{"bazaar":{"raw":[[1784162714,437228.1,80992.1],[1784163914,437228,80198.9],[1784166014,437228,80198.9],[1784167214,437228.3,80198.9],[1784172914,437228.2,78436.1],[1784174714,437228.1,92105.8],[1784205614,393502.6,0],[1784208614,393502.3,0],[1784209214,393502.2,200],[1784222114,349998.9,200.6],[1784222414,349998.9,200.6],[1784223014,349998.9,200.6],[1784223314,349998.9,200.6],[1784223614,349998.9,200.6],[1784225434,349998.7,200.6],[1784225714,349998.7,200.6],[1784231114,349998.4,200.8],[1784232014,349998.7,200.8],[1784281214,315025.3,15942.5],[1784282414,315025.3,15942.5],[1784283614,315025.3,15942.5],[1784284814,315025.1,15942.5],[1784338814,315021,15943.5],[1784339114,315021,15943.5],[1784339414,315021,15943.5],[1784340314,310748.3,15943.5],[1784343314,313893.1,15943.5],[1784344814,315000,15943.6],[1784372714,314999.2,15944.1],[1784382014,314999.1,15944.8],[1784383214,314999,15944.8],[1784383514,314999,15944.8],[1784385614,314999.1,15944.8],[1784385914,314999.1,15944.8],[1784388014,314999.1,15944.8],[1784390134,314999.3,15944.8],[1784394314,314998.6,15945.4],[1784396114,314998.5,15944.9],[1784398834,314998.1,15945.6],[1784402114,314997.6,15945.6],[1784403014,314997.3,15945.6],[1784441414,311109.2,15946.2],[1784451614,308743.9,20000.1],[1784451914,308743.9,20387.8],[1784452554,308048.2,21000.1],[1784454014,307392.3,19385.9],[1784454614,307392.3,19386],[1784455814,285091.2,19386],[1784458514,285091.1,22000.1],[1784459114,285091,22000.1],[1784463614,282167.5,22000.1],[1784495714,285091.1,35155.6],[1784496914,285091,35155.6],[1784502614,285090.9,35155.8],[1784516334,260096.8,35155.8],[1784517014,260096.8,35155.8],[1784517314,260096.8,35155.8],[1784519414,260096.8,35155.8],[1784520014,260096.8,35155.8],[1784523614,260096.8,35155.8],[1784525114,260096.8,35155.8],[1784539254,260096.8,35155.9],[1784547354,260096.8,35155.9],[1784548254,260096.8,35155.9],[1784551554,257450.4,35155.9],[1784552154,256347.7,35155.9],[1784556954,255361.1,35155.9],[1784558454,255361.1,35155.9],[1784568374,237601.5,35156.6],[1784568954,235352,35156.6],[1784569254,235352,35156.6],[1784569554,235352,35156.6],[1784569854,235352,35156.6],[1784570454,235352,35156.6],[1784571054,231078.1,35156.6],[1784574954,226354.3,35156.7],[1784578254,254177.1,35156.7],[1784579154,245100.3,35156.7],[1784610954,248849.8,35157.3],[1784623254,228926.3,35157.1],[1784627154,226034.1,35156.7],[1784632854,217357.5,35157.3],[1784675474,217356.4,35156.9],[1784678154,217356.1,35156.9],[1784683854,212150.2,35156.9],[1784685654,209547.2,30134.9],[1784688354,202259.2,30033.3],[1784688654,202259.2,30033.3],[1784688954,202259.2,30033.3],[1784690714,197313.8,30033.3],[1784691314,192368.4,29972.5],[1784695514,217356.1,29280.3],[1784697614,125000,35189.4],[1784698514,125000,35189.4],[1784723714,215078.3,35188.9],[1784730914,171732.6,70000],[1784733014,97972.9,70000],[1784737514,84999.6,70000],[1784739914,84999.6,70000],[1784740814,84999.5,70000],[1784741714,84999.4,70000],[1784743214,100000,60000.1],[1784745614,100000,60000.1],[1784746214,99714.3,60000.1],[1784764814,217356.7,60000.1],[1784784014,214734.4,49954.5],[1784787334,217357.5,29121.7],[1784789234,217357.5,29121.7],[1784791814,217357.5,29121.7],[1784797514,217357.5,70000],[1784799614,217357.5,29037.3],[1784799914,217357.5,29037.3],[1784802914,217357.5,28950.5],[1784845514,285089.6,28358.9],[1784853314,285088.9,35158.3],[1784853934,285088.8,30301.6],[1784854814,285088.8,30301.6],[1784856014,285088.8,28561.8],[1784858414,285089.5,28561.8],[1784859914,285089.8,28561.8],[1784861114,285089.7,28461.9],[1784861714,285089.7,28461.9],[1784862014,285089.7,28461.9],[1784863514,285089.6,29768.6],[1784864114,285089.6,28461.9],[1784866814,285089.6,35158.4],[1784878514,260097.1,27667.4],[1784901914,237603,35158.2],[1784902514,237603,35158.2],[1784913914,285090.7,35158.3],[1784915434,285090.7,35158.3],[1784917514,285090.7,35158.3],[1784953514,287012.9,35158.7],[1784957114,287012.9,35158.4],[1784960414,287012.9,35158.4],[1784962814,287012.8,35158.4],[1784971514,287012.6,35158.4],[1784972714,261827.2,35158.4],[1784973014,261827.2,35158.4],[1784976614,261827.1,35158.6],[1784979614,261827,35158.6],[1785015074,604887.1,35158.9],[1785015974,604887,35158.9],[1785016574,604886.9,35158.9],[1785017474,604886.9,35158.9],[1785018674,604886.9,35159],[1785019274,604886.9,35159],[1785021674,604886.6,35158.9],[1785029174,604886.3,35158.9],[1785029474,604886.3,35158.9],[1785030374,150000,35158.9],[1785031574,149999.9,36824.8],[1785032774,149999.9,38420.4],[1785035174,150000,38420.4],[1785036974,150000,38351],[1785037874,150000,38351],[1785040574,604886.2,38351],[1785041774,604886.2,38351],[1785044174,604885.9,38351],[1785054361,548397.4,40000],[1785072361,451801,40000],[1785079861,410620.5,40000],[1785086461,373558.1,40000],[1785087961,373558.1,40000],[1785093061,310181.7,40000],[1785093381,310181.7,40000],[1785106861,373557.8,40000.3],[1785125761,340201.2,40000.3],[1785130261,340200.9,40000.3],[1785136521,356879.8,40000.3],[1785145821,340201.8,40000.3],[1785147621,340201.7,40000.4],[1785152121,340201.7,40000.3],[1785181521,283162.6,40000.5],[1785185721,258846.3,40000.5],[1785191421,283162.8,40000.5],[1785192921,283162.9,40000.5],[1785194721,340201.9,40000.5],[1785205221,373557.3,40000.6],[1785207021,373557.2,40000.6],[1785208221,373557.2,40000.6],[1785237621,373557,56678.4],[1785239721,373556.9,56678.5],[1785244221,373556.5,56678.5],[1785249921,373556.3,56678.6],[1785251721,373556.1,56678.7],[1785253521,373556,56678.7],[1785256221,373555.8,56678.7],[1785256521,373555.8,56678.7],[1785257121,373555.7,56678.7],[1785260721,373555.5,56678.7],[1785266721,373555.2,56678.7],[1785271821,357711.4,56678.7],[1785294921,341868.4,56678.7],[1785299721,341868.4,56678.7],[1785302121,341868.3,56678.9],[1785306021,341868.2,56679],[1785307521,341868.2,56679],[1785310221,341868.2,56679.1],[1785315621,341867.9,56679.1],[1785319821,357712.3,56679.1],[1785320421,357712.3,56679.1],[1785320721,357712.3,56679.1],[1785326121,373557,56679.1],[1785373261,451799.6,56679.3],[1785375661,451799.5,56679.3],[1785393661,451799.8,56679.3],[1785417061,451798.9,56679.3],[1785418261,451798.8,56679.3],[1785434781,451798.3,70000.3],[1785435061,451798.3,70000.3],[1785483661,451800.4,70000.3],[1785488161,451800.4,70000.3],[1785488461,451800.4,70000.3],[1785490861,451800.1,70000.3],[1785504661,451799.5,70000.6],[1785530481,432708.7,70000.8],[1785535281,451798.9,70000.8],[1785536161,451798.9,70000.8],[1785547861,451799.1,70001.1],[1785550861,413619.1,70001.1],[1785594061,451797.5,70001.9],[1785600961,413617.3,70002.5],[1785601861,413617.4,70002.5],[1785602461,413617.1,70002.5],[1785603361,413617.1,70002.5],[1785605761,413616.9,70002.6],[1785606661,413616.8,70002.8],[1785611461,413616.6,71465],[1785618661,413616,74105.2],[1785618961,413616,74105.2],[1785621361,413615.8,74105.2],[1785630961,382604,70002.8],[1785639061,382604.4,72868.3],[1785649561,354391.6,71213],[1785651361,354391.6,72899.4],[1785654061,354391.6,72899.4],[1785663061,354391.1,84222.3],[1785663961,354390.9,84222.4],[1785665161,354390.9,84222.4],[1785668161,354391.4,84222.8],[1785672061,354391.6,84222.7],[1785708961,341558.6,97731.8],[1785719761,382604.4,97732],[1785747401,413616.5,97732.5],[1785755161,413616.3,97735.4],[1785762361,399999.9,97738.6],[1785762661,399999.9,97738.6],[1785764161,399999.8,97738.5],[1785768061,399999.8,97741.4],[1785769561,399999.7,97741.6],[1785773181,399999.8,97741.6],[1785779461,406808.1,115000.3],[1785780061,406808.1,115000.3],[1785780361,406808.1,115000.3],[1785780661,413616.3,115000.3],[1785781261,413616.3,115000.3],[1785781861,413616.3,115000.7],[1785815461,418119.4,115012.3],[1786399221,499999.7,112153.1],[1786399521,499999.9,112153.1],[1786399821,499999.9,112153.1],[1786400121,499999.8,112153.1],[1786400421,499999.8,112153.2],[1786400721,499999.8,112153.2],[1786401021,499999.7,112153.2],[1786401321,499999.7,112153.2],[1786401621,499999.7,112153.2],[1786401922,499999.9,112153.2],[1786402221,499999.9,112153.2],[1786402521,499999.9,112153.2],[1786402821,499999.9,112153.2],[1786403121,499999.9,112153.2],[1786403421,499999.9,112153.2],[1786403721,499999.9,112153.2],[1786404021,499999.9,112153.2],[1786404321,499999.9,112153.2],[1786404621,499999.9,112153.2],[1786404921,499999.9,112153.2],[1786405221,499999.9,112153.2],[1786405521,499999.9,112153.2],[1786405821,461215.3,112153.2],[1786406121,499999.9,112153.2],[1786406421,499999.9,112153.2],[1786406721,499999.9,112153.2],[1786407021,499999.9,112153.2],[1786407321,499999.9,112153.2],[1786407621,499999.9,112153.2],[1786407922,499999.9,112153.2],[1786408221,499999.9,112153.2],[1786408521,499999.9,112153.2],[1786408821,499999.8,112153.2],[1786409121,499999.8,112153.2],[1786409421,499999.8,112153.2],[1786409721,499999.8,112153.2],[1786410021,499999.8,112153.2],[1786410321,499999.8,112153.1],[1786410623,499999.8,112153.1],[1786410921,499999.7,112153.1],[1786411221,499999.7,112153.1],[1786411521,499999.7,112153.1],[1786411821,499999.7,112153.1],[1786412121,499999.7,112153.1],[1786412421,499999.6,112153.1],[1786412721,499999.6,112153.1],[1786413021,499999.6,112153.1],[1786413321,499999.6,112153.1],[1786413621,499999.6,112153.1],[1786413921,499999.6,112153.1],[1786414221,499999.6,112153.1],[1786414521,499999.5,112153.1],[1786414821,499999.4,112153.8],[1786415121,499999.4,112154],[1786415421,499999.4,112154],[1786415721,499999.4,112154],[1786416021,499999.4,112154],[1786416322,499999.4,112153.2],[1786416621,499999.4,112153.2],[1786416922,499999.4,112153.2],[1786417223,499999.4,112153.2],[1786417521,499999.4,112153.2],[1786417821,499999.4,112153.2],[1786418121,499999.7,112153.2],[1786418421,499999.7,112153.2],[1786418721,499999.7,112153.9],[1786419021,499999.7,112154.4],[1786419321,499999.7,112153.2],[1786419621,499999.7,112154.5],[1786419921,499999.8,112154.5],[1786420221,499999.8,112154.5],[1786420521,499999.8,112154.7],[1786420822,499999.8,112154.7],[1786421121,499999.8,112154.7],[1786421421,499999.8,112154.7],[1786421721,499999.8,112154.7],[1786422021,499999.8,112154.7],[1786422321,499999.8,112154.7],[1786422621,461215.3,112154.7],[1786422921,461215.3,112154.7],[1786423221,461215.3,112154.7],[1786423521,461215.3,112154.7],[1786423821,461215.3,112154.7],[1786424121,461215.3,112154.7],[1786424421,461215.3,112154.6],[1786424721,461215.3,112154.6],[1786425021,461215.3,112154.6],[1786425321,461215.2,112154.6],[1786425621,461215.2,112154.6],[1786425921,461215.2,112154.6],[1786426221,461215.2,112154.6],[1786426522,461215.2,112154.6],[1786426821,461215.2,112154.6],[1786427121,461215.2,112154.9],[1786427421,461215.1,112154.7],[1786427721,461215,112154.7],[1786428021,461215,112154.7],[1786428321,461215,112154.7],[1786428621,461215,112154.7],[1786428921,461215,112154.7],[1786429221,461215,112154.7],[1786429521,461215,112154.7],[1786429821,461215,112154.7],[1786430121,461215,112154.7],[1786430421,461214.9,112154.7],[1786430721,461214.9,112154.7],[1786431021,461214.9,112154.7],[1786431322,461214.9,112154.7],[1786431621,461214.9,112154.7],[1786431921,461214.9,112154.7],[1786432221,461214.9,112154.7],[1786432521,461200,112154.7],[1786432821,461199.9,112154.7],[1786433121,461199.9,112154.7],[1786433421,461199.9,112154.7],[1786433721,461199.9,112154.7],[1786434021,461199.9,112154.7],[1786434322,461199.9,112154.7],[1786434621,461199.9,112154.7],[1786434921,461199.9,112154.7],[1786435221,461199.9,112154.7],[1786435521,461199.9,112154.7],[1786435821,461199.9,112154.7],[1786436121,461199.9,112154.7],[1786436421,461199.9,112154.6],[1786436722,461199.9,112154.6],[1786437021,461199.9,112154.6],[1786437321,461199.9,112154.6],[1786437621,461199.9,112154.6],[1786437921,461199.9,112154.6],[1786438221,461199.9,112154.6],[1786438521,461199.9,112154.6],[1786438821,461199.8,112154.6],[1786439121,461199.8,112154.6],[1786439421,461199.8,112154.6],[1786439721,461199.8,112154.6],[1786440021,461199.8,112154.6],[1786440321,461199.8,112154.6],[1786440621,461199.8,112154.6],[1786440921,461199.8,112154.6],[1786441221,461199.6,112154.6],[1786441521,461199.5,112154.6],[1786441821,461199.5,112154.6],[1786442121,461199.7,112154.6],[1786442421,461199.7,112154.6],[1786442721,461199.6,112154.6],[1786443021,461199.5,112154.6],[1786443321,250000,112154.6],[1786443621,250000,112154.7],[1786443921,249999.9,112154.7],[1786444222,249999.9,112154.7],[1786444521,461199.8,112154.7],[1786444821,461199.8,112154.7],[1786445121,461199.7,112154.7],[1786445421,461199.6,112154.7],[1786445722,461199.6,112154.7],[1786446021,461199.6,112154.7],[1786446321,461199.6,112154.7],[1786446621,461199.6,112154.7],[1786446922,461199.6,112154.7],[1786447221,461199.6,112154.7],[1786447522,461199.6,112154.7],[1786447822,461199.6,112154.7],[1786448121,461199.6,112154.7],[1786448421,461199.5,112154.7],[1786448721,461199.5,112154.7],[1786449021,461199.5,112154.7],[1786449321,461199.5,112154.7],[1786449621,461199.5,112154.7],[1786449922,461199.5,112154.7],[1786450221,461199.5,112154.7],[1786450521,461199.6,112154.7],[1786450821,461199.6,112154.7],[1786451121,461199.6,112154.7],[1786451421,461199.6,112154.6],[1786451721,461199.6,112154.6],[1786452021,461199.6,112154.6],[1786452322,461199.6,112154.6],[1786452621,461199.7,112154.6],[1786452921,461199.7,112154.6],[1786453222,461199.7,112154.6],[1786453521,461199.9,112154.6],[1786453821,461199.9,112154.6],[1786454121,461199.9,112154.6],[1786454421,461199.9,112154.6],[1786454721,461199.9,112154.6],[1786455021,461199.9,112154.6],[1786455321,461199.9,112154.6],[1786455621,461199.9,112154.7],[1786455921,461215.1,112154.7],[1786456221,461215.1,112154.7],[1786456521,461215.1,112154.7],[1786456821,461215.1,112154.7],[1786457121,461215.1,112154.8],[1786457421,461215,112154.8],[1786457721,461215,112154.8],[1786458021,461215,112154.8],[1786458321,461215,112154.8],[1786458621,461215,112154.8],[1786458921,461215,112154.8],[1786459221,461215,112154.8],[1786459521,461214.9,112154.8],[1786459821,461215.1,112154.8],[1786460121,461215.1,112154.8],[1786460421,461215.1,112154.8],[1786460721,461215.1,112154.8],[1786461021,461215.1,112154.8],[1786461321,461215,112154.8],[1786461621,461215,112154.8],[1786461921,461215,112154.8],[1786462222,461215,112154.8],[1786462521,461215,112154.8],[1786462821,461214.9,112154.8],[1786463121,461214.9,112154.8],[1786463421,461215.1,112154.8],[1786463722,461215.1,112154.8],[1786464021,461215.1,112154.8],[1786464322,461215.1,112154.8],[1786464621,461215.1,112154.8],[1786464922,461215.1,112154.8],[1786465221,461215.1,112154.8],[1786465522,461215,112154.8],[1786465822,461215,112154.8],[1786466121,461215,112154.8],[1786466421,461214.8,112154.8],[1786466721,461215.1,112154.8],[1786467021,461215,112154.9],[1786467321,461215,112154.9],[1786467622,461215,112154.9],[1786467922,461214.9,112154.9],[1786468221,461214.9,112154.9],[1786468521,461214.9,112154.9],[1786468821,461214.9,112154.9],[1786469121,461214.9,112154.9],[1786469422,461214.9,112154.9],[1786469722,461214.7,112154.8],[1786470021,461214.9,112154.8],[1786470321,461214.9,112154.8],[1786470621,461214.9,112154.8],[1786470922,461214.9,112154.8],[1786471221,461214.9,112154.8],[1786471521,461214.9,112154.8],[1786471821,461214.9,112154.8],[1786472121,461214.9,112154.8],[1786472421,461214.9,112154.9],[1786472721,461214.9,112155.1],[1786473021,461214.9,112155.1],[1786473321,461214.9,112155.1],[1786473622,461214.9,112155.1],[1786473921,461214.9,112155.1],[1786474221,461214.9,112154.8],[1786474521,461214.9,112154.8],[1786474821,461214.9,112154.8],[1786475121,461215.1,112154.8],[1786475421,461215.1,112154.8],[1786475721,461215.1,112154.8],[1786476021,461215.1,112154.8],[1786476321,461215.1,112154.8],[1786476621,461215.1,112154.8],[1786476922,461215.1,112154.8],[1786477221,461215.1,112154.8],[1786477521,499999.9,112154.9],[1786477822,499999.9,112154.9],[1786478121,499999.9,112154.9],[1786478421,499999.9,112154.9],[1786479021,499999.8,112154.9],[1786479321,499999.8,112154.9],[1786479621,300000,112154.9],[1786479922,300000,112154.9],[1786480221,300000,112154.9],[1786480521,300000,112154.9],[1786480821,300000,112154.9],[1786481121,299999.9,112154.9],[1786481421,299999.9,112154.9],[1786481721,499999.9,112154.9],[1786482021,499999.9,112154.9],[1786482321,499999.9,112154.9],[1786482621,499999.8,112154.9],[1786482922,461215.3,112154.9],[1786483221,461215.3,112154.9],[1786483521,461215.3,112154.9],[1786483821,461215.3,112154.9],[1786484122,461215.3,112154.9],[1786484422,461215.3,112154.9],[1786484721,461215.3,112154.9],[1786485021,461215.2,112154.9],[1786485321,461215.2,112154.9],[1786485621,461215.1,112154.9],[1786485921,461215.1,112154.9],[1786486221,461215.1,112154.9],[1786486521,461215.1,112154.9],[1786486821,461215.1,112155.1],[1786487121,461215.1,112155.1],[1786487421,461215.1,112155.1],[1786487721,461215.1,112155.1],[1786488021,461215.1,112155.1],[1786488321,461215.1,112155.1],[1786488621,461215.1,112155.1],[1786488921,461215,112155.1],[1786489221,461215,112155.1],[1786489521,461215.2,112155.1],[1786489821,461215.2,112155.3],[1786490121,461215.2,112155.3],[1786490421,461215.2,112155.3],[1786490721,461215.2,112155.3],[1786491021,461215.2,112155.3],[1786491322,461215.2,112155.3],[1786491621,461215.2,112155.3],[1786491921,461215.2,112155.3],[1786492221,461215.2,112155.3],[1786492521,461215.2,112155.3],[1786492821,461215.2,112155.3],[1786493122,461215.2,112155.3],[1786493421,461215.2,112155.3],[1786493721,461215.2,112155.3],[1786494021,461215.2,112155.2],[1786494321,461215.2,112155.2],[1786494621,461215.2,112155.2],[1786494921,461215.2,112155.2],[1786495221,461215.2,112155.2],[1786495521,461215.2,112155.2],[1786495821,461215.2,112155.2],[1786496121,461215.2,112155.2],[1786496421,461215.2,112155.2],[1786496721,461215.2,112155.2],[1786497021,461215.2,112155.2],[1786497321,461215.2,112155.2],[1786497621,461215.2,112155.2],[1786497921,461215.2,112155.2],[1786498221,461215.2,112155.2],[1786498521,461215.2,112155.5],[1786498821,461215.2,112155.5],[1786499121,461215.2,112155.5],[1786499421,461215.1,112155.7],[1786499721,461215.1,112155.7],[1786500021,461215.1,112155.7],[1786500321,461215.1,112155.9],[1786500621,461215.1,112155.9],[1786500921,461215.1,112155.9],[1786501221,461215.1,112155.9],[1786501521,461215.1,112155.9],[1786501821,461215.1,112155.9],[1786502121,461215,112155.9],[1786502421,461215,112155.9],[1786502721,461215,112155.9],[1786503021,461215,112155.9],[1786503321,461215,112155.9],[1786503621,461214.9,112155.9],[1786503921,461214.9,112155.9],[1786504221,461214.9,112155.9],[1786504521,461214.9,112155.9],[1786504821,461214.9,112155.9],[1786505121,461214.9,112155.9],[1786505421,461214.9,112155.9],[1786505721,461214.9,112155.9],[1786506021,461214.9,112155.9],[1786506321,461214.9,112155.9],[1786506621,461214.9,112155.9],[1786506921,461214.9,112155.9],[1786507221,461214.9,112155.9],[1786507521,461214.9,112155.9],[1786507822,461214.9,112155.9],[1786508121,461214.9,112155.9],[1786508421,461214.9,112155.9],[1786508721,461214.9,112155.7],[1786509021,461214.9,112155.7],[1786509321,461214.9,112155.7],[1786509621,461214.9,112155.7],[1786509921,461214.9,112155.7],[1786510221,461214.9,112155.7],[1786510521,461214.9,112155.7],[1786510821,461215,112155.7],[1786511121,461215,112155.7],[1786511421,461215,112155.7],[1786511721,461215,112155.7],[1786512021,461215,112155.7],[1786512321,461215,112155.7],[1786512621,461215,112155.7],[1786512921,461214.9,112155.7],[1786513221,461214.9,112155.7],[1786513521,461215.3,112155.7],[1786513821,461215.3,112155.7],[1786514121,461215.3,112155.9],[1786514421,0,112155.9],[1786514721,0,112155.9],[1786515021,0,112155.9],[1786515321,0,112155.9],[1786515621,0,112155.9],[1786515921,0,112155.9],[1786516222,0,112155.9],[1786516521,0,112155.9],[1786516821,0,112155.9],[1786517122,0,112155.9],[1786517422,0,112155.9],[1786517721,0,112155.9],[1786518021,0,112155.9],[1786518321,0,112155.9],[1786518621,0,112155.9],[1786518921,0,112155.9],[1786519221,0,112155.9],[1786519521,0,112155.9],[1786519821,0,112155.9],[1786520121,0,112155.9],[1786520421,0,112155.9],[1786520721,0,112155.9],[1786521021,0,112155.9],[1786521321,0,112155.9],[1786521621,0,112155.9],[1786521921,0,112155.9],[1786522221,0,112155.9],[1786522521,0,112155.9],[1786522821,0,112155.9],[1786523121,0,112155.9],[1786523421,0,112155.9],[1786523721,0,112155.9],[1786524021,0,112155.9],[1786524321,0,112155.9],[1786524621,0,112155.9],[1786524921,0,112155.9],[1786525221,0,112155.9],[1786525521,0,112155.9],[1786525821,250000,112155.9],[1786526121,250000,112155.9],[1786526422,250000,112155.9],[1786526721,250000,112155.9],[1786527021,0,112155.9],[1786527321,0,112155.9],[1786527621,0,112155.9],[1786527921,0,112155.9],[1786528221,450000,112155.9],[1786528521,450000,112155.9],[1786528821,450000,112155.9],[1786529121,450000,112155.9],[1786529421,450000,112155.9],[1786529721,450000,112155.9],[1786530021,450000,112156],[1786530322,450000,112156],[1786530621,450000,112156],[1786530921,450000,112156],[1786531221,450000,112156],[1786531521,416215.6,112156],[1786531821,416215.6,112156],[1786532121,416215.6,112156],[1786532421,416215.6,112156],[1786532721,416215.6,112156],[1786533021,416215.6,112156],[1786533321,416215.6,112156],[1786533621,416215.6,112156],[1786533921,416215.6,112156],[1786534221,416215.6,112156],[1786534521,416215.6,112156],[1786534821,416215.6,112156],[1786535121,416215.6,112156.2],[1786535421,416215.6,112156.1],[1786535721,416215.6,112156.4],[1786536021,416215.6,112156.4],[1786536321,416215.6,112156.4],[1786536622,416215.6,112156.4],[1786536921,416215.6,112156.4],[1786537221,416215.5,112156.4],[1786537521,416215.5,112156.4],[1786537821,0,112156.4],[1786538121,0,112156.5],[1786538421,0,112156.5],[1786538721,0,112156.5],[1786539021,300000,112156.5],[1786539321,300000,112156.5],[1786539621,300000,112156.5],[1786539921,300000,112157.1],[1786540221,300000,112157.2],[1786540521,300000,112157.2],[1786540821,300000,112157.2],[1786541121,300000,112157.2],[1786541421,299999.9,112157.2],[1786541721,299999.9,112157.2],[1786542021,299999.8,112157.2],[1786542321,299999.7,112157.3],[1786542621,299999.7,112157.3],[1786542921,299999.7,112157.3],[1786543221,299999.7,112157.3],[1786543521,299999.7,112157.3],[1786543821,299999.7,112157.3],[1786544121,299999.7,112157.3],[1786544421,299999.6,112157.3],[1786544722,299999.6,112157.3],[1786545022,299999.6,112157.3],[1786545321,299999.5,112157.3],[1786545622,299999.5,112157.3],[1786545921,299999.8,112157.9],[1786546221,299999.8,112157.9],[1786546521,299999.8,112157.9],[1786546821,299999.8,112157.9],[1786547122,299999.7,112157.9],[1786547421,299999.7,112157.9],[1786547721,299999.7,112157.9],[1786548021,299999.7,112157.9],[1786548321,299999.7,112157.9],[1786548622,299999.7,112157.9],[1786548922,299999.7,112157.9],[1786549221,299999.7,112157.9],[1786549521,299999.7,112157.9],[1786549821,299999.6,112157.9],[1786550121,299999.5,112157.9],[1786550421,299999.5,112157.9],[1786550721,299999.5,112157.9],[1786551021,299999.4,112157.9],[1786551322,299999.4,112157.9],[1786551621,168237,112157.9],[1786551922,0,112157.9],[1786552221,0,112157.9],[1786552521,0,112157.9],[1786552821,0,112157.9],[1786553121,0,112157.9],[1786553421,0,112157.9],[1786553722,0,112157.9],[1786554021,0,112157.9],[1786554322,168236.8,112157.9],[1786554621,0,112157.9],[1786554921,0,112157.9],[1786555221,0,112157.9],[1786555521,0,112157.9],[1786555821,0,112157.9],[1786556121,0,112158],[1786556421,0,112158],[1786556721,0,112158],[1786557022,0,112158],[1786557321,0,112158],[1786557601,0,112158],[1786557921,0,112158],[1786558222,0,112158],[1786558522,0,112158],[1786558821,0,112158],[1786559121,0,112158],[1786559421,0,112158],[1786559721,0,112158],[1786560021,0,112158],[1786560321,0,112158],[1786560622,0,112158],[1786560922,0,112158],[1786561221,0,112158],[1786561521,168237,112158],[1786561821,168237,112158],[1786562121,0,112158],[1786562421,0,112158],[1786562721,0,112158],[1786563021,0,112158],[1786563321,0,112158],[1786563621,0,112158],[1786563922,0,112158.1],[1786564221,0,112158.1],[1786564521,0,112158.1],[1786564821,0,112158.2],[1786565121,0,112158.2],[1786565421,0,112158.2],[1786565721,0,112158.2],[1786566021,0,112158.2],[1786566321,0,112158.2],[1786566621,0,112158.2],[1786566921,0,112158.2],[1786567222,0,112158.2],[1786567521,0,112158.2],[1786567821,0,112158.2],[1786568121,0,112158.2],[1786568421,0,112158.2],[1786568721,0,112158.2],[1786569021,0,112158.2],[1786569321,0,112158.2],[1786569621,0,112158.2],[1786569921,0,112158.2],[1786570221,0,112158.2],[1786570522,0,112158.2],[1786570821,0,112158.2],[1786571121,0,112158.2],[1786571421,0,112158.2],[1786571721,0,112158.5],[1786572021,0,112158.5],[1786572322,0,112158.5],[1786572621,0,112158.5],[1786572921,0,112158.5],[1786573221,0,112158.5],[1786573521,0,112158.5],[1786573821,0,112158.5],[1786574121,0,112158.5],[1786574421,0,112158.5],[1786574721,0,112158.5],[1786575021,0,112158.5],[1786575321,0,112158.5],[1786575622,0,112158.5],[1786575921,0,112158.5],[1786576221,0,112158.5],[1786576521,0,112158.5],[1786576821,0,112158.5],[1786577121,0,116041.1],[1786577421,176650.1,113794.2],[1786577721,176650.1,113794.2],[1786578021,0,113621.5],[1786578321,0,113621.5],[1786578621,0,113621.5],[1786578921,0,117766.9],[1786579221,0,117766.8],[1786579521,0,117767.1],[1786579821,0,117767.1],[1786580101,0,117767.1],[1786580421,0,117767.1],[1786580721,0,117767.3],[1786581022,0,117767.3],[1786581321,0,117767.3],[1786581621,0,117767.3],[1786581921,0,117767.3],[1786582221,0,117767.3],[1786582521,0,117767.3],[1786582821,0,117767.3],[1786583121,0,117767.3],[1786583421,0,117767.3],[1786583721,0,117767.3],[1786584022,0,117767.3],[1786584321,0,117767.3],[1786584622,0,117767.3],[1786584921,0,117767.3],[1786585221,0,117767.3],[1786585521,0,117767.3],[1786585822,0,117767.3],[1786586121,0,117767.3],[1786586421,0,117767.3],[1786586721,0,117767.3],[1786587021,0,117767.3],[1786587321,0,117767.3],[1786587621,0,123655.8],[1786587921,0,123655.8],[1786588221,0,123656],[1786588521,0,123656],[1786588821,0,123656],[1786589121,0,123656],[1786589421,0,123656],[1786589721,0,123656],[1786590021,0,123656],[1786590321,0,123656],[1786590621,0,123656],[1786590921,0,123656],[1786591201,0,123656],[1786591521,0,123656],[1786591821,0,123656],[1786592121,0,123656],[1786592421,0,123656],[1786592721,0,123656],[1786593021,0,123656],[1786593321,0,123656],[1786593621,0,119468.5],[1786593921,0,119468.5],[1786594221,0,119468.5],[1786594521,0,119468.5],[1786594821,0,119468.5],[1786595121,0,119468.5],[1786595421,0,119468.5],[1786595721,0,119468.5],[1786596021,600000,119468.5],[1786596321,600000,119468.5],[1786596621,600000,119468.5],[1786596921,600000,119468.5],[1786597221,600000,119468.5],[1786597521,600000,119468.5],[1786597821,600000,119468.5],[1786598121,600000,119468.5],[1786598421,600000,119468.5],[1786598721,600000,119468.5],[1786599021,600000,120956.9],[1786599321,600000,120956.9],[1786599621,600000,120956.9],[1786599921,600000,120839.6],[1786600221,599999.9,120839.6],[1786600521,599999.9,120839.6],[1786600821,599999.9,120839.6],[1786601121,599999.9,120839.6],[1786601421,599999.8,120839.6],[1786601721,599999.8,120839.6],[1786602021,599999.8,120839.6],[1786602321,599999.8,120839.6],[1786602621,599999.8,120839.6],[1786602921,599999.8,120839.6],[1786603221,599999.8,120839.6],[1786603521,599999.7,120839.6],[1786603821,599999.7,120839.6],[1786604121,599999.7,120839.6],[1786604421,599999.7,120839.6],[1786604721,599999.7,120839.6],[1786605021,599999.7,120839.6],[1786605321,599999.7,120839.6],[1786605621,599999.7,120839.6],[1786605922,599999.7,120839.6],[1786606221,600000,120839.6],[1786606521,599999.9,120571.4],[1786606821,599999.9,120571.4],[1786607121,599999.9,120417.1],[1786607421,599999.9,120417.1],[1786607721,599999.9,120417.1],[1786608021,599999.9,120417.1],[1786608321,599999.9,120246.6],[1786608621,599999.9,120246.6],[1786608921,552365.6,120057.2],[1786609221,552365.6,120057.2],[1786609521,552365.6,120057.2],[1786609821,552365.6,120057.2],[1786610121,552365.6,120057.2],[1786610421,552365.6,120057.2],[1786610721,552365.6,120057.2],[1786611021,552365.6,123656.1],[1786611321,552365.6,123656.1],[1786611621,552365.6,123656.1],[1786611921,552365.6,123656.1],[1786612221,552365.6,123656.2],[1786612521,552365.6,123656.2],[1786612821,552365.6,123656.2],[1786613121,552365.6,123656.4],[1786613421,552365.6,123656.8],[1786613721,552365.6,123656.8],[1786614021,552365.6,123657],[1786614321,509494.7,123657],[1786614621,509494.6,123657],[1786614921,509494.6,123657],[1786615221,509494.6,123657],[1786615521,509494.6,123657],[1786615821,509494.6,123657],[1786616121,509494.6,123657],[1786616421,509494.6,123657],[1786616722,600000,123657],[1786617021,600000,123657],[1786617321,600000,123657],[1786617621,600000,123657],[1786617921,600000,123657],[1786618221,600000,123657],[1786618521,599999.9,123657],[1786618821,599999.9,123657],[1786619122,599999.9,123657],[1786619421,599999.9,123657],[1786619721,599999.9,123657],[1786620021,599999.9,121164.9],[1786620321,599999.9,121164.9],[1786620621,599999.9,121164.9],[1786620921,599999.9,121065.2],[1786621221,599999.9,121065.2],[1786621522,599999.9,120957.2],[1786621821,599999.9,120957.2],[1786622121,0,120957.2],[1786622421,0,120957.2],[1786622721,0,120957.2],[1786623021,0,120957.2],[1786623321,0,120957.2],[1786623621,0,120839.8],[1786623921,0,120839.8],[1786624222,0,120839.8],[1786624522,0,120839.8],[1786624821,0,120839.8],[1786625122,0,120711.8],[1786625421,0,120711.8],[1786625721,0,121164.9],[1786626021,0,121164.9],[1786626321,0,121164.9],[1786626621,0,121164.9],[1786626921,0,121164.9],[1786627221,0,121164.9],[1786627522,0,121164.9],[1786627821,0,120711.8],[1786628121,0,120711.8],[1786628421,0,118327.8],[1786628721,0,118327.8],[1786629021,0,122478.8],[1786629322,0,122478.8],[1786629621,0,122478.8],[1786629921,0,122478.8],[1786630223,0,122478.8],[1786630521,185486.7,122416.7],[1786630821,185486.7,123657.1],[1786631121,185486.7,123657.1],[1786631421,0,123657.1],[1786631721,0,123657.1],[1786632021,0,123657.1],[1786632321,0,123657.1],[1786632621,0,123657.1],[1786632901,0,123657.1],[1786633221,0,123657.1],[1786633521,0,123657.1],[1786633821,0,122416.7],[1786634121,185486.6,122416.7],[1786634421,0,122416.7],[1786634721,0,122416.7],[1786635021,0,123657],[1786635321,0,123657],[1786635621,0,123657],[1786635921,0,123657],[1786636222,0,123657],[1786636522,0,123657.7],[1786636821,0,123657.8],[1786637121,0,123657.8],[1786637421,0,123657.8],[1786637722,0,123657],[1786638022,0,123657.8],[1786638321,0,123657.9],[1786638622,0,123657.9],[1786638921,0,123657.9],[1786639221,0,123657.9],[1786639521,0,123657.9],[1786639822,0,123657.9],[1786640121,185487.2,123657.9],[1786640421,185487.2,123657.9],[1786640722,185487.2,123658.2],[1786641021,185487.2,123658.2],[1786641321,185487.2,123658.2],[1786641621,185487.2,123658.2],[1786641921,185487.2,123658.2],[1786642221,185487.2,123658.2],[1786642522,185487.2,123658.2],[1786642821,0,123658.2],[1786643121,0,123658],[1786643421,0,123658],[1786643721,0,123658],[1786644021,600000,123658],[1786644321,600000,123658],[1786644621,600000,123657.9],[1786644921,599999.9,123657.9],[1786645221,599999.9,123657.9],[1786645521,599999.9,123657.9],[1786645821,599999.9,123657.9],[1786646121,599999.9,123657.9],[1786646421,599999.8,123657.9],[1786646722,599999.8,123657.3],[1786647021,599999.8,123657.3],[1786647321,599999.8,123657.3],[1786647621,552365.6,123657.3],[1786647921,552365.6,123657.3],[1786648222,552365.6,123657.3],[1786648522,552365.6,123657.3],[1786648821,552365.5,123657.3],[1786649122,509494.8,123657.3],[1786649421,509494.7,123657.3],[1786649721,470911,123657.3],[1786650021,470911,123657.3],[1786650321,470911,123657.3],[1786650622,470911,123657.3],[1786650921,470911,123657.3],[1786651221,470911,123657.3],[1786651521,470911,123657.3],[1786651821,470911,123657.3],[1786652121,470911,123657.3],[1786652422,470911,123657.9],[1786652721,470911,123657.9],[1786653022,470911,123657.9],[1786653322,470911,123657.9],[1786653622,470911,123657.9],[1786653921,509494.7,123657.9],[1786654221,509494.7,123657.9],[1786654521,509494.7,123657.9],[1786654822,509494.7,123657.9],[1786655121,509494.7,123657.9],[1786655421,509494.7,123657.9],[1786655721,509494.7,123657.9],[1786656021,509494.7,123657.9],[1786656321,509494.7,123657.9],[1786656622,509494.7,123657.9],[1786656921,509494.6,123657.9],[1786657221,509494.7,123657.9],[1786657521,599999.9,123657.9],[1786657821,599999.9,135566.8],[1786658121,0,137447],[1786658421,0,137447],[1786658721,0,137447],[1786659021,0,137447],[1786659321,0,137447],[1786659621,0,137447],[1786659921,0,137447],[1786660221,0,147475.4],[1786660521,0,147475.4],[1786660821,0,147475.5],[1786661121,0,147475.5],[1786661422,0,147475.5],[1786661721,0,147475.5],[1786662022,0,147475.5],[1786662321,0,147475.5],[1786662622,0,147475.5],[1786662921,0,147475.5],[1786663221,0,147475.5],[1786663521,0,147475.5],[1786663821,0,147475.5],[1786664121,0,147475.5],[1786664421,0,137447],[1786664721,0,137447],[1786665021,0,137447],[1786665321,0,137447],[1786665621,0,137447],[1786665921,0,137447],[1786666221,0,137447],[1786666521,0,137447],[1786666821,0,137447],[1786667121,0,137447],[1786667421,0,137447],[1786667721,0,137447],[1786668021,0,137447],[1786668321,0,137447],[1786668621,0,137447],[1786668921,3000000,137447],[1786669221,3000000,137447],[1786669521,3000000,137447],[1786669821,3000000,137447],[1786670121,3000000,137447],[1786670421,3000000,137447],[1786670721,3000000,137447],[1786671021,3000000,137447],[1786671321,3000000,137447],[1786671621,3000000,137447],[1786671921,3000000,137447],[1786672221,3000000,137447],[1786672521,3000000,137447],[1786672821,3000000,137447],[1786673121,3000000,136889.9],[1786673421,3000000,136889.9],[1786673721,3000000,136889.9],[1786674021,3000000,136889.9],[1786674322,3000000,136889.9],[1786674621,3000000,136889.9],[1786674921,3000000,136889.9],[1786675221,3000000,136889.9],[1786675521,3000000,136889.9],[1786675821,2999999.9,136889.9],[1786676121,2999999.9,136889.9],[1786676421,2999999.9,136889.9],[1786676721,2999999.9,136889.9],[1786677021,2999999.9,136889.9],[1786677321,2999999.9,136889.9],[1786677621,2999999.9,136889.9],[1786677921,2999999.9,136267.3],[1786678221,2999999.9,136267.3],[1786678521,2999999.9,136267.3],[1786678821,2999999.9,136267.3],[1786679121,2999999.9,136267.3],[1786679421,2999999.9,147475.3],[1786679721,2999999.9,147475.3],[1786680021,2999999.9,147475.3],[1786680322,2999999.9,147475.3],[1786680621,2999999.9,147475.3],[1786680921,2999999.9,147475.3],[1786681221,2999999.9,147475.3],[1786681522,2999999.9,147475.3],[1786681821,2999999.9,147475.3],[1786682122,2999999.9,147475.3],[1786682421,2999999.8,147475.3],[1786682722,2999999.8,147475.3],[1786683021,2999999.8,147475.3],[1786683321,2714747.4,147475.3],[1786683622,2714747.4,147475.3],[1786683921,2714747.4,138814.6],[1786684221,2714747.4,138814.6],[1786684521,2714747.4,138814.6],[1786684821,2714747.4,138814.6],[1786685122,2714747.4,138814.6],[1786685422,2714747.4,138814.6],[1786685721,2714747.4,138814.6],[1786686021,2714747.4,138814.6],[1786686321,2714747.4,138814.6],[1786686621,2714747.4,138814.6],[1786686921,2714747.4,138814.6],[1786687221,2714747.4,147475.5],[1786687521,2714747.4,147475.5],[1786687822,2714747.4,147475.5],[1786688122,2714747.4,147475.5],[1786688421,2714747.4,147475.5],[1786688721,2714747.3,147475.5],[1786689021,2714747.3,147475.5],[1786689322,2714747.3,147475.5],[1786689621,2714747.3,147475.5],[1786689921,2714747.3,147475.5],[1786690221,2714747.3,147475.5],[1786690521,2714747.3,147475.5],[1786690821,2714747.3,147475.5],[1786691121,2714747.3,147475.5],[1786691421,2714747.3,147475.5],[1786691721,2714747.3,147475.5],[1786692021,2714747.3,147475.5],[1786692321,2714747.3,147475.5],[1786692621,2714747.3,147475.5],[1786692921,2714747.3,147475.5],[1786693221,2714747.3,147475.5],[1786693521,2714747.2,147475.5],[1786693821,2714747.1,147475.5],[1786694122,2714747.1,147475.5],[1786694421,2714747.1,147475.5],[1786694721,2714747.1,147475.5],[1786695021,2714747,138402.2],[1786695321,2714747,138402.2],[1786695621,2714747,138402.2],[1786695921,2714747,137447.1],[1786696221,2714747,136267.3],[1786696521,2714747,130663.1],[1786696821,2458019.8,130663.1],[1786697121,2458019.8,130663.1],[1786697421,2458019.8,130663.1],[1786697721,2458019.8,130663.1],[1786698021,2458019.8,130663.1],[1786698321,2458019.8,130663.1],[1786698621,2458019.8,130663.1],[1786698921,2458019.8,130663.1],[1786699221,2458019.8,130663.1],[1786699521,2019016.3,130663.1],[1786699821,2019016.2,130663.1],[1786700121,2019016.2,130663.1],[1786700422,2019016.2,130663.1],[1786700721,2019016.2,147475.4],[1786701021,2019016.2,147475.4],[1786701322,2019016.2,147475.4],[1786701621,2019016.2,130663.1],[1786701921,2019016.2,130663.1],[1786702221,2019016.2,130663.1],[1786702522,2019016.2,130663.1],[1786702821,2019016.2,129612.4],[1786703121,2019016.2,129612.4],[1786703421,2019016.2,135566.8],[1786703721,1831862,135566.8],[1786704021,1831861.9,135566.8],[1786704321,1831861.9,135566.8],[1786704622,1831861.9,135566.8],[1786704922,1831861.9,135566.8],[1786705221,1663423.2,134772.9],[1786705522,1663423.2,134772.9],[1786705822,1663423.2,134772.9],[1786706122,1663423.2,134772.9],[1786706421,1663423.2,134772.9],[1786706721,1663423.2,134772.9],[1786707021,1663423.2,134772.9],[1786707321,1663423.2,134772.9],[1786707621,1663423.2,134772.9],[1786707922,1663423.2,134772.9],[1786708221,1663423.2,134772.9],[1786708521,1663423.2,134772.9],[1786708822,1511828.3,134772.9],[1786709121,1511828.3,134772.9],[1786709421,1511828.3,134772.9],[1786709721,1511828.2,134772.9],[1786710021,1511828.2,134772.9],[1786710321,1511828.2,134772.9],[1786710621,1511828.2,134772.9],[1786710921,1375392.9,134772.9],[1786711222,1375392.9,134772.9],[1786711521,1375392.9,134772.9],[1786711821,1375392.9,134772.9],[1786712121,1375392.8,134772.9],[1786712421,1375392.8,134772.9],[1786712722,1375392.8,134772.9],[1786713021,1375392.8,134772.9],[1786713321,1375392.7,134772.9],[1786713621,1375392.8,134772.9],[1786713921,1375392.8,134772.9],[1786714221,1375392.7,134772.9],[1786714522,1375392.7,134772.9],[1786714822,1375392.7,134772.9],[1786715121,1375392.7,134772.9],[1786715422,1375392.6,134772.9],[1786715722,1375392.6,130462.4],[1786716021,1375392.6,130462.4],[1786716321,200000,130462.4],[1786716621,199999.8,129611.7],[1786716922,199999.8,129611.7],[1786717221,1375392.6,128671.5],[1786717521,1375392.5,128671.5],[1786717822,1375392.5,128671.5],[1786718121,1375392.5,128671.5],[1786718421,1375392.5,128671.5],[1786718721,1252600.8,128671.5],[1786719021,1252600.8,128671.5],[1786719322,1252600.8,128671.5],[1786719621,1142088.2,128671.5],[1786719921,1142088.1,128671.5],[1786720201,1142088.1,128671.5],[1786720501,1142088.1,128671.5],[1786720821,1142088.1,128671.5],[1786721121,1142088.1,128671.5],[1786721422,1142088.1,128671.5],[1786721721,1142088.1,127626.9],[1786722021,1142088.1,127626.9],[1786722321,1142088.1,127626.9],[1786722621,1142088.1,127626.9],[1786722922,1142088.1,127626.9],[1786723222,1142088,127626.9],[1786723522,1142088,127626.9],[1786723821,1142088,127626.9],[1786724121,1142088,127626.9],[1786724422,1142088,127626.9],[1786724722,1142088,128671.5],[1786725021,1142087.9,128671.5],[1786725322,1142087.9,128671.5],[1786725621,1142087.8,128671.5],[1786725921,1042626.6,128671.5],[1786726222,1042626.5,128671.5],[1786726522,1042626.5,128671.5],[1786726822,1042626.5,126459.3],[1786727121,1042626.5,126459.3],[1786727422,1042626.5,126459.3],[1786727722,1042626.5,126459.3],[1786728022,953111.4,126459.3],[1786728322,953111.4,126459.3],[1786728622,953111.4,126459.3],[1786728922,953111.4,126459.3],[1786729221,953111.4,125145.8],[1786729522,953111.4,125145.8],[1786729821,953111.4,123657.2],[1786730121,953111.4,123657.2],[1786730421,953111.4,123657.2],[1786730721,953111.3,123657.2],[1786731021,300000,123657.2],[1786731321,300000,123657.2],[1786731621,953111.4,123657.2],[1786731921,953111.4,123657.2],[1786732221,953111.4,117907.3],[1786732521,870166,117907.3],[1786732821,870166,117907.3],[1786733121,870166,117907.3],[1786733421,870166,117907.3],[1786733721,870166,117907.3],[1786734021,870166,117907.3],[1786734321,870166,117907.3],[1786734621,870165.9,117907.3],[1786734921,870165.9,117907.3],[1786735221,870165.8,117907.3],[1786735521,870165.8,117907.3],[1786735821,870165.8,117907.3],[1786736121,870165.8,117907.3],[1786736421,870165.8,117907.3],[1786736721,870165.8,117907.3],[1786737021,870165.8,117907.3],[1786737322,870165.8,117907.3],[1786737621,870165.8,117907.3],[1786737921,870165.8,117907.3],[1786738222,870165.8,117907.3],[1786738521,870165.8,117907.3],[1786738821,870165.8,117907.3],[1786739121,870165.8,117907.3],[1786739422,870165.9,117907.3],[1786739722,870165.8,117907.3],[1786740021,870165.7,117907.3],[1786740321,870165.7,117907.3],[1786740621,870165.6,117907.3],[1786740921,870165.5,117907.3],[1786741221,870165.4,117907.3],[1786741521,870165.2,117907.3],[1786741821,870165.1,117907.3],[1786742121,870165.1,117907.3],[1786742421,870165.1,123657.4],[1786742721,870165.1,123657.4],[1786743021,870165,123657.4],[1786743321,870165,123657.4],[1786743621,870164.9,123657.3],[1786743921,870164.8,123657.3],[1786744221,870164.8,123657.3],[1786744521,870164.8,123657.3],[1786744821,870164.8,123657.3],[1786745121,870164.8,123657.3],[1786745421,870164.8,123657.3],[1786745721,870165.2,123657.3],[1786746021,870166,123657.3],[1786746321,870166,123657.3],[1786746621,870166,123657.3],[1786746921,870166,123657.3],[1786747221,870166,123657.3],[1786747521,870166,123657.2],[1786747821,870166,123657.2],[1786748122,870166,123657.2],[1786748421,870166,123657.2],[1786748721,870166,123657.1],[1786749021,870166,123657.1],[1786749321,870166,123657.1],[1786749621,870166,123657.1],[1786749921,870166,123657.1],[1786750221,870166,123657.1],[1786750521,870166,123657.1],[1786750821,870166,123657.1],[1786751121,870166,123657.1],[1786751421,870166,123657.1],[1786751721,870166,123657.1],[1786752021,1042626.6,123657.1],[1786752321,1042626.6,123657.1],[1786752621,1042626.6,123657.1],[1786752921,1042626.6,123657.1],[1786753221,1042626.6,123657.1],[1786753521,1042626.6,123657.1],[1786753821,1042626.5,123657.1],[1786754121,1042626.5,123657.1],[1786754421,1042626.5,123657.1],[1786754721,950729.7,123657.1],[1786755021,950729.6,116469.7],[1786755321,950729.6,116469.7],[1786755621,950729.6,123656.1],[1786755921,950729.6,123656.1],[1786756221,950729.6,123656.1],[1786756521,950729.6,123656.1],[1786756821,950729.6,118656.9],[1786757121,950729.6,118656.9],[1786757421,950729.6,118656.9],[1786757721,950729.6,118656.9],[1786758021,950729.6,118656.9],[1786758321,950729.5,123656.1],[1786758621,950729.4,123656.1],[1786758921,950729.4,123656.1],[1786759221,950729.4,123656.1],[1786759521,950729.4,123656.1],[1786759821,950729.4,123656.1],[1786760121,950729.3,123656.1],[1786760421,950729.3,123656.1],[1786760721,950729.2,123656.1],[1786761021,950729.2,123656.1],[1786761321,950729.2,123656.1],[1786761621,950729.2,123656.1],[1786761922,950729.2,123656.1],[1786762221,950729.2,123656.1],[1786762521,950729.1,115443.1],[1786762821,950729.1,123656.1],[1786763121,950729,123656.1],[1786763421,950729,123656.3],[1786763721,950729,123656.3],[1786764021,950729,123656.3],[1786764321,950728.9,123656.3],[1786764621,950728.9,123656.4],[1786764921,950728.9,123656.4],[1786765221,950728.9,123656.4],[1786765522,950728.9,123656.4],[1786765821,950728.9,123656.4],[1786766122,950728.9,123656.4],[1786766421,950729,123656.4],[1786766721,950729,123656.4],[1786767022,950729,123656.4],[1786767321,950729,123656.4],[1786767621,950729,123656.4],[1786767921,950729,123656.4],[1786768221,950729,123656.4],[1786768521,950729.3,123656.4],[1786768821,950729.3,123656.4],[1786769121,950729.3,123656.4],[1786769421,950729.3,123656.4],[1786769721,950729.3,123656.4],[1786770021,950729.3,123656.4],[1786770321,950729.3,123656.4],[1786770621,950729.3,123656.4],[1786770921,950729.3,123656.4],[1786771221,950729.3,123656.4],[1786771521,950729.3,123656.4],[1786771821,950729.3,123656.4],[1786772121,950729.3,123656.4],[1786772421,950729.2,123656.4],[1786772721,950729.2,123656.4],[1786773021,868021.9,123656.4],[1786773321,868021.9,123656.4],[1786773621,868021.9,123656.4],[1786773921,868021.9,123656.4],[1786774221,868021.9,123656.4],[1786774521,868021.9,123656.4],[1786774821,868021.8,123656.4],[1786775121,868021.8,123656.4],[1786775421,868021.8,123656.4],[1786775721,868021.8,123656.6],[1786776021,868021.8,123656.6],[1786776321,868021.8,123656.6],[1786776621,868021.8,123656.6],[1786776921,868021.7,123656.6],[1786777221,868021.6,123656.6],[1786777521,868021.5,123656.6],[1786777821,868021.5,123656.6],[1786778121,868021.5,123656.6],[1786778421,868021.4,123656.6],[1786778721,868021.4,123656.4],[1786779022,868021.4,123656.4],[1786779321,868021.4,123656.5],[1786779621,868021.2,123656.5],[1786779921,868021.2,123656.5],[1786780221,868021.2,123656.4],[1786780522,868021.2,123656.4],[1786780821,868021.2,123656.4],[1786781121,868021.2,123656.4],[1786781421,868021.2,123656.4],[1786781721,868021.2,123656.4],[1786782021,868021.1,123656.4],[1786782321,868021.1,123656.4],[1786782621,868021.1,123656.4],[1786782921,868021.1,123656.4],[1786783222,868021.1,123656.4],[1786783521,868021.1,123656.4],[1786783821,868021.1,123656.4],[1786784121,868021.1,123656.5],[1786784421,868021.1,123656.5],[1786784721,868021.1,123656.5],[1786785021,868021.1,123656.5],[1786785321,868021,123656.5],[1786785621,868021,123656.5],[1786785921,868021,123656.5],[1786786221,868021,123656.5],[1786786521,868021,123656.5],[1786786821,868021,123656.5],[1786787121,868021,123656.5],[1786787421,868021,123656.5],[1786787721,868021,123656.5],[1786788021,868020.9,123656.5],[1786788321,868020.9,123656.5],[1786788621,868020.9,123656.5],[1786788921,868020.9,123656.5],[1786789221,868020.9,123656.5],[1786789521,400000,123656.5],[1786789821,399999.9,123656.5],[1786790121,399999.9,123656.5],[1786790421,399999.9,123656.5],[1786790721,399999.9,123656.5],[1786791021,868020.8,123656.5],[1786791321,793584.3,123656.5],[1786791621,793584.3,123656.5],[1786791921,793584.3,123656.5],[1786792221,793584.3,123656.5],[1786792521,793584.2,123656.5],[1786792821,793584.2,123656.5],[1786793121,793584.2,123656.5],[1786793421,793584.2,123656.5],[1786793721,793584.2,123656.5],[1786794021,793584.2,123656.5],[1786794321,793584.2,123656.5],[1786794621,726591.3,123656.5],[1786794921,666297.8,123656.5],[1786795221,612033.7,123656.5],[1786795521,612033.6,123656.5],[1786795821,612033.6,123656.5],[1786796121,612033.6,123656.5],[1786796421,612033.6,123656.5],[1786796721,612033.5,123656.5],[1786797021,612033.5,123656.5],[1786797321,612033.5,123656.5],[1786797621,612033.5,123656.5],[1786797921,612033.4,123656.5],[1786798221,612033.4,123656.5],[1786798521,612033.4,123656.5],[1786798821,612033.4,123656.5],[1786799121,612033.2,123656.5],[1786799421,612033.2,123656.5],[1786799722,612033.2,123656.5],[1786800022,612033.2,123656.5],[1786800322,612033.2,123656.5],[1786800621,612033.2,123656.5],[1786800922,612033.2,123656.5],[1786801221,612033.1,123656.5],[1786801522,612033.1,123656.5],[1786801821,612033.1,123656.5],[1786802121,612033.1,123656.5],[1786802421,612033.1,123656.5],[1786802721,612033.5,123656.5],[1786803021,612033.5,123656.5],[1786803321,612033.5,123656.5],[1786803621,612033.5,123656.5],[1786803921,612033.5,123656.5],[1786804221,612033.5,123656.5],[1786804521,612033.5,123656.5],[1786804821,612033.5,123656.5],[1786805121,612033.5,123656.5],[1786805421,868020.8,123656.5],[1786805722,868020.8,123656.5],[1786806021,868021.8,123656.5],[1786806321,868021.8,123656.5],[1786806621,868021.8,123656.5],[1786806921,868021.8,123656.5],[1786807221,950729.7,123656.5],[1786807521,950729.7,123656.5],[1786807821,950729.7,123656.5],[1786808121,950729.7,123656.5],[1786808421,950729.7,123656.5],[1786808721,950729.7,123656.5],[1786809021,950729.7,123656.5],[1786809321,950729.7,123656.5],[1786809622,950729.7,123656.5],[1786809921,950729.7,123656.5],[1786810221,950729.7,123656.4],[1786810521,950729.7,123656.4],[1786810821,950729.7,123656.4],[1786811121,950729.7,123656.4],[1786811421,950729.7,123656.4],[1786811721,950729.7,123656.4],[1786812021,950729.7,123656.4],[1786812322,950729.7,123656.4],[1786812621,950729.7,123656.4],[1786812923,868022.4,123656.4],[1786813221,868022.4,123656.4],[1786813521,868022.3,123656.4],[1786813821,868022.3,123656.4],[1786814121,868022.2,123656.4],[1786814421,868022.2,123656.4],[1786814721,868022.1,123656.4],[1786815021,868022.1,123656.4],[1786815321,868022,123656.4],[1786815621,868022,123656.5],[1786815921,868022,123656.5],[1786816221,793585.5,123656.5],[1786816521,793585.5,123656.7],[1786816821,793585.4,123656.5],[1786817121,793585.3,123656.7],[1786817421,793585.3,123656.7],[1786817721,793585.3,123656.7],[1786818021,793585.2,123656.7],[1786818321,793585.4,123656.7],[1786818621,793585.4,123656.5],[1786818921,793585.4,123656.5],[1786819221,793585.3,123656.5],[1786819521,793585.3,123656.5],[1786819821,793585.3,123656.5],[1786820121,793585.2,123656.5],[1786820421,793585.2,123656.8],[1786820721,793585.2,123656.9],[1786821021,793585.2,123656.9],[1786821321,793585,123656.9],[1786821621,793585,123656.9],[1786821921,793585,123656.9],[1786822221,793585,123656.9],[1786822521,793585,123656.9],[1786822821,793585,123657],[1786823121,793584.9,123657],[1786823421,793584.9,123657],[1786823721,793584.9,123657],[1786824001,793584.9,123657],[1786824322,793584.9,123657],[1786824621,793584.8,123657],[1786824921,793584.8,123657],[1786825222,793584.8,123656.9],[1786825521,793584.8,123656.9],[1786825821,793584.8,123656.9],[1786826121,793584.7,123656.9],[1786826421,793584.6,123656.9],[1786826721,793584.6,123656.9],[1786827021,793584.5,123656.9],[1786827321,793584.5,123656.9],[1786827621,793584.5,123656.9],[1786827921,793584.4,123656.9],[1786828221,793584.4,123656.9],[1786828521,793584.9,123657.1],[1786828821,793584.9,123656.9],[1786829121,793584.8,123657],[1786829421,793584.8,123656.9],[1786829721,793584.8,123657.2],[1786830021,793584.8,123657.2],[1786830301,793584.9,123657.2],[1786830621,793584.9,123657.2],[1786830921,793584.9,123657.2],[1786831221,793584.9,123657.2],[1786831521,793584.9,123657.2],[1786831821,793584.9,123657.2],[1786832121,793584.9,123657.2],[1786832421,793584.9,123657.2],[1786832721,793584.8,123657.2],[1786833022,793584.8,123657.2],[1786833321,793584.9,123657.2],[1786833621,793584.8,123657.2],[1786833921,793584.7,123657.2],[1786834221,793584.6,123657.3],[1786834521,793584.5,123657.3],[1786834822,793584.5,123657.3],[1786835121,793584.5,123657.3],[1786835421,793584.5,123657.3],[1786835721,793584.5,123657.3],[1786836021,793584.5,123657.3],[1786836321,793584.4,123657.3],[1786836621,793584.4,123657.3],[1786836921,793584.4,123657.3],[1786837221,793584.4,123657.3],[1786837521,793584.4,123657.3],[1786837821,793584.4,123657.4],[1786838121,726591.6,123657.4],[1786838421,726591.5,123657.4],[1786838721,726591.5,123657.4],[1786839021,726591.5,123657.4],[1786839321,726591.5,123657.4],[1786839621,726591.5,123657.4],[1786839921,726591.5,123657.4],[1786840221,726591.5,123657.4],[1786840521,726591.4,123657.4],[1786840821,726591.4,123657.4],[1786841121,726591.3,123657.4],[1786841421,726591.3,123657.4],[1786841721,726591.3,123657.4],[1786842021,793584.4,123657.4],[1786842322,793584.4,123657.4],[1786842621,793584.4,123657.4],[1786842921,793584.9,123657.4],[1786843221,793584.9,123657.4],[1786843521,793584.9,123657.4],[1786843822,793584.9,123657.4],[1786844121,793584.7,123657.4],[1786844421,793584.8,123657.4],[1786844721,793584.8,123657.4],[1786845021,793584.8,123657.4],[1786845321,793584.8,123657.4],[1786845621,793584.8,123657.4],[1786845921,520000,123657.4],[1786846221,520000,123657.4],[1786846521,520000,123657.4],[1786846821,520000,123657.4],[1786847121,520000,123657.4],[1786847421,520000,123657.4],[1786847721,520000,123657.4],[1786848021,520000,123657.4],[1786848321,520000,123657.4],[1786848621,520000,123657.4],[1786848921,520000,123657.4],[1786849221,520000,123657.4],[1786849521,520000,123657.4],[1786849821,519999.9,123657.4],[1786850121,519999.9,123657.6],[1786850421,519999.9,123657.6],[1786850721,519999.9,123657.6],[1786851022,519999.9,123657.6],[1786851321,519999.9,123657.6],[1786851621,519999.9,123657.6],[1786851921,519999.9,123657.6],[1786852221,519999.9,123657.6],[1786852521,519999.8,123657.6],[1786852821,519999.8,123657.6],[1786853121,519999.8,123657.6],[1786853421,519999.8,123657.6],[1786853721,519999.9,123657.5],[1786854021,519999.9,123657.5],[1786854321,519999.9,123657.7],[1786854621,519999.9,123657.7],[1786854921,519999.9,123657.5],[1786855221,519999.9,123657.5],[1786855521,519999.9,123657.5],[1786855821,519999.9,123657.5],[1786856121,519999.9,123657.5],[1786856421,519999.9,123657.5],[1786856721,480365.6,123657.4],[1786857021,480365.6,123657.4],[1786857321,480365.6,123657.4],[1786857621,480365.6,123657.4],[1786857922,480365.6,123657.4],[1786858221,520000,123657.4],[1786858522,520000,123657.4],[1786858822,520000,123657.4],[1786859122,520000,123657.4],[1786859421,520000,123657.6],[1786859721,793585.1,123657.4],[1786860021,793585.1,123657.4],[1786860321,793585.1,123657.4],[1786860621,793585.1,123657.4],[1786860921,793585.1,123657.4],[1786861221,793585.1,123657.4],[1786861521,793585,123657.4],[1786861821,793585,123657.4],[1786862121,793585,123657.4],[1786862421,793585,123657.4],[1786862721,793585,123657.4],[1786863021,793585,123657.4],[1786863321,793585,123657.4],[1786863621,793585,123657.4],[1786863921,793585,123657.4],[1786864222,793585,123657.4],[1786864521,793584.9,123657.4],[1786864821,793584.9,123657.4],[1786865121,793584.9,123657.4],[1786865421,793584.9,123657.4],[1786865721,793584.9,123657.4],[1786866021,793584.9,123657.4],[1786866321,793584.8,123657.4],[1786866621,793584.6,123657.4],[1786866921,793584.5,123657.4],[1786867222,793584.4,123657.4],[1786867521,793584.4,123657.4],[1786867821,793584.4,123657.4],[1786868121,793584.4,123657.4],[1786868421,793584.4,123657.4],[1786868721,793584.3,123657.4],[1786869021,793584.3,123657.4],[1786869321,793584.3,123657.4],[1786869621,793584.3,123657.4],[1786869921,793584.3,123657.4],[1786870221,793584.2,123657.4],[1786870521,793584.2,123657.4],[1786870821,793584.2,123657.4],[1786871121,793584.2,123657.4],[1786871421,793584.3,123657.4],[1786871721,793584.2,123657.4],[1786872021,793584.2,123657.4],[1786872321,793584.2,123657.4],[1786872621,793584.2,123657.7],[1786872921,793584.2,123657.4],[1786873221,793584.1,123657.4],[1786873521,793584.1,123657.4],[1786873821,793584.1,123657.4],[1786874121,793584.1,123657.4],[1786874421,793584.1,123657.4],[1786874721,793584.1,123657.4],[1786875021,793584.1,123657.4],[1786875321,793584.1,123657.4],[1786875621,793584.1,123657.4],[1786875921,793584.1,123657.4],[1786876221,793584.1,123657.4],[1786876521,793584.1,123657.4],[1786876821,793584.1,123657.4],[1786877121,793584,123657.4],[1786877422,793584,123657.7],[1786877721,793584,123657.7],[1786878021,793584,123657.7],[1786878321,793583.9,123657.7],[1786878621,793583.9,123657.7],[1786878921,793583.9,123657.7],[1786879221,793583.9,123657.7],[1786879521,793583.9,123657.7],[1786879821,793583.9,123657.7],[1786880121,793583.9,123657.7],[1786880421,793583.9,123657.7],[1786880721,793583.9,123657.7],[1786881021,793583.9,123657.7],[1786881321,793583.9,123657.7],[1786881621,793583.9,123657.7],[1786881921,793583.9,123657.7],[1786882221,793583.9,123657.7],[1786882522,793583.9,123657.7],[1786882821,793583.8,123657.7],[1786883121,793583.7,123657.7],[1786883421,793583.7,123657.7],[1786883721,793583.7,123657.7],[1786884021,793583.7,123657.7],[1786884321,793583.7,123657.7],[1786884621,793583.7,123657.7],[1786884921,793583.7,123657.7],[1786885221,793583.6,123657.7],[1786885521,793583.6,123657.7],[1786885821,793583.6,123657.7],[1786886121,793583.6,123657.7],[1786886421,793583.6,123657.7],[1786886721,793583.6,123657.7],[1786887021,793583.5,123657.7],[1786887321,793583.5,123657.7],[1786887621,793583.5,123657.7],[1786887921,793583.5,123657.9],[1786888221,793583.4,123657.9],[1786888521,793583.4,123657.9],[1786888821,793583.5,123658],[1786889121,793583.3,123657.9],[1786889421,793583.4,123657.9],[1786889722,793583.2,123657.9],[1786890001,793583.2,123657.9],[1786890322,793583.1,123657.9],[1786890621,793583,123657.9],[1786890921,793583,123657.9],[1786891221,793582.9,123657.9],[1786891521,793582.9,123657.9],[1786891822,793582.8,123657.9],[1786892121,793582.7,123657.9],[1786892421,793582.7,123657.9],[1786892721,793582.7,123657.9],[1786893022,793582.7,123657.9],[1786893322,793582.7,123657.9],[1786893622,793582.7,123657.9],[1786893921,793582.6,123657.9],[1786894221,793582.6,123657.9],[1786894521,793582.6,123657.9],[1786894821,793582.5,123657.9],[1786895121,793582.5,123657.9],[1786895421,793582.4,123657.9],[1786895721,793582.4,123657.9],[1786896022,793582.4,123657.9],[1786896321,793582.4,123657.9],[1786896621,793582.3,123657.9],[1786896921,793582.3,123657.9],[1786897221,793582.2,123657.9],[1786897521,793582,123657.9],[1786897821,793582,123657.9],[1786898121,793582,123657.9],[1786898421,793582,123657.9],[1786898721,760085.7,123657.9],[1786899021,760085.7,123657.9],[1786899321,760085.7,123657.9],[1786899621,726589.5,123657.9],[1786899922,726589.5,123657.9],[1786900221,726589.4,123657.9],[1786900521,726589.4,123657.9],[1786900821,726589.4,123657.9],[1786901121,726589.4,123657.9],[1786901421,726589.4,123657.9],[1786901721,726589.4,123657.9],[1786902021,726589.3,123657.9],[1786902321,726589.3,123657.9],[1786902621,726589.3,123657.9],[1786902921,726589.1,123657.9],[1786903221,726589.1,123657.9],[1786903521,726589.1,123657.9],[1786903821,726589.1,123657.9],[1786904121,726589.1,123657.9],[1786904421,726589.1,123657.9],[1786904721,726589.1,123657.9],[1786905021,726589.1,123657.9],[1786905321,726589.1,123657.9],[1786905621,726588.8,123657.9],[1786905921,726588.8,123657.9],[1786906221,726588.8,123657.9],[1786906521,726588.8,123657.9],[1786906821,726588.8,123657.9],[1786907121,726588.8,123657.9],[1786907421,726588.8,123657.9],[1786907721,726588.8,123657.9],[1786908021,726588.8,123657.9],[1786908321,726588.7,123657.9],[1786908621,726588.4,123657.9],[1786908921,726588.4,123657.9],[1786909221,726588.4,123657.9],[1786909521,726588.4,123657.9],[1786909822,726588.1,123657.9],[1786910121,726588.1,123657.9],[1786910421,726588.1,123657.9],[1786910721,726588.1,123657.9],[1786911021,726588,123657.9],[1786911321,726588,123657.9],[1786911622,726588,123657.9],[1786911922,726588,123657.9],[1786912221,726588,123657.9],[1786912521,726588,123657.9],[1786912821,726588,123657.9],[1786913121,726588.3,123657.9],[1786913421,726588.3,123657.9],[1786913721,726588.3,123657.9],[1786914021,726588.3,123657.9],[1786914321,726588.3,123657.9],[1786914621,666295.3,123657.9],[1786914921,726588.4,123657.9],[1786915221,726588.4,123657.9],[1786915521,726588.3,123657.9],[1786915821,726588.3,123657.9],[1786916122,726588.3,123657.9],[1786916421,726588.3,123657.9],[1786916721,726588.1,123657.9],[1786917021,726588,123657.9],[1786917321,726588,123657.9],[1786917621,726587.9,123657.9],[1786917921,726587.9,123657.9],[1786918221,726587.9,123657.9],[1786918521,726587.9,123657.9],[1786918821,726587.9,123657.9],[1786919121,726587.9,123657.9],[1786919421,726587.9,123657.9],[1786919721,726587.9,123657.9],[1786920021,726587.6,123657.9],[1786920321,726587.6,123657.9],[1786920621,726587.6,123657.9],[1786920922,726587.6,123657.9],[1786921221,726587.5,123657.9],[1786921521,726587.4,123657.9],[1786921821,726587.4,123657.9],[1786922121,726587.4,123657.9],[1786922422,726587.4,123657.9],[1786922721,726587.4,123657.9],[1786923021,726587.4,123657.9],[1786923321,726587.2,123657.9],[1786923621,726587.2,123657.9],[1786923921,726587.2,123657.9],[1786924222,726587.2,123657.9],[1786924521,726587.2,123657.9],[1786924821,726587.2,123657.9],[1786925121,726587.2,123657.9],[1786925421,726587.2,123657.9],[1786925721,726587.2,123657.9],[1786926021,726587.2,123657.9],[1786926321,726587.2,123657.9],[1786926621,726587.2,123657.9],[1786926921,726587.2,123657.9],[1786927221,726587.2,123657.9],[1786927521,726587.1,123657.9],[1786927821,726587.1,123657.9],[1786928121,726587.1,123657.9],[1786928421,726587.1,123657.9],[1786928721,726587.1,123657.9],[1786929021,726587.1,123657.9],[1786929321,726587.1,123657.9],[1786929621,726587.1,123658],[1786929921,726587.1,123658],[1786930221,726587.1,123658],[1786930521,726587.2,123658],[1786930821,726587.2,123658],[1786931122,726587.2,123658],[1786931421,726587.2,123658],[1786931721,651058.1,123658],[1786932021,651058.1,123658],[1786932321,651058.1,123658],[1786932621,651058.1,123658],[1786932921,499999.9,123658],[1786933221,499999.9,123658],[1786933521,499999.9,123658],[1786933821,499999.9,123658],[1786934121,499999.9,123658],[1786934421,499999.9,123658.1],[1786934722,499999.9,123658.2],[1786935021,499999.9,123658.2],[1786935322,499999.9,123658],[1786935622,499999.9,123658],[1786935921,499999.9,123658],[1786936221,499999.8,123658],[1786936521,499999.8,123658.2],[1786936821,499999.7,123658.2],[1786937121,499999.7,123658.2],[1786937421,499999.7,123658.2],[1786937721,499999.7,123658.2],[1786938021,726587.7,123658.2],[1786938322,726587.7,123658.2],[1786938621,726587.7,123658.2],[1786938921,726587.7,123658.2],[1786939221,666294.8,123658.2],[1786939521,666294.7,123658.2],[1786939821,726588,123658.2],[1786940121,726588,123658.2],[1786940421,726588,123658.2],[1786940721,726588,123658.2],[1786941021,726588,123658.2],[1786941322,726588,123658.2],[1786941621,726587.9,123658.2],[1786941921,726587.8,123658.2],[1786942221,726587.8,123658.2],[1786942521,726587.8,123658.2],[1786942821,666294.8,123658.2],[1786943121,666294.8,123658.2],[1786943421,726588.4,123658.2],[1786943721,726588.3,123658.2],[1786944022,726588.3,123658.2],[1786944321,726588.3,123658.2],[1786944621,726588.3,123658.2],[1786944921,726588.3,123658.1],[1786945221,726588.3,123658.1],[1786945521,726588.3,123658.1],[1786945821,726588.3,123658.1],[1786946121,726588.3,123658.1],[1786946421,726588.2,123658.1],[1786946721,726588.2,123658.1],[1786947021,726588.2,123658.1],[1786947321,726588.2,123658.1],[1786947621,726588.3,123658.1],[1786947921,726588.3,123658.1],[1786948221,666295.3,123658.1],[1786948521,666295.3,123658.1],[1786948821,666295.3,123658.1],[1786949121,666295.3,123658.1],[1786949421,666295.3,123658.1],[1786949721,666295.3,123658.1],[1786950021,666295.3,123658.1],[1786950321,666295.3,123658.1],[1786950621,666295.3,123658.1],[1786950921,666295.3,123658.1],[1786951221,666295.2,123658.1],[1786951521,666295.2,123658.1],[1786951821,666295.2,123658.1],[1786952121,666294.9,123657.9],[1786952421,666294.9,123657.9],[1786952721,612031.3,123658],[1786953022,612031.3,123658],[1786953321,612031.3,123658],[1786953621,612031.3,123658],[1786953921,612031.3,123658],[1786954221,612031.3,123658],[1786954521,612031.3,123658],[1786954822,612031.3,123658],[1786955121,612031.3,123658],[1786955421,612031.3,123658],[1786955721,612031.3,123658],[1786956021,612031.2,123658],[1786956321,612031.1,123658],[1786956621,612031.1,123658],[1786956921,612031.1,123658],[1786957221,612031.1,123658],[1786957521,612031.1,123658.5],[1786957821,612031.1,123658.5],[1786958121,612031.1,123658.5],[1786958421,612031.1,123658.5],[1786958721,612031.1,123658.5],[1786959021,612031.1,123658.5],[1786959322,612031.1,123658.5],[1786959621,612030.9,123658.5],[1786959921,612030.9,123658.5],[1786960221,612030.7,123658.5],[1786960521,612030.7,123658.5],[1786960821,612030.7,123658.5],[1786961121,612030.7,123658.5],[1786961421,612030.7,123658.5],[1786961721,612030.7,123658.5],[1786962021,612030.7,123658.5],[1786962321,612030.7,123658.5],[1786962621,612030.7,123658.5],[1786962921,612030.7,123658.5],[1786963221,612030.6,123658.6],[1786963521,612030.6,123658.6],[1786963821,612030.6,123658.6],[1786964121,606015.3,123658.6],[1786964421,606015.3,123658.6],[1786964721,606015.3,123658.6],[1786965022,606015.3,123658.7],[1786965321,606015.3,123658.7],[1786965622,606015.3,123658.7],[1786965921,599999.9,123658.7],[1786966221,599999.9,123658.7],[1786966521,599999.9,123658.7],[1786966821,599999.9,123658.9],[1786967121,599999.9,123658.9],[1786967421,599999.9,123658.9],[1786967721,576182.8,123658.9],[1786968021,576182.8,123658.9],[1786968321,576182.8,123658.9],[1786968621,576182.8,123658.9],[1786968921,576182.8,123658.9],[1786969221,576182.8,123658.9],[1786969521,576182.8,123658.9],[1786969821,576182.8,123658.9],[1786970121,576182.8,123658.9],[1786970421,576182.8,123658.9],[1786970721,576182.8,123658.9],[1786971021,576182.8,123658.9],[1786971321,552365.6,123658.9],[1786971621,552365.6,123658.9],[1786971921,552365.6,123658.8],[1786972221,552365.6,123658.8],[1786972521,552365.4,123658.8],[1786972821,552365.4,123659.1],[1786973121,552365.4,123659.1],[1786973421,552365.4,123659.1],[1786973721,552365.3,123659.1],[1786974021,552365.3,123659.3],[1786974321,541647.3,123659.3],[1786974621,541647.3,123659.3],[1786974921,541647.3,123659.3],[1786975221,509494.3,123659.3],[1786975521,509494.3,123659.3],[1786975821,509494.3,123659.3],[1786976121,490202.5,123659.3],[1786976422,490202.5,123659.3],[1786976722,490202.5,123659.3],[1786977021,490202.5,123659.3],[1786977322,470910.6,123659.5],[1786977621,470910.6,123659.5],[1786977922,470910.6,123659.5],[1786978222,470910.6,123659.5],[1786978521,470910.6,123659.5],[1786978821,470910.6,123659.5],[1786979121,470910.6,123659.5],[1786979421,470910.6,123659.5],[1786979721,470910.5,123659.5],[1786980021,470910.5,123659.5],[1786980321,470910.5,123659.5],[1786980621,470910.5,123659.5],[1786980921,470910.5,123659.5],[1786981221,470910.3,123659.5],[1786981521,470910.3,123659.5],[1786981821,470910.2,123659.5],[1786982121,470910.1,123659.5],[1786982421,470910.1,123659.2],[1786982721,470910,123659.2],[1786983021,470910,123659.2],[1786983321,470910,123659.2],[1786983621,470909.9,123659.2],[1786983921,470909.9,123659.2],[1786984221,470909.9,123659.2],[1786984521,470909.9,123659.2],[1786984821,470910.1,123659.2],[1786985122,470910.1,123659.2],[1786985421,470910,123659.2],[1786985721,470910,123659.2],[1786986021,470910,123659.5],[1786986322,470910,123659.5],[1786986621,470910,123659.5],[1786986921,470910,123659.5],[1786987221,470910,123659.5],[1786987521,470910,123659.4],[1786987821,470910,123659.4],[1786988121,470909.9,123659.7],[1786988421,470909.7,123659.7],[1786988721,470909.7,123659.7],[1786989021,470909.7,123659.7],[1786989301,470909.7,123659.7],[1786989622,470909.7,123659.7],[1786989921,470909.6,123659.7],[1786990222,470909.6,123659.7],[1786990521,470909.6,123659.7],[1786990822,470909.7,123659.7],[1786991121,470909.7,123659.7],[1786991421,470909.6,123659.7],[1786991721,470909.6,123659.7],[1786992021,470909.5,123659.7],[1786992321,470909.5,123659.7],[1786992621,470909.5,123659.6],[1786992922,470909.4,123659.6],[1786993222,470909.4,123659.9],[1786993521,470909.4,123659.7],[1786993822,470909.4,123659.7],[1786994121,470909.4,123659.7],[1786994421,470909.4,123660],[1786994721,470909.4,123660],[1786995021,470909.4,123660],[1786995321,470909.4,123660],[1786995621,470910.6,123660],[1786995921,612030.7,123660],[1786996221,612030.7,123660],[1786996521,612030.6,123660],[1786996821,612030.5,123660],[1786997121,612030.7,123660],[1786997421,612030.7,123659.4],[1786997721,612030.7,123659.4],[1786998021,612030.7,123659.4],[1786998321,612030.7,123659.2],[1786998621,550000,123659.2],[1786998921,550000,123659.2],[1786999221,612030.7,123659.2],[1786999521,793581.7,123659.4],[1786999822,793581.7,123659.4],[1787000122,793581.7,123659.1],[1787000421,793581.7,123659.1],[1787000721,793581.7,123659.1],[1787001021,793581.7,123659.6],[1787001321,793581.7,123659.6],[1787001621,793581.7,123659.6],[1787001921,793581.7,123660.2],[1787002221,793581.7,123660.2],[1787002521,793581.7,123660.2],[1787002821,793581.7,123660.2],[1787003121,793581.7,123660.2],[1787003421,793581.7,123660.2],[1787003721,793581.6,123660.2],[1787004021,793581.6,123660.2],[1787004321,793581.6,123660.2],[1787004621,793581.6,123660.2],[1787004922,793581.6,125055.9],[1787005221,793581.6,123660.2],[1787005521,793581.6,123660.2],[1787005821,793581.6,123660.2],[1787006121,793581.5,123660.2],[1787006421,793581.5,123660.2],[1787006721,793581.5,123660.2],[1787007021,793581.5,123660.2],[1787007321,793581.4,123660.2],[1787007621,793581.4,123660.2],[1787007921,793581.4,123660.2],[1787008221,793581.4,123660.3],[1787008521,793581.4,123660.3],[1787008821,793581.4,123660.3],[1787009121,793581.4,123660.3],[1787009422,793581.4,123660.3],[1787009721,793581.4,123660.3],[1787010021,793581.4,123659.6],[1787010321,793581.4,123660.6],[1787010621,793581.4,123660.6],[1787010921,793581.3,123660.6],[1787011221,793581.3,123660.6],[1787011521,793581.3,123660.6],[1787011821,793581.3,123660.6],[1787012121,793581.3,123660.6],[1787012421,793581.3,123660.6],[1787012721,793581.4,123660.6],[1787013021,793581.4,123660.6],[1787013322,793581.4,123660.6],[1787013621,793581.4,123660.6],[1787013921,793581.3,123660.6],[1787014221,793581.3,123660.6],[1787014522,793581.3,123660.6],[1787014821,793581.3,123660.6],[1787015121,793581.3,123660.6],[1787015421,793581.3,123660.6],[1787015721,793581.3,123660.4],[1787016021,793581.3,123660.4],[1787016321,793581.3,123660.4],[1787016621,793581.3,123659.7],[1787016921,793581.3,123659.7],[1787017221,793581.3,123659.7],[1787017521,793581.3,123659.7],[1787017821,793581.3,123659.7],[1787018121,793581.3,123659.7],[1787018421,793581.3,123659.7],[1787018721,793581.3,123659.7],[1787019021,793581.3,123659.7],[1787019321,793581.3,123659.7],[1787019621,793581.3,123659.7],[1787019921,793581.3,123659.7],[1787020221,793581.1,123659.7],[1787020521,793581.1,123659.7],[1787020821,793581.1,123659.6],[1787021121,793581,123659.6],[1787021421,793580.8,123659.6],[1787021721,793580.3,123659.6],[1787022021,793580.1,123660.7],[1787022321,793580.1,123660.7],[1787022621,793580.1,123660.7],[1787022921,793580.1,123659.6],[1787023221,793580.1,123659.6],[1787023521,793580.1,123659.6],[1787023821,793580.1,123659.6],[1787024121,793580.1,123660],[1787024422,793580.1,123660],[1787024721,793580.1,123660],[1787025021,793580.1,123660],[1787025322,793580.1,123660.1],[1787025621,793580.1,123660.1],[1787025921,793580.1,123660.1],[1787026221,793580.1,123660.1],[1787026521,793580.1,123660.1],[1787026821,793580.1,123660.1],[1787027121,793580.1,123660.1],[1787027421,793580.1,123660.1],[1787027722,793580.1,123660.1],[1787028021,793580.1,123660.1],[1787028321,793580.1,123660.1],[1787028621,793580.1,123660.1],[1787028921,793580.1,123660.8],[1787029221,793580.1,123660.2],[1787029521,793580.1,123660.2],[1787029821,793580.1,123660.2],[1787030121,793580.1,123660.2],[1787030421,793580.1,123660.2],[1787030721,793580.1,123660.1],[1787031021,793580.1,123660.1],[1787031321,793580.1,123660.1],[1787031621,793580.1,123660.1],[1787031921,793580.1,123661.2],[1787032222,793580.1,123661.5],[1787032521,793580.1,123662],[1787032821,793580.1,123662.8],[1787033121,793580.1,149366.1],[1787033421,793580.1,203366.1],[1787033721,793580.1,203366.1],[1787034021,793579.9,123660.9],[1787034322,793579.9,123660.9],[1787034621,793579.9,123660.9],[1787034922,793579.9,123660.9],[1787035221,793579.9,123660.9],[1787035521,793579.9,123660.9],[1787035821,793579.9,123660.9],[1787036121,793579.9,123660.9],[1787036421,793579.9,123660.9],[1787036721,793579.9,123660.9],[1787037021,793579.9,123660.9],[1787037321,793579.8,123660.9],[1787037621,793579.7,123660.9],[1787037921,793579.7,123660.9],[1787038221,793579.7,123660.9],[1787038521,793579.7,123660.9],[1787038821,793579.6,123660.9],[1787039121,793579.6,123660.9],[1787039421,793579.6,123660.9],[1787039721,793579.6,123660.9],[1787040021,793579.6,123660.9],[1787040321,793579.6,123660.5],[1787040621,793579.5,123660.5],[1787040921,793579.5,123660.5],[1787041221,793579.5,123660.5],[1787041521,793579.5,123660.5],[1787041821,793579.5,123660.5],[1787042121,793579.5,123660.5],[1787042421,793579.5,123660.5],[1787042721,793579.4,123660.5],[1787043021,793579.4,123660.5],[1787043321,793579.4,123660.5],[1787043621,793579.4,123660.5],[1787043921,793579.4,123660.5],[1787044221,793579.4,123660.5],[1787044521,793579.2,123660.5],[1787044821,793579.2,123660.5],[1787045121,793579.2,123660.5],[1787045421,793579,123660.5],[1787045721,793579,123660.5],[1787046021,793579,123660.5],[1787046321,793579,123660.5],[1787046621,793579,123660.5],[1787046921,793579,123660.5],[1787047221,793579,123660.5],[1787047521,793579,123660.5],[1787047821,793579,123660.5],[1787048121,793578.9,123660.5],[1787048421,793578.9,123660.5],[1787048721,793578.9,123660.5],[1787049021,793578.9,123660.5],[1787049321,793578.9,123660.5],[1787049621,793578.9,123660.5],[1787049921,793578.9,123660.5],[1787050221,793578.9,123660.5],[1787050521,793578.8,123660.9],[1787050821,793578.7,123660.9],[1787051121,793578.7,123660.9],[1787051421,793578.6,123660.9],[1787051721,793579,123660.9],[1787052021,793579,123660.9],[1787052321,793578.9,123660.9],[1787052621,793578.9,123660.9],[1787052921,793578.9,123660.9],[1787053221,793578.9,123660.9],[1787053521,793578.9,123660.9],[1787053821,793578.9,123660.9],[1787054121,793578.9,123660.9],[1787054421,793578.9,123660.9],[1787054722,793578.9,123660.9],[1787055021,793578.7,123660.9],[1787055321,793578.7,123660.9],[1787055622,793578.7,123660.9],[1787055921,793578.7,123660.9],[1787056221,793578.7,123660.9],[1787056522,793578.7,123660.9],[1787056821,793578.7,123661.1],[1787057121,793578.7,123661.1],[1787057422,793578.7,123661.1],[1787057722,793578.7,123661.1],[1787058021,793578.6,123661.1],[1787058321,793578.6,123661.1],[1787058621,793578.5,123661.1],[1787058921,793578.5,123661.1],[1787059221,793578.5,123661.1],[1787059522,793578.4,123661.1],[1787059821,793578.3,123661.1],[1787060122,793578.3,123661.1],[1787060422,793578.3,123661.1],[1787060721,793578.3,123661.1],[1787061021,793578.2,123661.1],[1787061322,793578.2,123661.1],[1787061621,793578,123661.1],[1787061921,793578,123661.1],[1787062221,793578,123661.1],[1787062521,793578,123661.1],[1787062821,793578,123661.1],[1787063122,793578,123661.2],[1787063421,793578,123661.2],[1787063721,793578,123661.2],[1787064021,793577.9,123661.2],[1787064321,793577.9,123661.2],[1787064621,793577.9,123661.2],[1787064921,793577.7,123661.2],[1787065221,793577.7,123661.2],[1787065521,793577.7,123661.2],[1787065822,793577.6,123661.2],[1787066122,793577.6,123661.2],[1787066421,793577.6,123661.1],[1787066721,793577.5,123661.4],[1787067021,793577.5,123661.4],[1787067321,793577.5,123661.4],[1787067621,776829.4,123661.4],[1787067921,766780.6,123661.4],[1787068222,793577.3,123661.4],[1787068521,793577.3,123661.4],[1787068821,793577.2,123661.4],[1787069121,793577.2,123661.4],[1787069421,793577.2,123661.4],[1787069721,726585.6,123661.4],[1787070022,726585.6,123661.4],[1787070321,726585.6,123661.4],[1787070621,714527.1,123661.4],[1787070922,706488.1,123661.4],[1787071221,666293.1,123661.4],[1787071521,666293.1,123661.4],[1787071821,666293.1,123661.4],[1787072121,666293.1,123661.4],[1787072421,660263.8,123661.4],[1787072721,639161.4,123661.4],[1787073021,639161.4,123661.4],[1787073321,639161.4,123661.4],[1787073621,660263.8,123661.4],[1787073922,639161.3,123661.4],[1787074201,639161.3,123661.4],[1787074521,639161.3,123661.4],[1787074821,639161.3,123661.4],[1787075121,639161.3,123661.4],[1787075421,639161.3,123661.6],[1787075722,587611.1,123661.6],[1787076022,563192.6,123661.6],[1787076321,552204.2,123661.5],[1787076621,552204.2,123661.6],[1787076921,552204.2,123661.6],[1787077221,541215.9,123661.8],[1787077522,541215.9,123661.8],[1787077821,519239.2,123661.8],[1787078121,519239.1,123661.8],[1787078421,519239.1,123661.8],[1787078721,530227.5,123661.8],[1787079021,509349.7,123661.6],[1787079322,509349.7,123661.6],[1787079622,639161.3,123661.6],[1787079921,639161.3,123661.6],[1787080221,612029.5,123661.6],[1787080521,612029.5,123661.6],[1787080821,612029.4,123661.6],[1787081121,612029.4,123661.3],[1787081421,612029.2,123661.3],[1787081721,612029.2,123661.3],[1787082021,612029.2,123661.3],[1787082321,612029.2,123661.3],[1787082621,612029.2,123661.6],[1787082921,612029.2,123661.9],[1787083221,612029.5,123661.9],[1787083521,612029.4,123661.8],[1787083821,612029.4,123661.8],[1787084121,612029.4,123661.6],[1787084421,612029.4,123661.6],[1787084722,612029.2,123661.6],[1787085021,612029.2,123661.6],[1787085321,612029.2,123661.6],[1787085621,612029.2,123661.3],[1787085921,612029.2,123661.3],[1787086221,612029.2,123661.3],[1787086521,612029.1,123661.3],[1787086821,612029.1,123661.3],[1787087121,612029.1,123661.3],[1787087422,612029.1,123661.3],[1787087721,612029.1,123661.3],[1787088021,612029.1,123661.3],[1787088321,612029.1,123661.3],[1787088621,612029.2,123661.3],[1787088921,612029.2,123661.3],[1787089201,612029.2,123661.3],[1787089521,612029.2,123661.9],[1787089821,612029.2,123661.9],[1787090121,612028.9,123661.9],[1787090421,612028.9,123661.9],[1787090721,612028.9,123661.9],[1787091021,612028.7,123662.1],[1787091321,612028.7,123662.1],[1787091621,612028.5,123662],[1787091921,612028.3,123662],[1787092221,612028.3,123661.3],[1787092521,612028.3,123661.4],[1787092821,612028.3,123661.3],[1787093122,612028.3,123661.4],[1787093421,612028.3,123661.4],[1787093723,612028.3,123661.4],[1787094021,612028.3,123661.4],[1787094321,612028.3,123661.4],[1787094621,612028.3,123661.4],[1787094921,612028.2,123661.4],[1787095221,612028.1,123661.4],[1787095521,612028.1,123661.4],[1787095821,612028.1,123661.4],[1787096121,612027.8,123661.4],[1787096422,612027.8,123661.4],[1787096722,612027.8,123661.4],[1787097021,612027.6,123661.4],[1787097321,612027.6,123661.4],[1787097621,612027.5,123661.4],[1787097921,612027.5,123661.4],[1787098221,612027.5,123661.4],[1787098521,612027.5,123661.4],[1787098821,612027.5,123661.4],[1787099121,612027.5,123661.3],[1787099421,612027.5,123661.3],[1787099722,612027.5,123661.3],[1787100021,612027.5,123661.3],[1787100321,612027.5,123661.3],[1787100621,612027.5,123661.3],[1787100921,612027.5,123661.3],[1787101221,612027.5,123661.3],[1787101521,612027.5,123661.3],[1787101821,612027.5,123661.3],[1787102126,612027.5,123662.2],[1787102406,612027.5,123662.2],[1787102706,612027.5,123662],[1787103006,612027.5,123662],[1787103306,612027.5,123662],[1787103606,612027.4,123662],[1787103906,612027.4,123662],[1787104206,612027.4,123662],[1787104506,612027.4,123662],[1787104806,612027.4,123662],[1787105107,612027.2,123662],[1787105406,612027.2,123662],[1787105706,612027.2,123662],[1787106006,612027.2,123662],[1787106306,612027.2,123662],[1787106606,612027.2,123662],[1787106906,612027.2,123662],[1787107206,612027.2,123662],[1787107507,612027.2,123662],[1787107806,612027.2,123662],[1787108107,612027.2,123662.2],[1787108406,612027.2,123662.2],[1787108706,612027.2,123662.2],[1787109006,612027.2,123662.2],[1787109306,612027.2,123662.2],[1787109606,612027.2,123662.2],[1787109906,612027.2,123662.2],[1787110206,612027.2,123662.2],[1787110507,612027.2,123662.2],[1787110806,612027.1,123662.2],[1787111106,612027.1,123662.2],[1787111426,612027,123662.2],[1787111726,612026.9,123662.2],[1787112006,612026.8,123662.2],[1787112306,612026.8,123662.2],[1787112606,612026.8,123662.2],[1787112906,612026.8,123662.2],[1787113206,612026.8,123662.2],[1787113506,612026.8,123662.2],[1787113807,612026.8,123662.2],[1787114106,612026.8,123662.2],[1787114406,612026.8,123662.2],[1787114706,612026.6,123662.2],[1787115006,612026.6,123662.2],[1787115306,612026.6,123662.2],[1787115606,612026.6,123662.4],[1787115906,612026.6,123662.4],[1787116206,612026.5,123662.4],[1787116506,612026.4,123662.4],[1787116806,612026.4,123662.4],[1787117106,612026.2,123662.4],[1787117406,612026.2,123662.4],[1787117706,612026.2,123662.4],[1787118006,612026.2,123662.4],[1787118306,612026.2,123662.4],[1787118606,612026.2,123662.4],[1787118926,612026.2,123662.4],[1787119206,612026.1,123662.4],[1787119506,612026.1,123662.4],[1787119806,612026.1,123662.4],[1787120106,612026.1,123662.4],[1787120406,612026.1,123662.5],[1787120706,612026.1,123662.4],[1787121006,612026.1,123662.4],[1787121306,612026.1,123662.4],[1787121606,612026.2,123662.4],[1787121906,612026.2,123662.4],[1787122207,612026.2,123662.4],[1787122506,612026.2,123662.4],[1787122806,612026.2,123662.4],[1787123106,612026.1,123662.4],[1787123406,612026.1,123662.4],[1787123706,612026.1,123662.4],[1787124006,612026.1,123662.4],[1787124306,612025.8,123662.4],[1787124606,612025.8,123662.4],[1787124906,612025.8,123662.4],[1787125206,612025.8,123662.4],[1787125507,612025.8,123662.6],[1787125826,612025.8,123662.6],[1787126106,612025.8,123662.6],[1787126406,612025.8,123662.6],[1787126707,612025.8,123662.6],[1787127006,612025.8,123662.6],[1787127306,612025.8,123662.6],[1787127606,612025.8,123662.8],[1787127907,612025.8,123662.8],[1787128207,612025.8,123662.8],[1787128507,612025.8,123662.8],[1787128806,612025.8,123662.8],[1787129106,612025.7,123662.8],[1787129406,612025.7,123662.8],[1787129706,612025.7,123662.9],[1787130007,612025.7,123662.8],[1787130306,612025.7,123662.9],[1787130606,612025.5,123663],[1787130906,612025.4,123663],[1787131207,612025.2,123663],[1787131506,612025.2,123663],[1787131806,612025.2,123663.1],[1787132106,612025.1,123663.3],[1787132406,612025.1,123663.5],[1787132707,612025.1,123663.5],[1787133006,612025.1,123663.5],[1787133306,612025.1,123663.5],[1787133607,612025.1,123663.5],[1787133907,612025.1,123663.5],[1787134206,612025.1,123663.5],[1787134506,612025.1,123663.5],[1787134806,612025.1,123663.5],[1787135107,612025.1,123663.5],[1787135406,612025.1,123663.7],[1787135706,612025.1,123663.7],[1787136007,612025.1,123663.7],[1787136306,612025,123663.7],[1787136606,612024.9,123663.7],[1787136906,612024.9,123663.7],[1787137206,612024.9,123663.7],[1787137506,612024.9,123663.7],[1787137807,612024.8,123663.7],[1787138106,612024.8,123663.7],[1787138407,612024.8,123664],[1787138706,612024.7,123664.3],[1787139007,612024.7,123664.5],[1787139306,612024.8,123664.5],[1787139607,612024.8,123664.5],[1787139906,612024.7,123664.5],[1787140206,612025,123664.5],[1787140507,612025,123664.5],[1787140807,612025,123664.5],[1787141106,612024.9,123664.5],[1787141406,612024.9,123664.5],[1787141726,563188.7,123664.7],[1787142007,563188.7,123664.7],[1787142306,563188.7,123664.7],[1787142606,563188.7,123664.7],[1787142907,563188.7,123664.7],[1787143206,563188.5,123664.7],[1787143506,563188.5,123664.7],[1787143806,563188.5,123664.7],[1787144108,563188.5,123664.7],[1787144406,563188.5,123664.7],[1787144706,563188.5,123664.7],[1787145007,563188.5,123664.7],[1787145307,563188.5,123664.9],[1787145606,563188.5,123664.9],[1787145906,563188.5,123664.9],[1787146206,563188.2,123664.9],[1787146506,563188,123664.9],[1787146806,563188,123664.9],[1787147107,563188,123664.9],[1787147406,563188,123664.9],[1787147706,563188,123664.9],[1787148006,563187.9,123665.1],[1787148326,563187.9,123665.1],[1787148606,563187.9,123665.1],[1787148907,563187.9,123665.1],[1787149206,563187.9,123665.1],[1787149507,563187.9,123665.1],[1787149806,563187.7,123665.1],[1787150106,563187.6,123665.1],[1787150406,563187.4,123665.1],[1787150707,563187.4,123665.1],[1787151006,563187.4,123665.1],[1787151307,563187.2,123665.1],[1787151606,563187.2,123665.1],[1787151907,563187.2,123665],[1787152206,563187.2,123665],[1787152507,563187.1,123665],[1787152808,563187.1,123665],[1787153106,563187.1,123665],[1787153406,563187.1,123665],[1787153706,563187.1,123665],[1787154006,563186.8,123665],[1787154306,563186.7,123665],[1787154606,563186.7,123665.1],[1787154907,563186.7,123665.1],[1787155506,563186.7,123665.1],[1787155807,563186.7,123665.1],[1787156106,563186.7,123665.1],[1787156406,563186.7,123665.1],[1787156707,563186.7,123665.1],[1787157006,563186.8,123665.1],[1787157306,563186.6,123665.1],[1787157606,563186.5,123665.1],[1787157906,483791,123665.1],[1787158206,483791,123665.1],[1787158507,483791,123665.1],[1787158806,483791,123665.1],[1787159126,483791,123665.1],[1787159406,483791,123665.1],[1787159686,483791,123665.1],[1787159986,483791,123665.1],[1787160286,483791,123665.1],[1787160646,483791,123665.1],[1787160946,483791,123665.1],[1787161246,483791,123665.1],[1787161546,483791,123665.1],[1787161846,563186.5,123665.1],[1787162147,563186.5,123665.1],[1787162446,563186.5,123662.7],[1787162747,563186.4,123662.7],[1787163046,563186.2,123662.7],[1787163347,563186.1,123662.7],[1787163646,563186.1,123662.7],[1787163946,563186.1,123662.7],[1787164246,563186.1,123662.7],[1787164546,563186,123662.7],[1787164846,563186,123662.7],[1787165146,563185.9,123662.7],[1787165446,563185.8,123662.7],[1787165746,563185.8,123662.7],[1787166046,563185.8,123662.7],[1787166347,563185.8,123662.7],[1787166646,563185.8,123662.7],[1787166946,563185.8,123662.7],[1787167246,563185.8,123662.7],[1787167546,563186.9,123662.7],[1787167846,548536,123662.7],[1787168146,548536,123662.7],[1787168446,533885.1,123662.5],[1787168746,506048.4,123662.5],[1787169046,506048.4,123662.5],[1787169346,506048.4,123662.5],[1787169646,506048.4,123662.8],[1787169946,506048.4,123662.8],[1787170246,506048.4,123662.8],[1787170546,506048.4,123662.8],[1787170846,506048.4,123662.8],[1787171446,563186.9,123662.8],[1787171746,563186.9,123662.8],[1787172046,563186.9,123662.8],[1787172346,563186.4,123662.8],[1787172646,548535.5,123662.8],[1787172946,520698.9,123662.8],[1787173246,455942.3,123662.8],[1787173546,444075.1,123662.8],[1787173846,444075.1,123662.8],[1787174146,444075.1,123662.8],[1787174446,444075,123662.8],[1787174746,444074.9,123662.8],[1787175046,444074.8,123662.8],[1787175346,444074.8,123662.8],[1787175646,444074.8,123662.8],[1787175946,444074.9,123662.9],[1787176246,444075,123662.9]],"hourly":[],"daily":[]}}