786699521,5999999.5,237569.5],[1786699821,5999999.5,237569.5],[1786700121,5999999.5,237569.5],[1786700422,5999999.5,237569.5],[1786700721,5999999.5,237569.5],[1786701021,5999999.5,237569.5],[1786701322,5999999.5,237569.5],[1786701621,5999999.5,237569.5],[1786701921,5999999.5,237569.5],[1786702221,5999999.4,237569.5],[1786702522,5999999.4,237569.5],[1786702821,5999999.4,237569.5],[1786703121,5999999.3,237569.5],[1786703421,5999999.3,237569.5],[1786703721,5999999.2,237569.5],[1786704021,5999999.2,237569.5],[1786704321,5999999.2,237569.5],[1786704622,5999999.2,237569.5],[1786704922,5999999.2,237569.5],[1786705221,5999999.1,237569.5],[1786705522,5999999.1,237569.5],[1786705822,5999999.1,237569.5],[1786706122,5999999,237569.5],[1786706421,5999999,237569.5],[1786706721,5999999,237569.5],[1786707021,5999999,237569.5],[1786707321,5999999,237569.5],[1786707621,5999999,237569.5],[1786707922,5999999,237569.5],[1786708221,5999998.9,237569.5],[1786708521,5999998.9,237569.5],[1786708822,5423755.9,237569.5],[1786709121,5423755.9,237569.5],[1786709421,5423755.9,237569.5],[1786709721,5423755.9,237569.5],[1786710021,5423755.9,237569.5],[1786710321,5423755.9,237569.5],[1786710621,5423755.9,237569.5],[1786710921,5423755.9,237569.5],[1786711222,5423755.9,237569.5],[1786711521,5423755.9,237569.5],[1786711821,5423755.9,237569.5],[1786712121,5423755.9,237569.5],[1786712421,5423755.9,237569.5],[1786712722,5423755.9,237569.5],[1786713021,5423755.9,237569.5],[1786713321,5423755.8,237569.5],[1786713621,5423755.7,237569.5],[1786713921,5423755.8,237569.5],[1786714221,5423755.7,237569.5],[1786714522,5423755.7,237569.5],[1786714822,5423755.7,237569.5],[1786715121,5423755.6,237569.5],[1786715422,5423755.6,237569.5],[1786715722,5423755.6,237569.6],[1786716021,5423755.6,237569.6],[1786716321,5423755.6,237569.6],[1786716621,5423755.6,237569.6],[1786716922,5423755.6,237569.6],[1786717221,5423755.6,237569.6],[1786717521,5423755.5,237569.6],[1786717822,5423755.5,237569.6],[1786718121,5423755.5,237569.6],[1786718421,5423755.5,237569.6],[1786718721,5423755.4,237569.6],[1786719021,5423755.4,237569.6],[1786719322,5423755.4,237569.6],[1786719621,5423755.4,237569.6],[1786719921,5423755.4,237569.6],[1786720201,5423755.3,237569.6],[1786720501,5423755.3,237569.6],[1786720821,5423755.3,237569.6],[1786721121,5423755.3,237569.6],[1786721422,5423755.3,237569.6],[1786721721,5423755.3,237569.5],[1786722021,5423755.2,237569.5],[1786722321,5423755.2,237569.6],[1786722621,5423755.2,237569.6],[1786722922,5423755.2,237569.6],[1786723222,5423755.2,237569.6],[1786723522,5423755.2,237569.6],[1786723821,5423755.2,237569.6],[1786724121,5423755.2,237569.6],[1786724422,5423755.2,237569.6],[1786724722,5423755,237569.9],[1786725021,4905136.5,237569.6],[1786725322,4905136.4,237569.6],[1786725621,4905136.3,237569.6],[1786725921,4438379.7,237569.6],[1786726222,4438379.7,237569.6],[1786726522,4438379.7,237570],[1786726822,4438379.7,237570],[1786727121,4438379.7,237570],[1786727422,4438379.7,237570],[1786727722,4438379.7,237570],[1786728022,4438379.7,237570],[1786728322,4438379.7,237570],[1786728622,4438379.6,237570],[1786728922,4438379.6,237570],[1786729221,4438379.6,237570],[1786729522,4438379.5,237570],[1786729821,4438379.4,237570],[1786730121,4438379.4,237570],[1786730421,4438379.4,237570.1],[1786730721,4438379.4,237570.1],[1786731021,4438379.3,237570.1],[1786731321,4438379.3,237570.1],[1786731621,4438379.3,237570.1],[1786731921,4438379.3,237570.1],[1786732221,4438379.3,237570.1],[1786732521,4438379.3,237570.1],[1786732821,4438379.3,237570.1],[1786733121,4438379.2,237570],[1786733421,4438379.1,237569.6],[1786733721,4438379.1,237569.6],[1786734021,4438379.1,237569.6],[1786734321,4438379.1,237569.6],[1786734621,4438379,237569.6],[1786734921,4438379,237569.6],[1786735221,4438379,237569.6],[1786735521,4438378.9,237569.6],[1786735821,4438378.9,237569.6],[1786736121,4438378.9,237569.6],[1786736421,4438378.8,237569.6],[1786736721,4438378.6,237569.6],[1786737021,4438378.6,237569.6],[1786737322,4438378.6,237569.6],[1786737621,4438378.6,237569.6],[1786737921,4438378.6,237569.6],[1786738222,4438378.6,237569.6],[1786738521,4438378.5,237569.6],[1786738821,3500000,237569.6],[1786739121,4438378.3,237569.6],[1786739422,4438378.3,237569.6],[1786739722,4438378.2,237569.6],[1786740021,4438378.2,237569.6],[1786740321,4438378.2,237569.6],[1786740621,4438378.2,237570.4],[1786740921,4438378.2,237570.4],[1786741221,4438378,237570.4],[1786741521,4438378,237570.4],[1786741821,4438377.9,237570.4],[1786742121,4438377.9,237569.6],[1786742421,4438377.9,237569.6],[1786742721,4438377.9,237569.6],[1786743021,4438377.9,237569.6],[1786743321,4438377.9,237569.6],[1786743621,4438377.9,237569.6],[1786743921,4438377.9,237569.6],[1786744221,4438377.9,237569.6],[1786744521,4438377.9,237569.6],[1786744821,4438377.9,237569.6],[1786745121,4438377.7,237569.6],[1786745421,4438377.7,237569.6],[1786745721,4438377.7,237569.6],[1786746021,4438377.7,237569.6],[1786746321,4438377.6,237569.6],[1786746621,4438377.6,237569.9],[1786746921,4438377.6,237569.9],[1786747221,4438377.6,237569.9],[1786747521,4438377.6,237569.9],[1786747821,4438377.6,237569.9],[1786748122,4438377.6,237569.9],[1786748421,4438377.6,237569.9],[1786748721,4438377.6,237569.9],[1786749021,4438377.6,237569.9],[1786749321,4438377.6,237569.9],[1786749621,4438377.6,237569.9],[1786749921,4438377.6,237569.9],[1786750221,4438377.6,237569.9],[1786750521,4438377.6,237569.9],[1786750821,4438377.6,237569.9],[1786751121,4438377.6,237569.9],[1786751421,4438377.6,237569.9],[1786751721,4438377.6,237569.9],[1786752021,4438377.6,237569.9],[1786752321,4438377.5,237569.9],[1786752621,4438377.5,237569.9],[1786752921,4438377.5,237569.9],[1786753221,4438377.5,237569.6],[1786753521,4438377.5,237570],[1786753821,4438377.5,237570.1],[1786754121,4438377.5,237570.1],[1786754421,4438377.5,237570.1],[1786754721,4438377.5,237570.2],[1786755021,4438377.4,237570.2],[1786755321,4438377.4,237570.2],[1786755621,4438377.4,237570.2],[1786755921,4438377.3,237570.2],[1786756221,4438377.3,237570.2],[1786756521,4438377.3,237570.2],[1786756821,4438377.3,237570.2],[1786757121,4438377.3,237570.2],[1786757421,4438377.3,237570.2],[1786757721,4438377.3,237570.2],[1786758021,4438377.3,237570.2],[1786758321,4438377.2,237570.2],[1786758621,4438377.2,237570.2],[1786758921,4438377.2,237570.2],[1786759221,4438377.2,237570.2],[1786759521,4228336.8,237570.2],[1786759821,4228336.8,237570.2],[1786760121,4018296.2,237570.2],[1786760421,4018296.2,237570.2],[1786760721,4018296.2,237570.2],[1786761021,4018296.2,237570.2],[1786761321,4018296.2,237570.2],[1786761621,4018296.2,237570.2],[1786761922,4018296.2,237570.2],[1786762221,4018296.1,237570.4],[1786762521,4018296.1,237570.4],[1786762821,4018296.1,237570.4],[1786763121,4018296.1,237570.4],[1786763421,4018296.1,237570.5],[1786763721,4018296.1,237570.5],[1786764021,4018296.1,237570.5],[1786764321,4018295.9,237570.5],[1786764621,4018295.9,237570.5],[1786764921,4018295.9,237570.5],[1786765221,4018295.9,237570.5],[1786765522,4018295.9,237570.5],[1786765821,4018295.9,237570.5],[1786766122,4018295.9,237570.5],[1786766421,4018295.9,237570.5],[1786766721,4018295.9,237570.5],[1786767022,4018295.9,237570.4],[1786767321,4018295.9,237570.6],[1786767621,4018295.9,237570.6],[1786767921,4018295.9,237570.6],[1786768221,4018295.9,237570.6],[1786768521,4018295.9,237570.6],[1786768821,4018295.9,237570.6],[1786769121,4018295.9,237570.6],[1786769421,4018295.9,237570.6],[1786769721,4018295.9,237570.6],[1786770021,4018295.9,237570.6],[1786770321,4018295.9,237570.6],[1786770621,4018295.9,237570.6],[1786770921,4018295.9,237570.6],[1786771221,4018295.9,237570.6],[1786771521,4018295.9,237570.6],[1786771821,4018295.9,237570.6],[1786772121,4018295.9,237570.6],[1786772421,4018295.9,237570.6],[1786772721,4018295.9,237570.6],[1786773021,4018295.9,237570.6],[1786773321,4018295.9,237570.6],[1786773621,4018295.9,237570.6],[1786773921,4018295.9,237570.7],[1786774221,4018295.9,237570.7],[1786774521,4018295.9,237570.7],[1786774821,4018295.8,237570.7],[1786775121,4018295.8,237570.7],[1786775421,4018295.7,237570.7],[1786775721,4018295.7,237570.7],[1786776021,4018295.7,237570.7],[1786776321,4018295.7,237570.7],[1786776621,4018295.7,237570.7],[1786776921,4018295.7,237570.7],[1786777221,4018295.7,237570.7],[1786777521,4018295.7,237570.8],[1786777821,4018295.7,237570.8],[1786778121,4018295.7,237570.8],[1786778421,4018295.7,237570.8],[1786778721,4018295.7,237570.8],[1786779022,4018295.7,237570.8],[1786779321,4018295.7,237570.8],[1786779621,4018295.7,237570.8],[1786779921,4018295.5,237570.8],[1786780221,4018295.5,237570.8],[1786780522,4018295.5,237570.8],[1786780821,4018295.5,237570.8],[1786781121,4018295.5,237570.8],[1786781421,4018295.5,237570.8],[1786781721,4018295.5,237570.8],[1786782021,4018295.5,237570.8],[1786782321,4018295.4,237570.8],[1786782621,4018295.3,237570.8],[1786782921,4018295.2,237570.8],[1786783222,4018295.2,237570.8],[1786783521,4018295.2,237570.8],[1786783821,4018295.2,237570.8],[1786784121,4018295.2,237570.8],[1786784421,4018295.2,237570.8],[1786784721,4018295.2,237570.8],[1786785021,4018295.2,237570.8],[1786785321,4018295.2,237570.8],[1786785621,4018295.2,237570.8],[1786785921,4018295.2,237570.8],[1786786221,4018295.2,237570.8],[1786786521,4018295.2,237570.8],[1786786821,4018295.2,237570.8],[1786787121,4018295.1,237570.8],[1786787421,4018295.1,237570.8],[1786787721,4018295,237570.8],[1786788021,4018295,237570.8],[1786788321,4018295,237570.8],[1786788621,4018295,237570.8],[1786788921,4018295,237570.8],[1786789221,4018295,237570.8],[1786789521,4018295,237570.8],[1786789821,4018295,237570.8],[1786790121,4018295,237570.8],[1786790421,4018295,237570.8],[1786790721,4018295,237570.8],[1786791021,4018295,237571],[1786791321,3829258.7,237571],[1786791621,3829258.7,237571],[1786791921,3829258.7,237571],[1786792221,3829258.7,237571],[1786792521,3829258.7,237571],[1786792821,3829258.7,237571],[1786793121,3829258.7,237571],[1786793421,3829258.7,237571],[1786793721,3829258.7,237571],[1786794021,3640222.5,237571],[1786794321,3640222.5,237571],[1786794621,3640222.5,237571],[1786794921,3470089.9,237571.2],[1786795221,3470089.9,237571.3],[1786795521,3470089.9,237571.3],[1786795821,3299957.3,237571.3],[1786796121,3299957.3,237571.3],[1786796421,3299957.3,237571.3],[1786796721,3299957.3,237571.3],[1786797021,3299957.3,237571.3],[1786797321,3299957.3,237571.3],[1786797621,3299957.2,237571.3],[1786797921,3299957,237571.3],[1786798221,3299957,237571.3],[1786798521,3299956.8,237571.3],[1786798821,3299956.8,237571.3],[1786799121,3299956.7,237571.3],[1786799421,3299956.7,237571.3],[1786799722,3299956.7,237571.3],[1786800022,3299956.7,237571.3],[1786800322,3299956.7,237571.3],[1786800621,3299956.7,237571.3],[1786800922,3299956.7,237571.3],[1786801221,3299956.7,237571.3],[1786801522,3299956.7,237571.4],[1786801821,3299956.7,237571.5],[1786802121,3299956.7,237571.5],[1786802421,3299956.7,237571.5],[1786802721,3299956.6,237571.5],[1786803021,3299956.6,237571.5],[1786803321,3299956.6,237571.5],[1786803621,3299956.5,237571.5],[1786803921,3299956.3,237571.5],[1786804221,3299956.2,237571.5],[1786804521,3299956.1,237571.5],[1786804821,3299956.1,237571.5],[1786805121,3299956.1,237571.5],[1786805421,3299956,237571.5],[1786805722,3299956,237571.5],[1786806021,3299955.9,237571.5],[1786806321,3299955.9,237571.5],[1786806621,3299955.7,237571.5],[1786806921,3299955.7,237571.5],[1786807221,3299955.7,237571.5],[1786807521,3299955.7,237571.5],[1786807821,3299955.6,237571.5],[1786808121,3299955.6,237571.5],[1786808421,3299955.5,237571.5],[1786808721,3299955.5,237571.5],[1786809021,3299955.5,237571.5],[1786809321,3299955.5,237571.5],[1786809622,3299955.5,237571.5],[1786809921,3299955.5,237571.5],[1786810221,3095796.4,237571.5],[1786810521,2993716.9,237571.5],[1786810821,2993716.7,237571.4],[1786811121,2718101.9,237571.4],[1786811421,2718101.8,237571.4],[1786811721,2718101.6,237571.4],[1786812021,2718101.5,237571.4],[1786812322,2718101.5,237571.4],[1786812621,2718101.5,237571.4],[1786812923,2718101.5,237571.4],[1786813221,2718101.4,237571.4],[1786813521,2718101.4,237571.4],[1786813821,2718101.4,237571.4],[1786814121,2718101.2,237571.4],[1786814421,2718101.1,237571.4],[1786814721,2718101.1,237571.4],[1786815021,2718101.1,237571.4],[1786815321,2718101.1,237571.4],[1786815621,2718101.1,237571.4],[1786815921,2718101.1,237571.4],[1786816221,2718100.9,237571.4],[1786816521,2718100.7,237571.4],[1786816821,2718100.7,237571.4],[1786817121,2718100.7,237571.7],[1786817421,2718100.7,237571.7],[1786817721,2718100.5,237571.7],[1786818021,2718100.5,237571.7],[1786818321,2718100.4,237571.7],[1786818621,2718100.4,237571.7],[1786818921,2718100.4,237571.7],[1786819221,2718100.2,237571.7],[1786819521,2718100.2,237571.7],[1786819821,2718100.2,237571.7],[1786820121,2718100.2,237571.7],[1786820421,2718100.2,237571.9],[1786820721,2718100.2,237571.9],[1786821021,2718100.2,237571.9],[1786821321,2718100.2,237571.9],[1786821621,2718100.2,237571.9],[1786821921,2718100.1,237572],[1786822221,2718100,237572],[1786822521,2718099.9,237572],[1786822821,2718099.7,237572],[1786823121,2718099.7,237572],[1786823421,2718099.7,237572],[1786823721,2718099.7,237572],[1786824001,2718099.7,237572],[1786824322,2718099.6,237572],[1786824621,2718099.5,237572],[1786824921,2718099.5,237571.9],[1786825222,2718099.5,237571.9],[1786825521,2718099.5,237571.9],[1786825821,2718099.3,237571.9],[1786826121,2718099.3,237571.9],[1786826421,2718099.3,237571.9],[1786826721,2718099.3,237571.9],[1786827021,2718099.3,237571.9],[1786827321,2718099.3,237571.9],[1786827621,2718099.3,237571.9],[1786827921,2718099.3,237571.9],[1786828221,2718099.3,237571.9],[1786828521,2718099.3,237571.9],[1786828821,2718099.3,237571.9],[1786829121,2718099.3,237571.9],[1786829421,2718099.3,237571.9],[1786829721,2718099.3,237572.1],[1786830021,2718099.3,237572.1],[1786830301,2718099.3,237572.1],[1786830621,2718099.3,237572.1],[1786830921,2718099.3,237572.1],[1786831221,2718099.3,237572.1],[1786831521,2718099.3,237572.1],[1786831821,2718099.3,237572.1],[1786832121,2718099.3,237572.1],[1786832421,2718099.3,237572.1],[1786832721,2718099.2,237572.1],[1786833022,2718099.2,237572.1],[1786833321,2718099.2,237572.1],[1786833621,2718099.2,237572.1],[1786833921,2441403.4,237572.1],[1786834221,2330317.8,237572.1],[1786834521,2205317.8,237572.1],[1786834822,2205317.8,237572.1],[1786835121,2205317.8,237572.1],[1786835421,2205317.8,237572.1],[1786835721,2205317.8,237572.1],[1786836021,2205317.8,237572.1],[1786836321,2205317.8,237572.1],[1786836621,2205317.8,237572.1],[1786836921,2205317.8,237572.1],[1786837221,2205317.8,237572.1],[1786837521,2205317.8,237572.1],[1786837821,2205317.8,237571.8],[1786838121,2273757.1,237572.3],[1786838421,2273757.1,237572.3],[1786838721,2273757.1,237572.3],[1786839021,2273757.1,237572.3],[1786839321,2273757.1,237572.3],[1786839621,2273757.1,237572.3],[1786839921,2273756.9,237572.3],[1786840221,2273756.9,237572.3],[1786840521,2273756.9,237572.3],[1786840821,2273756.9,237572.3],[1786841121,2273756.9,237572.3],[1786841421,2273756.8,237572.3],[1786841721,2273756.6,237572.3],[1786842021,2273756.6,237572.3],[1786842322,2273756.6,237572.3],[1786842621,2273756.6,237572.3],[1786842921,2273756.6,237572.3],[1786843221,2273756.6,237572.3],[1786843521,2273756.6,237572.3],[1786843822,2273756.6,237572.3],[1786844121,2273756.5,237572.3],[1786844421,2273756.5,237572.3],[1786844721,2273756.5,237572.3],[1786845021,2273756.4,237572.3],[1786845321,2273756.3,237572.3],[1786845621,2273756.3,237572.3],[1786845921,2273756.3,237572.3],[1786846221,2273756.3,237572.3],[1786846521,2273756.2,237572.3],[1786846821,2273756.2,237572.3],[1786847121,2273756.2,237572.3],[1786847421,2222851.5,237572.4],[1786847721,2222851.5,237572.4],[1786848021,2171946.9,237572.4],[1786848321,2070137.5,237572.4],[1786848621,2070137.5,237572.4],[1786848921,2070137.5,237572.4],[1786849221,2070137.5,237572.4],[1786849521,2070137.5,237572.4],[1786849821,2070137.5,237572.4],[1786850121,2070137.5,237572.4],[1786850421,1865103.1,237572.4],[1786850721,1865103.1,237572.4],[1786851022,1865103.1,237572.6],[1786851321,1865103.1,237572.6],[1786851621,1660068.7,237572.6],[1786851921,1660068.7,237572.6],[1786852221,1660068.7,237572.6],[1786852521,1660068.7,237572.6],[1786852821,1660068.7,237572.6],[1786853121,1660068.7,237572.6],[1786853421,1660068.7,237572.6],[1786853721,1660068.7,237572.6],[1786854021,1660068.7,237572.6],[1786854321,1660068.7,237572.6],[1786854621,1660068.7,237572.6],[1786854921,1865103.1,237572.6],[1786855221,1865103.1,237572.6],[1786855521,1865103.1,237572.6],[1786855821,1865103.1,237572.6],[1786856121,1865103.1,237572.6],[1786856421,1865103.1,237572.6],[1786856721,1865103.1,237572.6],[1786857021,1660068.7,237572.6],[1786857321,1660068.7,237572.6],[1786857621,1660068.7,237572.6],[1786857922,1455034.3,237572.6],[1786858221,1455034.3,237572.6],[1786858522,1455034.3,237572.6],[1786858822,1455034.3,237572.6],[1786859122,1455034.3,237572.6],[1786859421,1249999.8,237572.6],[1786859721,1249999.8,237572.6],[1786860021,1249999.7,237572.6],[1786860321,1249999.7,237572.6],[1786860621,1249999.7,237572.6],[1786860921,1249999.7,237572.6],[1786861221,1249999.7,237572.6],[1786861521,1249999.7,237572.6],[1786861821,1249999.7,237572.6],[1786862121,1249999.7,237572.6],[1786862421,1249999.7,238992.9],[1786862721,1249999.7,238992.9],[1786863021,1249999.7,238992.9],[1786863321,1249999.7,238992.9],[1786863621,1249999.7,238992.9],[1786863921,1249999.8,238669.1],[1786864222,1249999.8,238669.1],[1786864521,1249999.8,238669.1],[1786864821,1249999.8,238669.1],[1786865121,1249999.8,238669.1],[1786865421,1249999.9,238669.1],[1786865721,1249999.8,238669.1],[1786866021,1249999.8,239587.9],[1786866321,1249999.6,250000.2],[1786866621,1249999.6,250000.2],[1786866921,1249999.6,250000.2],[1786867222,1249999.6,250000.2],[1786867521,1249999.6,250000.2],[1786867821,1249999.5,250000.2],[1786868121,1249999.5,250000.2],[1786868421,1249999.5,250000.2],[1786868721,1249999.5,250000.2],[1786869021,1249999.5,250000.2],[1786869321,1249999.5,250000.2],[1786869621,1249999.4,250000.2],[1786869921,1249999.4,250000.2],[1786870221,1249999.4,250000.2],[1786870521,1249999.4,250000.2],[1786870821,1249999.3,250000.2],[1786871121,1249999.3,250000.2],[1786871421,1249999.3,250000.2],[1786871721,1249999.2,250000.2],[1786872021,1249999.2,250000.2],[1786872321,1249999.2,250000.2],[1786872621,1249999.2,250000.2],[1786872921,1249999.2,250000.2],[1786873221,1249999.2,250000.2],[1786873521,1249999.2,250000.2],[1786873821,1249999.2,250000.2],[1786874121,1249999.2,250000.2],[1786874421,1249999.2,250000.2],[1786874721,1249999.1,250000.2],[1786875021,1249999.1,250000.2],[1786875321,1249999.1,250000.2],[1786875621,1249999,250000.2],[1786875921,1249999,250000.2],[1786876221,1249999,250000.2],[1786876521,1249999,250000.2],[1786876821,1249999,250000.2],[1786877121,1249998.9,250000.2],[1786877422,1249998.9,250000.5],[1786877721,1249999.1,250000.5],[1786878021,1249999.1,250000.5],[1786878321,1249999.1,250000.5],[1786878621,1249999.1,250000.5],[1786878921,1249999.1,250000.5],[1786879221,1249999.1,250000.5],[1786879521,1249999.1,250000.5],[1786879821,1249999,250000.5],[1786880121,1249999,250000.5],[1786880421,1249998.9,250000.5],[1786880721,1249998.9,250000.5],[1786881021,1187499.1,250000.5],[1786881321,1249999,250000.5],[1786881621,1249999,250000.5],[1786881921,1249999,250000.6],[1786882221,1249998.9,250000.6],[1786882522,1249998.9,250000.6],[1786882821,1249998.9,250000.6],[1786883121,1249998.8,250000.6],[1786883421,1249998.8,250000.6],[1786883721,1249998.8,250000.6],[1786884021,1249998.7,250000.6],[1786884321,1249998.7,250000.6],[1786884621,1249998.9,250000.5],[1786884921,1249998.9,250000.5],[1786885221,1249998.9,250000.5],[1786885521,1249998.9,250000.5],[1786885821,1249998.8,250000.5],[1786886121,1249998.8,250000.5],[1786886421,1249998.8,250000.5],[1786886721,1249998.8,250000.5],[1786887021,1249998.6,250000.5],[1786887321,1249998.6,250000.5],[1786887621,1249998.6,250000.5],[1786887921,1249998.6,250000.8],[1786888221,1249998.6,250000.8],[1786888521,1249998.6,250000.8],[1786888821,1249998.6,250000.8],[1786889121,1249998.5,250000.8],[1786889421,1249998.6,250000.8],[1786889722,1249998.5,250000.8],[1786890001,1249998.5,250000.8],[1786890322,1249998.4,250000.8],[1786890621,1249998.4,250000.8],[1786890921,1249998.4,250000.8],[1786891221,1249998.4,250000.8],[1786891521,1249998.4,250000.8],[1786891822,1249998.4,250000.9],[1786892121,1249998.1,250000.9],[1786892421,1249998.1,250000.9],[1786892721,1249998.1,250000.8],[1786893022,1249997.9,250000.8],[1786893322,1249997.8,250000.9],[1786893622,1249997.8,250000.9],[1786893921,1249997.8,250000.9],[1786894221,1249997.8,250000.9],[1786894521,1249997.8,250000.9],[1786894821,1249997.8,250001.2],[1786895121,1249997.5,250001.2],[1786895421,1249997.5,250001.2],[1786895721,1249997.5,250001.2],[1786896022,1249997.5,250001.2],[1786896321,1249997.5,250001.2],[1786896621,1249997.5,250001.2],[1786896921,1249997.5,250001.2],[1786897221,1249997.4,250001.2],[1786897521,1249997.4,250001.2],[1786897821,1249997.4,250001.3],[1786898121,1249997.4,250001.3],[1786898421,1249997.4,250001.3],[1786898721,1249997.4,250001.2],[1786899021,1224997.4,250001.3],[1786899321,1249997.4,250001.3],[1786899621,1249997.4,250001.3],[1786899922,1249997.4,250001.3],[1786900221,1249997.4,250001.3],[1786900521,1249997.4,250001.3],[1786900821,1249997.4,250001.3],[1786901121,1249997.4,250001.3],[1786901421,1249997.4,250001.3],[1786901721,1249997.5,250001.3],[1786902021,1249997.5,250001.3],[1786902321,1249997.5,250001.3],[1786902621,1249997.5,250001.3],[1786902921,1249997.4,250001.3],[1786903221,1249997.4,250001.3],[1786903521,1249997.4,250001.6],[1786903821,1249997.4,250001.4],[1786904121,1249997.3,250001.4],[1786904421,1249997.3,250001.4],[1786904721,1249997.7,250001.4],[1786905021,1249997.7,252144.2],[1786905321,1249997.7,252144.2],[1786905621,1249997.7,252144.2],[1786905921,1249997.7,252144.2],[1786906221,1249997.7,252144.2],[1786906521,1249997.7,251539.9],[1786906821,1249997.4,251539.9],[1786907121,1249997.2,251539.9],[1786907421,1249997.2,251539.9],[1786907721,1249997.2,251539.9],[1786908021,1249997.2,254286.8],[1786908321,1249997.2,255883.8],[1786908621,1249997.2,255883.8],[1786908921,1249997.2,253126.6],[1786909221,1249997.2,250001.7],[1786909521,1249997.2,250001.7],[1786909822,1249997.2,250001.7],[1786910121,1249997.2,250001.7],[1786910421,1249997,250001.7],[1786910721,1249996.8,250001.7],[1786911021,1249996.8,250001.7],[1786911321,1249996.8,250001.7],[1786911622,1249996.7,250001.7],[1786911922,1249996.7,250001.7],[1786912221,1249996.7,250001.7],[1786912521,1249996.7,250001.7],[1786912821,1249996.5,250001.7],[1786913121,1249996.5,250001.7],[1786913421,1249996.5,250001.7],[1786913721,1249996.5,250001.9],[1786914021,1249996.5,250001.9],[1786914321,1249996.5,250001.9],[1786914621,1249996.5,250001.9],[1786914921,1249996.5,250001.9],[1786915221,1249996.5,250001.9],[1786915521,1249996.5,250001.9],[1786915821,1249996.5,250001.8],[1786916122,1249996.5,250001.8],[1786916421,1249996.5,250001.8],[1786916721,1249996.5,250001.8],[1786917021,1249996.5,250001.8],[1786917321,1249996.5,250001.8],[1786917621,1249996.5,250001.8],[1786917921,1249996.5,250001.8],[1786918221,1249996.5,250002],[1786918521,1249996.5,250002],[1786918821,1249996.5,250002],[1786919121,1249996.5,250002],[1786919421,1249996.5,250002],[1786919721,1249996.5,250002],[1786920021,1249996.5,250002],[1786920321,1249996.3,250002],[1786920621,1249996.3,250002],[1786920922,1249996.3,250001.9],[1786921221,1249996.3,250001.9],[1786921521,1249996.2,250001.9],[1786921821,1249996.2,250001.9],[1786922121,1249996.2,250001.9],[1786922422,1249996.2,250001.9],[1786922721,1249996.2,250001.9],[1786923021,1249996.2,250001.9],[1786923321,1249996.2,250001.9],[1786923621,1249996.2,250001.9],[1786923921,1249996.2,250001.9],[1786924222,1249996.2,250001.9],[1786924521,1249996.2,250001.9],[1786924821,1249996.2,250001.9],[1786925121,1249996.2,250001.9],[1786925421,1249995.9,250001.9],[1786925721,1249995.9,250001.9],[1786926021,1249995.9,250001.9],[1786926321,1249995.9,250001.9],[1786926621,1249995.9,250001.8],[1786926921,1249995.8,250002.1],[1786927221,1249995.8,250002.1],[1786927521,1249995.8,250002],[1786927821,1249995.8,250002],[1786928121,1249995.8,250002],[1786928421,1249995.8,250002],[1786928721,1249995.8,250002],[1786929021,1249995.8,250002],[1786929321,1249995.7,250002],[1786929621,1249995.7,250002],[1786929921,1249995.7,250002.2],[1786930221,1249995.7,250002.2],[1786930521,1249995.9,250002.2],[1786930821,1249995.9,250002.2],[1786931122,1249995.9,250002.2],[1786931421,1249995.9,250002.2],[1786931721,1249995.9,250002.2],[1786932021,1249995.9,250002.2],[1786932321,1249995.9,250002.2],[1786932621,1249995.9,250002.2],[1786932921,1249995.9,250002.2],[1786933221,1249995.9,250002.2],[1786933521,1249995.9,250002.2],[1786933821,1249995.9,250002.2],[1786934121,1249995.9,250002.2],[1786934421,1249995.9,250002.2],[1786934722,1249995.9,250002.2],[1786935021,1249995.9,250002.2],[1786935322,1249995.8,250002.2],[1786935622,1249995.8,250002.2],[1786935921,1249995.8,250002.2],[1786936221,1249995.7,250002.2],[1786936521,1249995.7,250002.2],[1786936821,1249995.7,250002.2],[1786937121,1249995.7,250002.2],[1786937421,1249995.7,250002.2],[1786937721,1249995.7,250002.2],[1786938021,1249995.7,250002.2],[1786938322,1249995.7,250002.2],[1786938621,1249995.7,250002.2],[1786938921,1249995.7,250002.1],[1786939221,1249995.7,250002],[1786939521,1249995.7,250002],[1786939821,1249995.7,250002],[1786940121,1249995.7,250002],[1786940421,1249995.7,250002],[1786940721,1249995.7,250002],[1786941021,1249995.7,250002.3],[1786941322,1249995.7,250002.3],[1786941621,1249995.7,250002.3],[1786941921,1249995.7,250002.3],[1786942221,1249995.7,250002.3],[1786942521,1249995.7,250002.3],[1786942821,1249995.6,250002.3],[1786943121,1249995.6,250002.3],[1786943421,1249995.6,250002.3],[1786943721,1249995.6,250002.3],[1786944022,1249995.6,250002.3],[1786944321,1249995.6,250002.3],[1786944621,1249995.6,250002.3],[1786944921,1249995.6,250002.3],[1786945221,1249995.6,250002.3],[1786945521,1249995.6,250002.3],[1786945821,1249995.6,250002.3],[1786946121,1249995.6,250002.3],[1786946421,1249995.6,250002.3],[1786946721,1249995.6,250002.3],[1786947021,1249995.6,250002.3],[1786947321,1249995.6,250002.3],[1786947621,1249995.6,250002.3],[1786947921,1249995.6,250002.3],[1786948221,1249995.6,250002.3],[1786948521,1249995.4,250002.3],[1786948821,1249995.4,250002.3],[1786949121,1249995.4,250002.3],[1786949421,1249995.4,250002.3],[1786949721,1249995.4,250002.3],[1786950021,1249995.4,250002.3],[1786950321,1249995.4,250002.3],[1786950621,1249995.4,250002.3],[1786950921,1249995.4,250002.3],[1786951221,1249995.4,250002.3],[1786951521,1249995.3,250002.3],[1786951821,1249995.3,250002.3],[1786952121,1249995.2,250002.3],[1786952421,1249995.2,250002.3],[1786952721,1249995.2,250002.3],[1786953022,1249995.2,250002.3],[1786953321,1249995.2,250002.3],[1786953621,1249995.2,250002.3],[1786953921,1249995.2,250002.3],[1786954221,1249995.2,250002.3],[1786954521,1249995.2,250002.3],[1786954822,1249995.2,250002.3],[1786955121,1249995.2,250002.3],[1786955421,1249995.2,250002.3],[1786955721,1249995.2,250002.3],[1786956021,1249995.1,250002.3],[1786956321,1249995.1,250002.3],[1786956621,1249995.1,250002.3],[1786956921,1249995,250002.3],[1786957221,1249995,250002.3],[1786957521,1249995,250002.3],[1786957821,1249994.9,250002.3],[1786958121,1249994.9,250002.3],[1786958421,1249994.9,250002.3],[1786958721,1249994.9,250002.3],[1786959021,1249994.9,250002.3],[1786959322,1249994.9,250002.3],[1786959621,1249995.5,250002.3],[1786959921,1249995.5,250002.3],[1786960221,1249995.5,250002.3],[1786960521,1249995.5,250002.3],[1786960821,1249995.5,261767.1],[1786961121,1249995.5,261767.1],[1786961421,1249995.5,261767.1],[1786961721,1249995.5,261767.1],[1786962021,1249995.3,261767.1],[1786962321,1249995.3,261767.1],[1786962621,1249995.3,261767.1],[1786962921,1249995.3,261767.1],[1786963221,1249995.3,261767.1],[1786963521,1249995.3,261767.1],[1786963821,1249995.3,259377.4],[1786964121,1249995.2,259377.4],[1786964421,1249995.2,259377.4],[1786964721,1249995.1,259377.4],[1786965022,1249995.1,259377.4],[1786965321,1249995.1,259377.4],[1786965622,1249995.1,259377.4],[1786965921,1249995.1,259377.4],[1786966221,1249995.1,259377.4],[1786966521,1249995.1,259377.4],[1786966821,1249994.9,259377.4],[1786967121,1249994.9,259377.4],[1786967421,1249994.9,259377.4],[1786967721,1226244.9,254288],[1786968021,1226244.9,277502.3],[1786968321,1211995,277502.3],[1786968621,1211995,277502.3],[1786968921,1211995,300002.2],[1786969221,1211995,300002.2],[1786969521,1211995,300002.3],[1786969821,1211995,300002.2],[1786970121,1192995.1,300002.4],[1786970421,1192995.1,300002.4],[1786970721,1192995.1,300002.4],[1786971021,1192995.1,300002.4],[1786971321,1192995.1,300002.4],[1786971621,1192995.1,300002.4],[1786971921,1226244.9,300002.4],[1786972221,1226244.9,300002.4],[1786972521,1226244.9,300002.4],[1786972821,1226244.9,300002.4],[1786973121,1226244.9,300002.4],[1786973421,1226244.9,300002.4],[1786973721,1226244.9,300002.4],[1786974021,1226244.9,300002.4],[1786974321,1226244.9,300002.4],[1786974621,1154995.3,300002.4],[1786974921,1154995.3,300002.4],[1786975221,1154995.3,300002.4],[1786975521,1154995.3,300002.4],[1786975821,1154995.3,300002.4],[1786976121,1154995.2,300002.4],[1786976422,1173995.1,300002.4],[1786976722,1154995.2,300002.4],[1786977021,1154995.1,300002.4],[1786977322,1154995,300002.4],[1786977621,1154995,300002.3],[1786977922,1140745,300002.3],[1786978222,1120795.2,300002.3],[1786978521,1154994.9,300002.3],[1786978821,1154994.9,300002.2],[1786979121,1154994.9,300002.2],[1786979421,1154994.9,300002.2],[1786979721,1154994.9,300002.2],[1786980021,1154994.9,300002.2],[1786980321,1154994.9,300002.2],[1786980621,1154994.8,300002.2],[1786980921,1154994.8,300002.2],[1786981221,1154994.8,300002.3],[1786981521,1154994.8,300002.3],[1786981821,1154994.8,300002.2],[1786982121,1154994.8,300002.2],[1786982421,1154994.8,300002.2],[1786982721,1154994.8,300002.2],[1786983021,1154994.8,300002.2],[1786983321,1154994.8,300002.2],[1786983621,1154994.8,300002.2],[1786983921,1120795,300002.2],[1786984221,1120795,300002.2],[1786984521,1120795,300002.2],[1786984821,1120795,300002.2],[1786985122,1120795,300002.2],[1786985421,1154994.8,300002.2],[1786985721,1154994.7,300002.2],[1786986021,1154994.7,300002.2],[1786986322,1154994.7,300002.2],[1786986621,1154994.7,300002.2],[1786986921,1154994.7,300002.2],[1786987221,1154994.7,300002.2],[1786987521,1154994.7,300002.2],[1786987821,1154994.7,300002.2],[1786988121,1154994.7,300002.2],[1786988421,1154994.4,300002.2],[1786988721,1154994.3,300002.2],[1786989021,1154994.3,300002.2],[1786989301,1154994.3,300002.2],[1786989622,1154994.2,300002.2],[1786989921,1154994.1,300002.2],[1786990222,1154994.1,300002.2],[1786990521,1154994.3,300002.2],[1786990822,1154994.3,300002.2],[1786991121,1154994.3,300002.2],[1786991421,1154994.3,300002.2],[1786991721,1154994.5,300002.2],[1786992021,1154994.5,300002.2],[1786992321,1154994.5,300002.2],[1786992621,1154994.5,279547.7],[1786992922,1133619.6,279547.7],[1786993222,1133619.6,279547.7],[1786993521,1133619.6,278573.7],[1786993822,1133619.6,278573.7],[1786994121,1133619.6,281296.6],[1786994421,1133619.6,281296.6],[1786994721,1112244.8,316354],[1786995021,1112244.8,316354],[1786995321,1112244.8,316354],[1786995621,1069495,316354],[1786995921,1069495,316354],[1786996221,1069495,316354],[1786996521,1069495,316354],[1786996821,1041696.9,316354],[1786997121,1154994.7,339722.1],[1786997421,1154994.7,287361.9],[1786997721,1154994.7,287361.9],[1786998021,1154994.7,287361.9],[1786998321,1154994.7,278573.7],[1786998621,1154994.7,278573.7],[1786998921,1202494.9,278573.7],[1786999221,1178744.8,277502.3],[1786999521,1178744.8,277502.3],[1786999822,1178744.8,277502.3],[1787000122,1178744.8,277502.3],[1787000421,1178744.8,277502.3],[1787000721,1178744.8,277502.3],[1787001021,1178744.8,277502.3],[1787001321,1178744.8,277502.3],[1787001621,1178744.8,277502.3],[1787001921,1178744.8,300002.2],[1787002221,1178744.8,300002.2],[1787002521,1178744.8,300002.2],[1787002821,1178744.8,280437.1],[1787003121,1154994.8,280437.1],[1787003421,1154994.8,280437.1],[1787003721,1154994.8,280437.1],[1787004021,1154994.8,300002.5],[1787004321,1154994.8,300002.5],[1787004621,1154994.8,300002.5],[1787004922,1154994.8,301297.9],[1787005221,1154994.8,277502.4],[1787005521,1154994.8,277502.4],[1787005821,1226245,277502.4],[1787006121,1226245,277502.4],[1787006421,1226245,277502.4],[1787006721,1226245,277502.4],[1787007021,1226245,276318.1],[1787007321,1226245,276318.1],[1787007621,1226245,276318.1],[1787007921,1226245,276318.1],[1787008221,1226245,276318.1],[1787008521,1226245,276318.1],[1787008821,1226245,276318.1],[1787009121,1226245,276318.1],[1787009422,1226245,276318.1],[1787009721,1226245,276318.1],[1787010021,1202494.9,276318.1],[1787010321,1202494.9,276318.1],[1787010621,1202494.9,300002.4],[1787010921,1202494.9,300002.4],[1787011221,1178744.8,300002.4],[1787011521,1178744.8,300002.4],[1787011821,1178744.8,300002.4],[1787012121,1178744.8,300002.4],[1787012421,1178744.8,300002.4],[1787012721,1178744.8,300002.4],[1787013021,1178744.8,300002.4],[1787013322,1178744.8,300002.4],[1787013621,1154994.6,300002.4],[1787013921,1154994.6,300002.4],[1787014221,1154994.6,300002.4],[1787014522,1154994.6,300002.4],[1787014821,1154994.6,300002.4],[1787015121,1154994.6,300002.4],[1787015421,1154994.6,300002.4],[1787015721,1154994.6,300002.4],[1787016021,1154994.6,300002.4],[1787016321,1154994.6,280437.2],[1787016621,1154994.6,280437.2],[1787016921,1154994.6,280437.2],[1787017221,1154994.6,280437.2],[1787017521,1154994.6,280437.2],[1787017821,1154994.6,280437.2],[1787018121,1154994.6,280437.2],[1787018421,1154994.6,280437.2],[1787018721,1154994.6,280437.2],[1787019021,1154994.6,280437.2],[1787019321,1154994.5,280437.2],[1787019621,1154994.7,280437.2],[1787019921,1154994.7,280437.2],[1787020221,1154994.7,280437.2],[1787020521,1154994.7,280437.2],[1787020821,1154994.7,280437.2],[1787021121,1154994.7,280437.2],[1787021421,1154994.7,280437.2],[1787021721,1154994.7,280437.2],[1787022021,1154994.7,280437.2],[1787022321,1154994.7,280437.2],[1787022621,1154994.7,280437.2],[1787022921,1154994.6,280437.2],[1787023221,1154994.6,280437.2],[1787023521,1154994.6,280437.2],[1787023821,1154994.7,280437.2],[1787024121,1154994.7,280437.2],[1787024422,1154994.7,280437.2],[1787024721,1154994.7,278573.8],[1787025021,1154994.7,278573.8],[1787025322,1154994.7,278573.8],[1787025621,1154994.7,278573.8],[1787025921,1154994.7,278573.8],[1787026221,1154994.7,278573.8],[1787026521,1154994.7,278573.8],[1787026821,1154994.7,278573.8],[1787027121,1154994.7,278573.8],[1787027421,1154994.7,278573.8],[1787027722,1154994.7,278573.8],[1787028021,1154994.7,278573.8],[1787028321,1154994.7,278573.8],[1787028621,1154994.7,278573.8],[1787028921,1154994.7,278573.8],[1787029221,1154994.7,278573.8],[1787029521,1154994.7,278573.8],[1787029821,1154994.7,278573.8],[1787030121,1154994.6,278573.8],[1787030421,1154994.6,278573.8],[1787030721,1154994.6,278573.8],[1787031021,1154994.6,278573.8],[1787031321,1154994.5,278573.8],[1787031621,1154994.8,278573.8],[1787031921,1154994.8,278573.8],[1787032222,1154994.8,278573.8],[1787032521,1154994.8,278573.8],[1787032821,1154994.8,278573.8],[1787033121,1154994.8,278573.8],[1787033421,1154994.8,278573.8],[1787033721,1154994.6,278573.8],[1787034021,1154994.6,278573.8],[1787034322,1154994.4,278573.8],[1787034621,1154994.4,278573.8],[1787034922,1154994.4,278573.8],[1787035221,1154994.4,278573.8],[1787035521,1154994.4,278573.8],[1787035821,1154994.4,267145.2],[1787036121,1154994.4,267145.2],[1787036421,1154994.4,267145.2],[1787036721,1154994.4,267145.2],[1787037021,1154994.5,267145.2],[1787037321,1154994.5,267145.2],[1787037621,1154994.5,267145.2],[1787037921,1154994.5,267145.2],[1787038221,1154994.5,267145.2],[1787038521,1154994.5,267145.2],[1787038821,1154994.4,267145.2],[1787039121,1154994.4,267145.2],[1787039421,1154994.4,300002.4],[1787039721,1154994.4,300002.4],[1787040021,1154994.4,300002.4],[1787040321,1154994.4,300002.4],[1787040621,1154994.4,300002.4],[1787040921,1154994.4,300002.4],[1787041221,1154994.4,300002.4],[1787041521,1154994.4,300002.4],[1787041821,1154994.5,300002.4],[1787042121,1154994.5,300002.4],[1787042421,1154994.5,300002.4],[1787042721,1154994.5,300002.4],[1787043021,1154994.4,300002.4],[1787043321,1154994.5,300002.4],[1787043621,1154994.5,300002.4],[1787043921,1154994.5,267145.2],[1787044221,1154994.5,267145.2],[1787044521,1154994.5,267145.2],[1787044821,1154994.8,267145.2],[1787045121,1154994.8,267145.2],[1787045421,1154994.8,267145.2],[1787045721,1133619.9,267145.2],[1787046021,1093007.7,267145.2],[1787046321,1093007.7,267145.2],[1787046621,1093007.7,267145.2],[1787046921,1093007.7,267145.2],[1787047221,1093007.7,267145.2],[1787047521,1093007.7,300002.5],[1787047821,1093007.7,300002.5],[1787048121,1052395.5,300002.5],[1787048421,1093007.7,300002.5],[1787048721,1093007.7,300002.5],[1787049021,1226245.1,300002.5],[1787049321,1226245.1,300002.5],[1787049621,1226245.1,300002.5],[1787049921,1226245.1,300002.5],[1787050221,1226245.1,300002.5],[1787050521,1226245.1,300002.5],[1787050821,1226245.1,300002.5],[1787051121,1226245.1,300002.5],[1787051421,1226245.1,300002.5],[1787051721,1226245.1,300002.5],[1787052021,1226245.1,300002.5],[1787052321,1226245.1,300002.5],[1787052621,1226245.1,300002.5],[1787052921,1226245.1,300002.5],[1787053221,1226245.1,300002.5],[1787053521,1226245.1,300002.5],[1787053821,1202494.9,300002.5],[1787054121,1202494.9,300002.5],[1787054421,1202494.9,300002.5],[1787054722,1202494.9,300002.5],[1787055021,1202494.9,300002.5],[1787055321,1202494.9,300002.5],[1787055622,1202494.9,300002.4],[1787055921,1202494.9,300002.4],[1787056221,1202494.9,300002.4],[1787056522,1226245.1,300002.5],[1787056821,1249996.3,300002.4],[1787057121,1249996.3,300002.7],[1787057422,1249996.3,300002.7],[1787057722,1249996.3,300002.7],[1787058021,1249996.3,300002.7],[1787058321,1249996.3,300002.7],[1787058621,1249996.3,300002.7],[1787058921,1249996.3,300002.7],[1787059221,1249996.3,300002.7],[1787059522,1249996.3,300002.7],[1787059821,1249996.3,300002.7],[1787060122,1249996.3,300002.7],[1787060422,1249996.3,300002.7],[1787060721,1249996.3,300002.7],[1787061021,1249996.3,300002.7],[1787061322,1249996.3,300002.7],[1787061621,1249996.3,300002.7],[1787061921,1249996.3,300002.7],[1787062221,1249996.3,300002.7],[1787062521,1249996.2,300002.7],[1787062821,1249996.2,300002.7],[1787063122,1249996.2,300002.7],[1787063421,1249996.2,300002.7],[1787063721,1249995.6,300002.7],[1787064021,1211995.9,300002.7],[1787064321,1194896,300002.7],[1787064621,1226245.8,300002.7],[1787064921,1226245.8,300002.7],[1787065221,1226245.8,300002.7],[1787065521,1226245.8,300002.7],[1787065822,1226245.8,300002.7],[1787066122,1226245.8,300002.7],[1787066421,1226245.8,300002.7],[1787066721,1226245.8,300002.9],[1787067021,1211995.8,300002.9],[1787067321,1159996.5,300002.9],[1787067621,1159996.5,300002.9],[1787067921,1249996.7,300002.9],[1787068222,1249996.7,300002.9],[1787068521,1249996.7,300002.9],[1787068821,1249996.7,300002.9],[1787069121,1249996.7,300002.9],[1787069421,1249996.7,300002.9],[1787069721,1249996.7,300003],[1787070022,1249996.7,300003],[1787070321,1249996.7,300003],[1787070621,1249996.7,300003],[1787070922,1249996.7,300003],[1787071221,1249996.7,300003],[1787071521,1249996.7,300003],[1787071821,1249996.7,300003],[1787072121,1226246.6,300002.9],[1787072421,1226246.6,300002.9],[1787072721,1226246.6,300002.9],[1787073021,1211996.6,300002.9],[1787073321,1211996.6,300002.9],[1787073621,1211996.6,300002.9],[1787073922,1211996.6,300002.9],[1787074201,1211996.6,300002.9],[1787074521,1211996.6,300002.9],[1787074821,1211996.6,300002.9],[1787075121,1211996.6,300002.9],[1787075421,1154996.6,300003.1],[1787075722,1130568.2,300003.1],[1787076022,1122934.3,300003.1],[1787076321,1103696.9,300003.1],[1787076621,1011785,300003.1],[1787076921,1011785,300003.1],[1787077221,1011785,300003.1],[1787077522,1103696.9,300003.1],[1787077821,1103696.9,300003.1],[1787078121,1119575.4,300003.1],[1787078421,1119575.4,300003.1],[1787078721,1119575.4,300003.1],[1787079021,1119575.4,300003.1],[1787079322,1119575.4,300003.1],[1787079622,1119575.4,300003.1],[1787079921,1119575.4,300003.1],[1787080221,1119575.4,300003.1],[1787080521,1119575.4,300003.1],[1787080821,1119575.4,300003.1],[1787081121,1119575.4,300003.1],[1787081421,1103696.9,300003.1],[1787081721,1103696.9,300003.1],[1787082021,1103696.9,300003.1],[1787082321,1103696.9,300003.1],[1787082621,1119575.4,300003.1],[1787082921,1119575.4,300003.1],[1787083221,1119575.4,300003.1],[1787083521,1119575.4,300003.1],[1787083821,1119575.4,300003.1],[1787084121,1119575.4,300003.1],[1787084421,1119575.4,300003.1],[1787084722,1119575.4,300003.1],[1787085021,992547.6,300003.1],[1787085321,992547.6,300003.1],[1787085621,992547.6,300003.1],[1787085921,992547.6,300003.2],[1787086221,992547.6,300003.1],[1787086521,992547.6,300003.1],[1787086821,992547.6,300003.2],[1787087121,1119575.4,300003.1],[1787087422,1119575.4,300003.1],[1787087721,1119575.4,300003.1],[1787088021,1119575.4,300003.2],[1787088321,1119575.4,300003.2],[1787088621,1119575.4,300003.2],[1787088921,1119575.4,300003.2],[1787089201,1103696.9,300003.2],[1787089521,1103696.9,300003.2],[1787089821,1103696.9,300003.2],[1787090121,1103696.9,300003.2],[1787090421,1103696.9,300003.2],[1787090721,1103696.9,300003.2],[1787091021,1103696.9,300003.2],[1787091321,1103696.9,300003.2],[1787091621,1103696.9,300003.2],[1787091921,1103696.9,300003.2],[1787092221,1154996.6,300003.2],[1787092521,1154996.6,300003.2],[1787092821,1154996.6,300003.2],[1787093122,1154996.6,300003.2],[1787093421,1154996.6,300003.2],[1787093723,1154996.6,300003.2],[1787094021,1154996.6,300003.2],[1787094321,1154996.6,300003.2],[1787094621,1154996.6,300003.2],[1787094921,1154996.6,300003.2],[1787095221,1154996.6,300003.2],[1787095521,1154996.6,300003.2],[1787095821,1154996.6,300003.2],[1787096121,1154996.6,300003.2],[1787096422,1154996.6,300003.2],[1787096722,1154996.6,300003.2],[1787097021,1154996.6,300003.2],[1787097321,1154996.6,300003.2],[1787097621,1154996.6,300003.2],[1787097921,1154996.6,300003.2],[1787098221,1154996.6,300003.2],[1787098521,1154996.6,300003.2],[1787098821,1154996.6,300003.2],[1787099121,1154996.6,300003.2],[1787099421,1154996.6,300003.2],[1787099722,1154996.6,300003.2],[1787100021,1154996.6,300003.2],[1787100321,1154996.6,300003.2],[1787100621,1154996.6,300003.2],[1787100921,1154996.6,300003.2],[1787101221,1154996.6,300003.2],[1787101521,1154996.6,300003.2],[1787101821,1154996.6,300003.2],[1787102126,1154996.5,300003.4],[1787102406,1154996.5,300003.4],[1787102706,1154996.5,300003.4],[1787103006,1154996.5,300003.4],[1787103306,1154996.5,300003.4],[1787103606,1154996.5,300003.4],[1787103906,1154996.6,300003.4],[1787104206,1154996.6,300003.4],[1787104506,1154996.6,300003.4],[1787104806,1154996.6,300003.4],[1787105107,1249996.1,300003.4],[1787105406,1249996.1,300003.4],[1787105706,1249996.1,300003.4],[1787106006,1249996.1,300003.4],[1787106306,1249996.1,300003.4],[1787106606,1249996.1,300003.4],[1787106906,1249996.1,300003.4],[1787107206,1249996.1,300003.4],[1787107507,1249996.1,300003.4],[1787107806,1249996.1,300003.4],[1787108107,1249996.1,300003.4],[1787108406,1249996.1,300003.4],[1787108706,1249996.1,300003.4],[1787109006,1249996.1,300003.4],[1787109306,1249996.1,300003.4],[1787109606,1249996.1,300003.4],[1787109906,1249996.1,300003.3],[1787110206,1249996.1,300003.3],[1787110507,1249996.1,300003.3],[1787110806,1249996.1,300003.3],[1787111106,1249996.1,300003.3],[1787111426,1249996.1,300003.3],[1787111726,1249996.1,300003.3],[1787112006,1249996.1,300003.3],[1787112306,1249996.1,300003.3],[1787112606,1249996.1,300003.3],[1787112906,1249996,300003.3],[1787113206,1249996,300003.3],[1787113506,1249996,300003.3],[1787113807,1249996,300003.3],[1787114106,1249996,300003.3],[1787114406,1249996,300003.3],[1787114706,1249996,300003.3],[1787115006,1249996,300003.3],[1787115306,1249996,300003.3],[1787115606,1249996,300003.3],[1787115906,1249996,300003.3],[1787116206,1249995.9,300003.3],[1787116506,1249995.9,300003.3],[1787116806,1249996.1,300003.3],[1787117106,1249996.1,300003.3],[1787117406,1249996.1,300003.3],[1787117706,1249996.1,300003.3],[1787118006,1249996.1,300003.3],[1787118306,1249996.1,300003.3],[1787118606,1249996.1,300003.3],[1787118926,1249996.1,300003.3],[1787119206,1249996.1,300003.3],[1787119506,1249996.1,300003.3],[1787119806,1249996.7,300003.3],[1787120106,1249996.7,300003.3],[1787120406,1249996.7,300003.3],[1787120706,1249996.7,300003.3],[1787121006,1249996.6,300003.3],[1787121306,1249996.8,300003.3],[1787121606,1249996.8,300003.3],[1787121906,1249996.8,300003.3],[1787122207,1249996.8,300003.3],[1787122506,1249996.6,300003.3],[1787122806,1249996.6,300003.3],[1787123106,1249996.5,300003.3],[1787123406,1249996.4,300003.3],[1787123706,1249996.4,300003.3],[1787124006,1249996.4,300003.3],[1787124306,1249996.4,300003.3],[1787124606,1249996.4,300003.3],[1787124906,1249996.4,300003.3],[1787125206,1249996.4,300003.3],[1787125507,1249996.4,300003.3],[1787125826,1249996.4,300003.3],[1787126106,1249996.4,300003.4],[1787126406,1249996.4,300003.4],[1787126707,1249996.4,300003.4],[1787127006,1249996.3,300003.4],[1787127306,1249996.3,300003.4],[1787127606,1249996.3,300003.4],[1787127907,1249996.3,300003.4],[1787128207,1249996.3,300003.4],[1787128507,1249996.3,300003.4],[1787128806,1249996.3,300003.4],[1787129106,1249996.3,300003.4],[1787129406,1249996.3,300003.4],[1787129706,1249996.3,300003.4],[1787130007,1249996.3,300003.4],[1787130306,1249996.3,300003.5],[1787130606,1249996.3,300003.5],[1787130906,1249996.3,300003.5],[1787131207,1249996.3,300003.5],[1787131506,1249996.3,300003.5],[1787131806,1249996.3,300003.5],[1787132106,1249996.3,300003.5],[1787132406,1249996.3,300003.5],[1787132707,1249996.3,300003.5],[1787133006,1249996.3,300003.5],[1787133306,1249996.3,300003.5],[1787133607,1249996.3,300003.5],[1787133907,1249996.3,300003.5],[1787134206,1249996.3,300003.5],[1787134506,1249996.3,300003.5],[1787134806,1249996.3,300003.5],[1787135107,1249996.3,300003.5],[1787135406,1249996.3,300003.5],[1787135706,1249996.2,300003.5],[1787136007,1249996.2,300003.5],[1787136306,1249996.2,300003.6],[1787136606,1249996.1,300003.6],[1787136906,1249996.1,300003.6],[1787137206,1249996.1,300003.6],[1787137506,1249996.1,300003.6],[1787137807,1249996.1,300003.6],[1787138106,1249996.1,300003.6],[1787138407,1249996.1,300003.7],[1787138706,1249996.1,300003.7],[1787139007,1249996.1,300003.7],[1787139306,1249996.1,300003.7],[1787139607,1249996.1,300003.7],[1787139906,1249996.1,300003.7],[1787140206,1249996.1,300003.7],[1787140507,1249996.1,300003.7],[1787140807,1249996.2,300003.7],[1787141106,1249996.4,300003.7],[1787141406,1249996.4,300003.7],[1787141726,1154997.1,300003.7],[1787142007,1154997.1,300003.7],[1787142306,1249996.3,300003.7],[1787142606,1249996.3,300003.7],[1787142907,1249996.3,300003.7],[1787143206,1249996.3,300003.7],[1787143506,1249996.3,300003.7],[1787143806,1249996.3,300003.7],[1787144108,1249996.3,300003.7],[1787144406,1249996.3,300003.7],[1787144706,1249996.2,300003.8],[1787145007,1249996.2,300003.8],[1787145307,1249996.1,300003.8],[1787145606,1249996.1,300003.8],[1787145906,1249996.1,300003.8],[1787146206,1249996.1,300003.8],[1787146506,1249996.1,300003.8],[1787146806,1249996.1,300003.8],[1787147107,1249996.1,300003.8],[1787147406,1249996.4,300003.8],[1787147706,1249996.4,300003.8],[1787148006,1249996.4,300003.8],[1787148326,1249996.4,300003.8],[1787148606,1249996.4,300003.8],[1787148907,1249996.4,300003.8],[1787149206,1249996.4,300003.8],[1787149507,1249996.4,300003.8],[1787149806,1249996.4,300003.8],[1787150106,1249996.3,300003.8],[1787150406,1249996.3,300003.8],[1787150707,1249996.3,300003.8],[1787151006,1249996.3,300003.8],[1787151307,1249996.3,300003.8],[1787151606,1154997,300003.8],[1787151907,1154997,300003.8],[1787152206,1154997,300003.8],[1787152507,1154997,300003.8],[1787152808,1154997,300003.8],[1787153106,1154997,300003.8],[1787153406,1154997,300003.8],[1787153706,1154997,300003.8],[1787154006,1069497.6,300003.8],[1787154306,1069497.6,300003.8],[1787154606,1069497.6,300003.8],[1787154907,1069497.6,300003.8],[1787155506,1069497.6,300003.8],[1787155807,1069497.6,300003.8],[1787156106,1069497.6,300003.8],[1787156406,1069497.6,300003.8],[1787156707,1069497.6,300003.8],[1787157006,1069497.6,300003.8],[1787157306,1069497.5,300003.8],[1787157606,1069497.5,300003.8],[1787157906,1069497.5,300003.8],[1787158206,1069497.5,300003.8],[1787158507,1069497.5,300003.8],[1787158806,1069497.5,300003.8],[1787159126,1069497.5,300003.8],[1787159406,1069497.5,300003.8],[1787159686,1069497.5,300003.8],[1787159986,1069497.5,300003.8],[1787160286,1069497.5,300003.8],[1787160646,1069497.4,300003.8],[1787160946,1069497.4,300003.8],[1787161246,1069497.4,300003.8],[1787161546,1069497.4,300003.8],[1787161846,1069497.4,300003.8],[1787162147,1069497.4,300003.8],[1787162446,1069497.4,300003.8],[1787162747,1069497.4,300003.8],[1787163046,1069497.4,300003.8],[1787163347,1069497.4,300003.8],[1787163646,1069497.4,300003.8],[1787163946,1069497.4,300003.8],[1787164246,1069497.4,300003.8],[1787164546,1069497.4,300003.8],[1787164846,1069497.4,300003.8],[1787165146,1069497.4,300003.8],[1787165446,1069497.4,300003.8],[1787165746,1069497.4,300003.8],[1787166046,1069497.4,300003.8],[1787166347,1069497.3,300003.8],[1787166646,1069497.3,300003.8],[1787166946,1069497.2,300003.8],[1787167246,1069497.2,300003.8],[1787167546,1069497.2,300003.8],[1787167846,1069497.2,300003.8],[1787168146,1069497.2,300003.8],[1787168446,1069497.2,300003.8],[1787168746,1069497.2,300003.8],[1787169046,1069497.2,300003.8],[1787169346,1069497.2,300003.8],[1787169646,1069497.2,300003.8],[1787169946,1031022.5,300003.8],[1787170246,1031022.5,300003.8],[1787170546,1069497.2,300003.8],[1787170846,1069497.2,300003.8],[1787171446,1069497.2,300003.8],[1787171746,1069497.2,300003.8],[1787172046,1069497.2,300003.8],[1787172346,1069497.2,300003.8],[1787172646,1069497.2,300003.8],[1787172946,1069497.2,300003.8],[1787173246,1069497.1,300003.8],[1787173546,1069497.1,300003.8],[1787173846,1069497.1,300003.8],[1787174146,1069497.1,300003.8],[1787174446,1069497.1,300003.8],[1787174746,1069497,300003.8],[1787175046,992547.7,300003.8],[1787175346,992547.7,300003.8],[1787175646,992547.7,300003.8],[1787175946,992547.7,300003.8],[1787176246,992547.7,300003.8]],"hourly":[],"daily":[]}}