{"bazaar":{"raw":[[1784162714,85469.5,74708.4],[1784163914,85579.8,74708.2],[1784166014,85609.9,74708.4],[1784167214,84305.1,74706.9],[1784172914,80453,74706.6],[1784174714,80961.3,74706],[1784205614,23709.2,14570.1],[1784208614,24074.1,17075.5],[1784209214,23437.3,17076.4],[1784222114,24333.7,17768.8],[1784222414,26825.4,17991.8],[1784223014,26749.3,18199.7],[1784223314,27891.5,18479.5],[1784223614,27592.9,18479.8],[1784225434,28677.9,18480],[1784225714,30440.1,18480],[1784231114,40998.5,21002],[1784232014,41830.1,21002.5],[1784281214,47983.4,27413.3],[1784282414,47671.6,27627.9],[1784283614,46243.3,27600.9],[1784284814,46801.4,28312.6],[1784338814,66419.7,38563.9],[1784339114,64789.3,38951.6],[1784339414,65493.2,38893.9],[1784340314,63805,38927.1],[1784343314,70658.6,38970.9],[1784344814,77994,38885.5],[1784372714,63353,43704.9],[1784382014,63087.8,48200.2],[1784383214,62748.6,51274.9],[1784383514,62756.6,51276.6],[1784385614,63358,48252.8],[1784385914,63357.9,48148],[1784388014,71583.3,46673.5],[1784390134,72960.5,51223],[1784394314,65034.2,49936.4],[1784396114,65658.1,49932.3],[1784398834,63999.2,51647.8],[1784402114,62288.1,49857.2],[1784403014,61613,51831.7],[1784441414,75273.5,52560.9],[1784451614,66905.2,52570.2],[1784451914,67034.4,52586.7],[1784452554,67531.3,52604.3],[1784454014,66340.9,52706.1],[1784454614,66603.7,52915.1],[1784455814,69520.6,53061.3],[1784458514,68175.1,52884],[1784459114,68930.3,52802],[1784463614,71062.4,52848.8],[1784495714,63610.3,53806.4],[1784496914,63095.9,53628.5],[1784502614,61105.9,53263.9],[1784516334,79992.2,53262.1],[1784517014,79987.4,52124],[1784517314,77610.2,52073.3],[1784519414,76694.2,51870.8],[1784520014,73553.5,52025.6],[1784523614,72107.5,51818.3],[1784525114,84690.1,51837.9],[1784539254,70258.1,48514],[1784547354,70494.7,51075],[1784548254,71248,50673.9],[1784551554,68529.4,49147.5],[1784552154,67999.8,48490.1],[1784556954,68410.6,47335.5],[1784558454,84514.8,51149.2],[1784568374,71641.1,55075.1],[1784568954,70843.5,54694.1],[1784569254,69000.8,54702.4],[1784569554,69438.3,54633.8],[1784569854,69092.3,54582.9],[1784570454,69639.6,54505.4],[1784571054,69318.1,54163.2],[1784574954,68798.1,55212.9],[1784578254,68755.7,55166.3],[1784579154,68800,55165.8],[1784610954,39379.1,27742.4],[1784623254,30015.7,20521.8],[1784627154,26063.7,21521.2],[1784632854,25922.2,22518.8],[1784675474,54240.7,27518],[1784678154,34411.1,27816.9],[1784683854,46925.6,28012.6],[1784685654,56044.3,28322.9],[1784688354,49041.8,28505.8],[1784688654,38194.3,28505.8],[1784688954,38273.9,28514.8],[1784690714,50233.5,28505.4],[1784691314,46820.7,28505.4],[1784695514,43383.4,28517.8],[1784697614,57847.7,29233.8],[1784698514,58412.9,29019.2],[1784723714,45374,28506.5],[1784730914,42016.5,28505.3],[1784733014,39717.5,28975.7],[1784737514,41059.6,29227.6],[1784739914,40444.4,28641.8],[1784740814,41127.9,28511.1],[1784741714,42093.2,28519.4],[1784743214,44210.2,29948.8],[1784745614,39929.8,30601.8],[1784746214,39909.7,30487.9],[1784764814,52382.2,33282.3],[1784784014,56661.3,34440.5],[1784787334,56305.3,33641.9],[1784789234,56253.5,33721.9],[1784791814,56821.4,33759.4],[1784797514,55887,34287.8],[1784799614,54861,33417.3],[1784799914,55134.8,33349.8],[1784802914,53992.8,33194.4],[1784845514,60387,31519.5],[1784853314,65776.8,37135.2],[1784853934,64979.4,37241.1],[1784854814,69281.2,37356.5],[1784856014,69727.8,37335.2],[1784858414,67361.6,37413.7],[1784859914,73542.2,37474.2],[1784861114,73110.6,37469.8],[1784861714,73109.4,37590],[1784862014,70194.1,37589],[1784863514,71241.9,37595.1],[1784864114,71238.5,37604.1],[1784866814,71236.5,37557.7],[1784878514,72110,39348.9],[1784901914,55701.9,39837.8],[1784902514,55717.1,39766.6],[1784913914,61819.1,41175.3],[1784915434,59139.1,40786.1],[1784917514,57373,40396.1],[1784953514,57993.7,42994.5],[1784957114,57957.6,42860.9],[1784960414,57214.7,42576.4],[1784962814,57312.4,42677.8],[1784971514,57547.2,41415.9],[1784972714,58002.2,41583.4],[1784973014,57841.8,41549.7],[1784976614,58597.1,41488.5],[1784979614,57939.4,38908],[1785015074,70647.8,48885.5],[1785015974,72232.9,48886.4],[1785016574,72230.8,49462],[1785017474,69845.7,51112.9],[1785018674,69212.7,51394.8],[1785019274,69212.1,49713.5],[1785021674,70395.7,47941.7],[1785029174,72235.3,52965.4],[1785029474,72235.1,52977.3],[1785030374,75000,52685.1],[1785031574,74999.9,52974.8],[1785032774,74806.1,52838.2],[1785035174,72703.3,50682.1],[1785036974,73233.4,52289.2],[1785037874,72628.4,52289.2],[1785040574,74706,52391],[1785041774,74633.6,52484.1],[1785044174,74999.5,52587],[1785054361,68396.1,57122],[1785072361,62833.3,57122.1],[1785079861,55556,20032.9],[1785086461,54296.5,23011.3],[1785087961,52876.2,23017.9],[1785093061,41226.5,27821.1],[1785093381,53212.7,28310],[1785106861,62853.7,33844.7],[1785125761,61183.8,45794.1],[1785130261,60430.7,44364.7],[1785136521,65980.7,45458.4],[1785145821,60930.2,49611.1],[1785147621,59878.7,49611.7],[1785152121,62532.9,46166.9],[1785181521,101971.1,50582.5],[1785185721,92382,51165.5],[1785191421,87504.8,51467.6],[1785192921,84373,51872],[1785194721,78453.6,56977.4],[1785205221,75087.7,54853.6],[1785207021,73271.7,54688.5],[1785208221,75297.6,53927.7],[1785237621,72399.1,48505.9],[1785239721,72023.2,40158],[1785244221,70790.7,44018.7],[1785249921,72024.2,41409.2],[1785251721,69359.6,41044.5],[1785253521,69413.4,38135.9],[1785256221,66014.2,38676.2],[1785256521,66029.4,38724.7],[1785257121,66229.5,35673.6],[1785260721,62479.7,35210.1],[1785266721,72291.6,46606.2],[1785271821,70248.5,46976.6],[1785294921,85575.3,60040.1],[1785299721,88352.5,60050],[1785302121,86521.3,60055.8],[1785306021,89467.5,60059.5],[1785307521,84239.2,60055.7],[1785310221,85569.8,60059.5],[1785315621,87006,60061.6],[1785319821,83914.3,60159.3],[1785320421,89151.5,60306.6],[1785320721,86395.2,60295.4],[1785326121,106764.8,59254.1],[1785373261,84027.2,61605.7],[1785375661,79999.2,62408.3],[1785393661,82603.4,58944.5],[1785417061,95471.7,58706.7],[1785418261,95245,57909.9],[1785434781,89326.7,53254.5],[1785435061,89189.8,53348.4],[1785483661,94213.3,63585.5],[1785488161,91749.1,63733.3],[1785488461,91053,63813.2],[1785490861,92271.2,67653.3],[1785504661,82674.1,69062.5],[1785530481,90077.9,57683.2],[1785535281,94239.9,56568.3],[1785536161,90729.7,55997.9],[1785547861,82849.7,58954.9],[1785550861,85842,59013.3],[1785594061,87309.7,55415.4],[1785600961,80546.8,53447.1],[1785601861,79955.9,53839.5],[1785602461,84043.4,53613.8],[1785603361,83636.6,53549.6],[1785605761,84072.6,57870.3],[1785606661,89464.7,58285.9],[1785611461,88584.7,55071.8],[1785618661,126928.3,58869.9],[1785618961,121472.6,59045.9],[1785621361,103260,59616.9],[1785630961,94315.8,58593.2],[1785639061,87282,58536.1],[1785649561,91876,58939],[1785651361,89763.8,58384.6],[1785654061,117597.4,58343.2],[1785663061,100127,58624.2],[1785663961,96978.3,58206],[1785665161,96796.3,59153.9],[1785668161,115486.9,61519.1],[1785672061,89482.6,59578.3],[1785708961,103543.1,70695.8],[1785719761,98795.8,71479.2],[1785747401,92822.7,75260.8],[1785755161,92408.5,76387.5],[1785762361,98657.3,76751.1],[1785762661,96454.3,76733],[1785764161,99733.5,76558.5],[1785768061,90342.6,76512.4],[1785769561,86714.4,76385.9],[1785773181,106055.2,76732.7],[1785779461,112878.3,77148.3],[1785780061,110125.2,77880.3],[1785780361,110121.2,77407.9],[1785780661,110118.7,77217.8],[1785781261,110112.7,77470.4],[1785781861,108018.1,77912.9],[1785815461,103456.1,78359.1],[1786399221,90399.7,81147.6],[1786399521,90403.3,81391.7],[1786399821,90403.7,81402.3],[1786400121,90403.6,81586.1],[1786400421,90172,81231.2],[1786400721,91944.7,81111.1],[1786401021,91350.8,81079.3],[1786401321,90740.7,81132.9],[1786401621,89999.2,81040.8],[1786401922,89118.6,81038.3],[1786402221,91945,81000],[1786402521,92997,81000],[1786402821,89999.6,81000],[1786403121,89999.4,81000],[1786403421,93614,81000],[1786403721,93613.4,81001.6],[1786404021,93616.4,81000.2],[1786404321,93654.5,81000.1],[1786404621,93653.9,81000.1],[1786404921,93653.7,81027.5],[1786405221,93652.8,81000.1],[1786405521,93653.1,81000],[1786405821,93653.2,81000.1],[1786406121,93652.7,81000.1],[1786406421,93653.6,81163.7],[1786406721,93653.3,81195.2],[1786407021,93652.8,81120.4],[1786407321,93652.7,81140.6],[1786407621,93652,81000.7],[1786407922,93654.1,81000.7],[1786408221,93653.9,81000.9],[1786408521,93653.4,81001.3],[1786408821,93651.7,81001.2],[1786409121,93650.7,81000.7],[1786409421,93650.8,81000.6],[1786409721,93650.2,81000.7],[1786410021,93651.2,81000.3],[1786410321,93650.2,81000.7],[1786410623,93649.9,81000.7],[1786410921,93650.9,81000.3],[1786411221,93650.5,81000.3],[1786411521,93469.1,81000.3],[1786411821,92384.5,81000.8],[1786412121,92383.8,81000.4],[1786412421,92381.8,81001.1],[1786412721,90859.5,81000.9],[1786413021,90218.7,81001.3],[1786413321,89130.7,81001.6],[1786413621,88851.8,81000.5],[1786413921,92382,81001.4],[1786414221,92381.5,81001.8],[1786414521,92380.5,81001.6],[1786414821,92382.1,81001.8],[1786415121,91955.1,81001.6],[1786415421,90219.8,81001.2],[1786415721,90082.2,81002.4],[1786416021,89099.4,81001.9],[1786416322,89098.5,81000.5],[1786416621,89098.7,81001.4],[1786416922,89099.3,81001.3],[1786417223,89098.7,81001.3],[1786417521,89098.8,81001.2],[1786417821,89098.1,81001.6],[1786418121,89017.1,81001.1],[1786418421,89098.3,81000.4],[1786418721,92383.2,81001.2],[1786419021,93652,81001.5],[1786419321,93651.4,81000.4],[1786419621,93649.7,81000.3],[1786419921,93649.3,81000.2],[1786420221,93648.5,81000.3],[1786420521,93647.2,81000.2],[1786420822,93646.6,81000.2],[1786421121,93645.9,81000.8],[1786421421,93646.2,81000.4],[1786421721,93646.8,81000.9],[1786422021,93645.9,81001.1],[1786422321,93561.2,81000.8],[1786422621,92661.8,81001.3],[1786422921,92380.4,81000.3],[1786423221,91697.4,81001],[1786423521,93646.8,81001.1],[1786423821,93646.3,81000.5],[1786424121,93646.4,81000.5],[1786424421,92522,81000.6],[1786424721,92381.5,81001.9],[1786425021,90333.5,81000.8],[1786425321,91294.2,81002],[1786425621,93646.4,81001.8],[1786425921,93645.8,81002.2],[1786426221,93645.7,81002],[1786426522,93645,81001.9],[1786426821,93504,81000.9],[1786427121,90593.5,81001.8],[1786427421,87643.7,81000.6],[1786427721,83911,81001.6],[1786428021,86732.3,81001.7],[1786428321,84999.6,81001.8],[1786428621,93530.2,81002.3],[1786428921,92380.5,81000.9],[1786429221,92379.9,81003],[1786429521,92380.5,81002.8],[1786429821,92379.9,81002.6],[1786430121,92379.8,81002.6],[1786430421,92379,81003.1],[1786430721,92379.6,81003.2],[1786431021,92380.5,81003.3],[1786431322,91242.6,81001.9],[1786431621,91241.8,81004.5],[1786431921,91241.4,81010.3],[1786432221,91240.9,81010.3],[1786432521,91240.1,81010.4],[1786432821,91239.7,81010.6],[1786433121,91238.8,81010.4],[1786433421,91239.7,81010.5],[1786433721,90959.9,81010.7],[1786434021,90215.5,81011.2],[1786434322,90308.7,81010.7],[1786434621,91240.2,81011.2],[1786434921,91138.9,81011.5],[1786435221,91241.7,81011.5],[1786435521,91241.5,81011.7],[1786435821,91241.9,81011.3],[1786436121,91241.4,81011.5],[1786436421,90723.8,81015.2],[1786436722,89640.3,81015.1],[1786437021,89280.8,81013.7],[1786437321,89100.7,81015.2],[1786437621,89100.7,81015.2],[1786437921,91242.6,81015.2],[1786438221,91243.4,81015.3],[1786438521,92044.3,81013.6],[1786438821,93648.5,81013.7],[1786439121,93648,81013.6],[1786439421,93647.2,81013.5],[1786439721,93647.2,81013.4],[1786440021,93648.3,81013.2],[1786440321,93649.2,81013.2],[1786440621,93649.1,81013.1],[1786440921,93649.5,81012.1],[1786441221,93648.8,81011.8],[1786441521,93648.4,81011.6],[1786441821,93647.4,81010.9],[1786442121,93648.8,81010.4],[1786442421,93654.5,81010.2],[1786442721,93654.1,81010.7],[1786443021,93653.3,81010.6],[1786443321,93652.4,81010.7],[1786443621,93651.8,81010.6],[1786443921,92892.7,81010.8],[1786444222,92386.9,81011.5],[1786444521,93651.7,81011.1],[1786444821,93652.9,81011.3],[1786445121,95843.2,81010.9],[1786445421,98745.2,81005.4],[1786445722,98744.9,81005.2],[1786446021,98744.7,81009.5],[1786446321,98744.3,81005.5],[1786446621,98744.6,81009.4],[1786446922,98744.4,81005.7],[1786447221,98743.7,81012.8],[1786447522,98745.4,81014.3],[1786447822,117958.7,81603.4],[1786448121,109999.2,82226.2],[1786448421,103013.4,81130.6],[1786448721,101228,82120.5],[1786449021,103013.6,81525.5],[1786449321,101227.2,81373.2],[1786449621,101226.4,81962.4],[1786449922,101225.5,82053.3],[1786450221,101226.6,81722.7],[1786450521,101226.8,81631.1],[1786450821,103013.6,81668.3],[1786451121,103013.1,81827.7],[1786451421,101308.5,81686.6],[1786451721,98908.8,81827.8],[1786452021,96284.5,81005.5],[1786452322,96021,81006.9],[1786452621,96020.9,81005.8],[1786452921,96020.9,81004.6],[1786453222,96020.8,81003.8],[1786453521,95064.6,81017.1],[1786453821,94517.9,81017.6],[1786454121,90858.9,81017.2],[1786454421,91199.1,81017.9],[1786454721,96750.8,81018.5],[1786455021,100000,81018.3],[1786455321,100000,81017.2],[1786455621,100000,81017.7],[1786455921,98100.7,81017.7],[1786456221,96391.6,81018.3],[1786456521,96390.5,81018.4],[1786456821,94852.6,81018.3],[1786457121,94852.3,81018.1],[1786457421,94852.4,81018.2],[1786457721,93468.7,81018.2],[1786458021,94851.5,81018.4],[1786458321,94851.4,81018.5],[1786458621,94851.4,81018.9],[1786458921,93775.4,81022.4],[1786459221,93466.9,81022.2],[1786459521,92719.6,81023.1],[1786459821,92370.9,81022.3],[1786460121,98643.7,81022.3],[1786460421,98101,81022.2],[1786460721,98100.1,81024.4],[1786461021,98099.5,81024.4],[1786461321,98100.6,81018.5],[1786461621,98099.9,81022.8],[1786461921,99999.2,81025.5],[1786462222,99998.9,81026.2],[1786462521,99049.2,81026.5],[1786462821,97673.5,81026.5],[1786463121,99826.7,81025.9],[1786463421,100000,81027.9],[1786463722,94861.1,81029.7],[1786464021,94860.6,81030.1],[1786464322,94859.9,81030.2],[1786464621,93477.2,81030.1],[1786464922,94861.1,81030.3],[1786465221,93524.9,81032.2],[1786465522,91115.4,81030.3],[1786465822,91114.5,81031.5],[1786466121,90683.2,81032.5],[1786466421,89200.6,81033.2],[1786466721,89199.2,81032.1],[1786467021,89200.4,81032.4],[1786467321,88384.8,81032.2],[1786467622,89201,81030.4],[1786467922,89201.4,81028.3],[1786468221,88735.5,81034.1],[1786468521,91114.6,81033.5],[1786468821,89461.1,81033.8],[1786469121,89201.5,81034.1],[1786469422,88385.9,81033.4],[1786469722,88293.6,81033.1],[1786470021,89201.6,81034.7],[1786470321,94860.7,81052.8],[1786470621,98103.4,81050.4],[1786470922,98102.3,81031.1],[1786471221,96965.2,81033.3],[1786471521,94861.7,81031.4],[1786471821,94860.9,81022.4],[1786472121,93479.3,81027.1],[1786472421,93479.3,81027.6],[1786472721,93478.9,81026.5],[1786473021,93478.1,81022.6],[1786473321,92233.7,81028],[1786473622,92232.1,81027],[1786473921,91113.1,81021.6],[1786474221,90930.1,81026.9],[1786474521,90105.4,81021.6],[1786474821,89198.8,81020],[1786475121,90105.3,81024.1],[1786475421,89544.3,81019.6],[1786475721,91113.3,81023.7],[1786476021,92231.6,81024],[1786476321,92231.1,81024],[1786476621,92230.4,81024],[1786476922,92230.5,81023.9],[1786477221,92229.5,81024],[1786477521,92228.8,81024],[1786477822,92231.3,81024.1],[1786478121,92231.9,81024.5],[1786478421,92233.8,81024.7],[1786479021,93479.2,81024.8],[1786479321,93478.8,81024.5],[1786479621,93477.7,81024.7],[1786479922,93476.5,81024.3],[1786480221,93479.3,81024.1],[1786480521,93479,81022.5],[1786480821,93477.9,81018.9],[1786481121,93478.2,81019],[1786481421,92232.6,81011.8],[1786481721,92231.7,81023.4],[1786482021,92231.5,81116.2],[1786482321,92230.7,81817.2],[1786482621,92230.6,81802.8],[1786482922,92231.3,82356.3],[1786483221,93479.3,81647.9],[1786483521,93478.9,82394.9],[1786483821,98102.5,82589.4],[1786484122,99999.5,82408.5],[1786484422,96043.9,82388.2],[1786484721,94261.3,82373],[1786485021,100000,82347.8],[1786485321,99854.7,82344.4],[1786485621,100000,82370.8],[1786485921,100000,82368.6],[1786486221,101308.2,82359.6],[1786486521,101307.8,82400.6],[1786486821,101307.1,82389.1],[1786487121,101308.3,82305.7],[1786487421,108710.4,82342.2],[1786487721,107420.6,82328.7],[1786488021,99999,81809.3],[1786488321,99997.6,82316],[1786488621,98259.9,82335.5],[1786488921,98172,82314.3],[1786489221,88999.8,82320.3],[1786489521,88362.3,82312.6],[1786489821,88360.8,82306.4],[1786490121,87786.8,82395.3],[1786490421,87785.4,82385.6],[1786490721,87784.7,82380.2],[1786491021,87784,82380.9],[1786491322,87268.4,82392.7],[1786491621,87024.7,82374.1],[1786491921,87186.9,82395.4],[1786492221,87785.6,82386],[1786492521,99998.4,82401.4],[1786492821,99998.2,82376.5],[1786493122,99999.1,82404.7],[1786493421,98262.7,82391.6],[1786493721,99998.1,82389.3],[1786494021,99612.3,82419.3],[1786494321,98261.7,82419.4],[1786494621,98261.3,82404.8],[1786494921,98260.9,82415.6],[1786495221,98261,82388.3],[1786495521,98261,82387.7],[1786495821,98261.5,82381.5],[1786496121,98261.4,82366],[1786496421,98260.7,82417.2],[1786496721,98262.1,82405.2],[1786497021,96777.6,82800.6],[1786497321,96460.1,83259.8],[1786497621,99999.9,83735.3],[1786497921,107421.3,83801.4],[1786498221,106837.2,83664.1],[1786498521,105087.2,83887.2],[1786498821,102987.1,83885.8],[1786499121,102986.4,83832.3],[1786499421,102985.5,83779.4],[1786499721,102670.3,83783.4],[1786500021,105087.1,84096],[1786500321,106837.2,84096],[1786500621,105087.2,84096.1],[1786500921,105086.5,84362.4],[1786501221,105085.8,84400.9],[1786501521,107421.2,84533.6],[1786501821,107421,84500.4],[1786502121,106975.3,84512.6],[1786502421,105193,84730.3],[1786502721,103289,84736.6],[1786503021,103287.9,84622.4],[1786503321,103287.4,84472],[1786503621,103286.9,84524.3],[1786503921,103287,84425],[1786504221,103287.4,84489.6],[1786504521,103287.2,84489.6],[1786504821,103287,84431.5],[1786505121,103286.7,84599.8],[1786505421,103286.6,84603.4],[1786505721,101472.6,84646.3],[1786506021,101472.1,84603.5],[1786506321,99839.5,84574.8],[1786506621,99839.2,84564.6],[1786506921,99839.1,84510.5],[1786507221,99839.6,84531.5],[1786507521,103287.3,84465.9],[1786507822,103287.5,84541.6],[1786508121,103289,84535.9],[1786508421,103289,84540.2],[1786508721,103289,84439.2],[1786509021,102200.3,84575],[1786509321,101474.5,84632.9],[1786509621,101474.2,84719.9],[1786509921,99841.6,84619.3],[1786510221,97050.7,84694.4],[1786510521,97050.5,84748.1],[1786510821,101474.5,84707.8],[1786511121,105193,84701.1],[1786511421,105193.2,84702.1],[1786511721,105192.8,84672.7],[1786512021,105193.5,84625.9],[1786512321,105193.1,84700.3],[1786512621,103188.8,84625.8],[1786512921,114678.8,84618.2],[1786513221,111725.8,84639],[1786513521,111725,84677.8],[1786513821,111724.4,84661],[1786514121,109065.7,84661.9],[1786514421,111725.8,84656.4],[1786514721,109068,84666.5],[1786515021,106676,84658.3],[1786515321,106675.3,84731.7],[1786515621,104280.1,84703],[1786515921,102536.7,85153.7],[1786516222,99272.8,85153.2],[1786516521,99272.3,85152.5],[1786516821,97859.4,85153.2],[1786517122,100841.9,85153.3],[1786517422,106675.4,85154.7],[1786517721,106674.8,85154.6],[1786518021,104522.7,85154.5],[1786518321,118735.4,85154.1],[1786518621,115378.6,85154.5],[1786518921,118739,85154.7],[1786519221,115380.6,85154.6],[1786519521,127734.2,85154.6],[1786519821,127732.9,85155.2],[1786520121,127733,85920.9],[1786520421,127730.7,85763.4],[1786520721,127728.6,85858.4],[1786521021,127727.1,86046],[1786521321,123681.2,86035.4],[1786521621,123679.9,85993.5],[1786521921,123679.4,86270.9],[1786522221,123678.8,86156.2],[1786522521,123680.3,87676.4],[1786522821,123680.1,87794.3],[1786523121,123679.4,87743.3],[1786523421,123678.3,85559.6],[1786523721,123677.4,85572.8],[1786524021,123676.1,86228.1],[1786524321,123674.6,85859],[1786524621,117274.7,87198.7],[1786524921,117272.7,86771.4],[1786525221,117274.3,87004.5],[1786525521,117274.6,87568.9],[1786525821,123674,87773.5],[1786526121,127733,87671.3],[1786526422,127732.4,87665.5],[1786526721,127731.5,87487.2],[1786527021,127731,87544.4],[1786527321,127730,87706.3],[1786527621,127729.2,86596.2],[1786527921,127728.4,87217.8],[1786528221,127728,87670.6],[1786528521,127726.9,87950.7],[1786528821,127725.9,87950.9],[1786529121,127724.3,87799.3],[1786529421,127722.9,87234.4],[1786529721,127722.6,86807.3],[1786530021,127721.3,87444.2],[1786530322,127720,87408.4],[1786530621,127732.1,88031.4],[1786530921,127730.9,87444.7],[1786531221,120596.3,87104.5],[1786531521,137067.5,87070.7],[1786531821,137066.8,87814.1],[1786532121,137065.5,89702.3],[1786532421,137063.5,88045.4],[1786532721,137061.4,88341],[1786533021,132492,88293.6],[1786533321,132489.8,89830.7],[1786533621,128377.5,89796.7],[1786533921,128375.5,89805],[1786534221,128372.7,90471],[1786534521,128370.8,89789.3],[1786534821,128368.5,91393.3],[1786535121,128365.4,91398.1],[1786535421,126356.6,91398.9],[1786535721,128366.7,91395.1],[1786536021,128366.4,91396.5],[1786536321,128365.6,91398.9],[1786536622,124668.4,91397.1],[1786536921,121341.9,91396.5],[1786537221,121342.1,91400.4],[1786537521,118348.4,91398.4],[1786537821,118347.9,91401.9],[1786538121,118034.1,91400.6],[1786538421,111047.2,91399.5],[1786538721,111774.3,91400],[1786539021,111046.5,91400.9],[1786539321,111046.4,91400.3],[1786539621,118347.6,91406],[1786539921,118347.8,91402.4],[1786540221,118346.9,91404.3],[1786540521,118347.2,91413.8],[1786540821,121342.2,91413.2],[1786541121,121341.5,91413.3],[1786541421,121341.3,91413.4],[1786541721,121339.9,91414.6],[1786542021,121339.4,91422.5],[1786542321,121339.4,91422.8],[1786542621,121339.3,91423],[1786542921,121338.9,91425.3],[1786543221,121338.6,91426.6],[1786543521,121336.9,91425.8],[1786543821,121335.9,91423.3],[1786544121,121335.1,91427.7],[1786544421,121334.3,91427.9],[1786544722,115653,91428],[1786545022,121335.8,91427.5],[1786545321,120338.4,91428.1],[1786545622,118344.2,91429.6],[1786545921,121336.3,91433.7],[1786546221,120738.5,91433.2],[1786546521,121336.5,91433.5],[1786546821,121336.3,91434.5],[1786547122,121340.3,91434.1],[1786547421,119943.9,91434.1],[1786547721,118347.7,91433.6],[1786548021,118347.9,91433.8],[1786548321,118346.1,91434.1],[1786548622,118345.4,91433.6],[1786548922,117733.6,91433.5],[1786549221,115654.3,91434.4],[1786549521,112222.3,91436.3],[1786549821,112680.9,91437],[1786550121,117611.2,91436.9],[1786550421,115457.2,91436.8],[1786550721,118346.1,91437.4],[1786551021,118348,91437.8],[1786551322,118348,91438.2],[1786551621,118295.7,91438.5],[1786551922,118173.6,91438.6],[1786552221,115656.4,91452.7],[1786552521,115656.9,91438.4],[1786552821,118347.9,91445.1],[1786553121,115659.9,92040.5],[1786553421,115659.2,92011.1],[1786553722,121341.2,91936.7],[1786554021,118800.4,92056.9],[1786554322,119999.5,91916.3],[1786554621,118999.8,92241.3],[1786554921,118999.8,92184],[1786555221,118999.6,91732.6],[1786555521,118999.6,91572.9],[1786555821,119999.4,91463.8],[1786556121,0,91474.5],[1786556421,134235.2,92246.9],[1786556721,130170.2,91582.6],[1786557022,123219.5,92234.3],[1786557321,126511.7,92913.9],[1786557601,134235,92923],[1786557921,134234.5,92900.6],[1786558222,134233.7,92911.4],[1786558522,130169,92798.6],[1786558821,134234.7,92830.7],[1786559121,134449.6,92906.3],[1786559421,138989.2,92331.8],[1786559721,138988.5,92312.5],[1786560021,134448,92404.6],[1786560321,134447.6,92458],[1786560622,132405,92465.1],[1786560922,134447.7,92407.3],[1786561221,130363,93070.8],[1786561521,126686.1,93604],[1786561821,130361.7,93603.6],[1786562121,147433,93698],[1786562421,147434.2,94246.5],[1786562721,147433.2,93597.6],[1786563021,147432.6,93429.9],[1786563321,142517.5,93375.9],[1786563621,909828.5,95197],[1786563922,412697.1,95487.3],[1786564221,144829.1,95931.8],[1786564521,144827.8,97039.2],[1786564821,141145.4,97261.5],[1786565121,141145.8,97120.1],[1786565421,144827.7,97877.7],[1786565721,249998,97868.3],[1786566021,249995.7,96960.3],[1786566321,235796.3,95643.9],[1786566621,235793.5,95672.6],[1786566921,235791.2,95701.6],[1786567222,223011,95124.4],[1786567521,223008.8,96006.3],[1786567821,211507.9,98540.7],[1786568121,193008.1,99411.4],[1786568421,183460,96996],[1786568721,183458.3,100308.4],[1786569021,196130.7,100174.7],[1786569321,191842,99188.6],[1786569621,191642.3,102195],[1786569921,184540.3,102476.6],[1786570221,184539.2,102351.2],[1786570522,184538.3,107172.2],[1786570821,184537.2,110933],[1786571121,181157.5,110931.5],[1786571421,181186.9,115518],[1786571721,173835,115417.9],[1786572021,173832.3,116217.5],[1786572322,173830.1,111158.7],[1786572621,170610.4,110296.3],[1786572921,169267.7,110566.2],[1786573221,170442.7,110316.7],[1786573521,169128.5,110241.1],[1786573821,166285.5,109010.8],[1786574121,165159.6,109027],[1786574421,165158.5,108830.7],[1786574721,165157.6,108731],[1786575021,165156.9,109219.4],[1786575321,165155.8,109027],[1786575622,165155.4,109187.1],[1786575921,165156.3,109697.7],[1786576221,165155.3,109619.7],[1786576521,165154.7,109381.9],[1786576821,165154.3,109285],[1786577121,165153.5,109604],[1786577421,165154.1,109713.2],[1786577721,165153.4,110298.8],[1786578021,165150.7,110033.2],[1786578321,165150.3,111143.9],[1786578621,165149.3,111429.6],[1786578921,165149.4,111091],[1786579221,165150.8,111396.7],[1786579521,165150.1,110389.3],[1786579821,165149,111114.9],[1786580101,165152.6,111488.9],[1786580421,165151.5,111783.7],[1786580721,165150.8,111569.4],[1786581022,165150.7,111867.4],[1786581321,165149.8,111392.3],[1786581621,165146.3,111333.2],[1786581921,165146.7,110782.2],[1786582221,165145,112396.9],[1786582521,165142.9,111386.2],[1786582821,163138.9,111371.4],[1786583121,162772.3,112303.5],[1786583421,161632.3,111077.8],[1786583721,158962.2,112030.3],[1786584022,160332.5,111875.9],[1786584321,161602,111879.7],[1786584622,162735.9,110357.7],[1786584921,162199.9,111620.9],[1786585221,161630.9,110955.5],[1786585521,163729.4,111002.5],[1786585822,162446.1,111650.2],[1786586121,161630.3,111444.3],[1786586421,161628.4,111141.9],[1786586721,161626.1,110908.6],[1786587021,161626,110555.8],[1786587321,161623.9,111111.2],[1786587621,161621.8,110940.1],[1786587921,161619.7,111401],[1786588221,160485.1,110519.3],[1786588521,160023.6,110403.2],[1786588821,160187.3,107513.1],[1786589121,159491.5,107883],[1786589421,159038.8,107112],[1786589721,158931.8,106443.8],[1786590021,158886.7,105735.7],[1786590321,159278.3,105289.4],[1786590621,159000.4,105448.4],[1786590921,158583.5,105352.3],[1786591201,158305.6,104222],[1786591521,157349.7,101247.8],[1786591821,156707.6,100505.7],[1786592121,156033,99654.2],[1786592421,156161.2,98891.8],[1786592721,160164.8,98830.1],[1786593021,159752.1,98323.2],[1786593321,158922.4,99037.4],[1786593621,158761.4,98974.1],[1786593921,157985.9,98674.3],[1786594221,158800.3,98189.2],[1786594521,160556.9,98910.4],[1786594821,160256.4,99754.7],[1786595121,159883.6,100680.9],[1786595421,159951.2,100936.1],[1786595721,159168.4,101268.4],[1786596021,159844.8,101431.1],[1786596321,158073.8,101690.9],[1786596621,158256.6,102124.9],[1786596921,159167,101332.2],[1786597221,157171.1,102831.4],[1786597521,157447,102502.9],[1786597821,155781.6,103353.3],[1786598121,155365.3,103587.9],[1786598421,153202.6,103225],[1786598721,153017.6,102831.4],[1786599021,153008.6,102581],[1786599321,152146.8,101921.1],[1786599621,154026.2,101145],[1786599921,155399.9,100924.3],[1786600221,161056.2,100924.3],[1786600521,160323.6,101785],[1786600821,159225.2,101687.7],[1786601121,159458.6,101339.5],[1786601421,157540.2,99985.8],[1786601721,158076.6,101463.7],[1786602021,157008.6,101110.2],[1786602321,163887.5,102520.2],[1786602621,161631.4,102856.7],[1786602921,160718.2,102327.2],[1786603221,161647.6,102745.8],[1786603521,160696.5,103520.4],[1786603821,160444.1,101900.1],[1786604121,160314.4,102697.1],[1786604421,158340.5,104462.8],[1786604721,156742,102196.1],[1786605021,154905.8,102947.8],[1786605321,154648.2,102382.2],[1786605621,153949,103335.6],[1786605922,153480.7,102434.9],[1786606221,152081,103000.1],[1786606521,152865.6,104056.9],[1786606821,150733.2,103812.3],[1786607121,156810.9,103026.2],[1786607421,156684.6,102565.9],[1786607721,158961.6,102565.8],[1786608021,158191.2,103026.2],[1786608321,156826.7,103663.5],[1786608621,154831.2,103026.3],[1786608921,154324.5,106371.1],[1786609221,152377.4,105722.2],[1786609521,151046.5,106227.4],[1786609821,150562.7,106573.7],[1786610121,150162.1,106733.5],[1786610421,141357,106493.2],[1786610721,141357,106227.5],[1786611021,141357,106473],[1786611321,141357,106513.7],[1786611621,141357,106432.6],[1786611921,141356.9,106634.3],[1786612221,141356.8,106554],[1786612521,141356.9,106473.3],[1786612821,141357,105571.5],[1786613121,141356.9,105786.8],[1786613421,141356.7,105679.6],[1786613721,141356.7,112832.2],[1786614021,141355.7,112769.7],[1786614321,141331.3,113436.8],[1786614621,141241.7,113199.7],[1786614921,141232.4,131715],[1786615221,141319.5,131025.3],[1786615521,141254.8,131103.9],[1786615821,141181,115695],[1786616121,141119.7,115505.7],[1786616421,141040.7,115577.6],[1786616722,140992.2,123836],[1786617021,141208.5,132175.9],[1786617321,141356.8,130806.2],[1786617621,149294.1,112747.4],[1786617921,148916.2,108985],[1786618221,145846.8,112462.4],[1786618521,147514,109029],[1786618821,144485.9,109108.4],[1786619122,143800.4,108755.3],[1786619421,143800.4,112669.3],[1786619721,142856.3,114271.3],[1786620021,143800.4,114075.3],[1786620321,142347.1,114103.5],[1786620621,141705,114215.7],[1786620921,141284.3,116736.9],[1786621221,139381.5,123042.2],[1786621522,138928.2,123336.8],[1786621821,138409.2,122762.1],[1786622121,141312.2,122411.5],[1786622421,141900.8,122396.3],[1786622721,145522.5,122799.8],[1786623021,153977.9,116989],[1786623321,154376.3,116958.6],[1786623621,150102.3,117238.4],[1786623921,149647.3,122526.7],[1786624222,147922.3,117498.7],[1786624522,147587,117451.3],[1786624821,146178.1,117345.9],[1786625122,146178,117336.5],[1786625421,146177.6,122703.3],[1786625721,146177,114869.5],[1786626021,146175.9,114260.7],[1786626321,149031.1,116102.3],[1786626621,146265.4,115551.2],[1786626921,145156.4,115288.5],[1786627221,145199,114516],[1786627522,144998.9,114409.8],[1786627821,144914,110648.8],[1786628121,144807.1,114289],[1786628421,144411.6,115128.6],[1786628721,144565.1,114534.7],[1786629021,144925.9,110357.2],[1786629322,144521.8,110917.9],[1786629621,145031,110299.9],[1786629921,144977.1,110599.5],[1786630223,144298.1,109992.6],[1786630521,143851.8,110487],[1786630821,142868.7,110037.2],[1786631121,142440.4,110753.9],[1786631421,142318,110987.5],[1786631721,141821.4,110530],[1786632021,140193.1,110387.5],[1786632321,139058,110416.1],[1786632621,138070.8,109798],[1786632901,137801.7,110228.5],[1786633221,137212.3,110473.3],[1786633521,137013.2,110301.2],[1786633821,136888.6,110052.5],[1786634121,136661.4,114786],[1786634421,136516.8,110934.8],[1786634721,136870,110852.7],[1786635021,136572.4,110531.7],[1786635321,136381.8,110272.8],[1786635621,136288.7,110172.7],[1786635921,136068.6,109674.6],[1786636222,135896.1,109265.6],[1786636522,135870.1,109329.5],[1786636821,135909.2,108891.2],[1786637121,135777,106791.9],[1786637421,135728.9,105967.7],[1786637722,135748.4,107970.9],[1786638022,135726,108241.2],[1786638321,135677.9,107612],[1786638622,135681.2,107053.2],[1786638921,135630.9,107344.2],[1786639221,135664.4,106212.2],[1786639521,135891.2,105470.4],[1786639822,139612.6,103862.3],[1786640121,141128.1,104490.6],[1786640421,141464.5,102570.2],[1786640722,141326.3,101336.4],[1786641021,140606.6,100087.2],[1786641321,140045.8,105391.4],[1786641621,139278,102111.8],[1786641921,138483.1,103698.4],[1786642221,138114.5,103174.8],[1786642522,137993,102785.7],[1786642821,137839.5,101107.4],[1786643121,137912.9,99925],[1786643421,137733.7,100088.6],[1786643721,137511,105134.8],[1786644021,137426,103904.1],[1786644321,137358.1,103638.1],[1786644621,137819.9,99828.9],[1786644921,137867.9,104005],[1786645221,138026.5,103388],[1786645521,139695.1,102091],[1786645821,142756.8,102001.6],[1786646121,142102.6,101748.8],[1786646421,141539.2,101429.1],[1786646722,141282.8,102535.9],[1786647021,140520.2,102045.7],[1786647321,139961,100634.7],[1786647621,139798.7,101725],[1786647921,139545.9,102090.4],[1786648222,140234.8,100521.5],[1786648522,140006.3,99871.5],[1786648821,139882.8,100036.5],[1786649122,140320.4,95808.8],[1786649421,140244.1,95172.8],[1786649721,139496.9,94613.2],[1786650021,140149.6,95528.8],[1786650321,141180.9,95878.1],[1786650622,143016.9,96344.7],[1786650921,143414.8,96253.6],[1786651221,142864.5,94564.5],[1786651521,142269.2,94515.1],[1786651821,142269.1,93909.7],[1786652121,142126.4,93088.2],[1786652422,142159.2,92100.8],[1786652721,142060.9,91617.1],[1786653022,141902.1,90217.2],[1786653322,141585.2,89781.7],[1786653622,141567.3,88818.3],[1786653921,141566.8,89630.7],[1786654221,141566,88198.6],[1786654521,141565.5,89954.7],[1786654822,141563.4,91338.8],[1786655121,141564,91003.6],[1786655421,141561.8,91971.8],[1786655721,141473,92018.2],[1786656021,136761.8,93788.7],[1786656321,136760.3,102764.9],[1786656622,137198.8,103291.4],[1786656921,137382.6,102423.5],[1786657221,135622.5,99139.9],[1786657521,136560.4,97981.1],[1786657821,139937.6,99435.6],[1786658121,141563.9,98885.6],[1786658421,141563,98676.7],[1786658721,141559.5,98972.4],[1786659021,141558.8,99170],[1786659321,141558.3,105913.4],[1786659621,141557.3,108684.1],[1786659921,141556.8,108594],[1786660221,141556.2,101207.4],[1786660521,141555,100839.3],[1786660821,141558.4,106352.8],[1786661121,141559.3,101385.3],[1786661422,141557.9,104485.5],[1786661721,141482.8,101371.8],[1786662022,141566,100283.9],[1786662321,141562.6,104675.2],[1786662622,141561.5,102023.1],[1786662921,141559.5,101307.4],[1786663221,139493.8,101392],[1786663521,138000.5,101840.7],[1786663821,138492.2,101599.3],[1786664121,139312,102048.9],[1786664421,137795.2,105432.2],[1786664721,138365.7,101707.8],[1786665021,137124.6,101207.7],[1786665321,135713.4,100115.1],[1786665621,135317.7,99337.8],[1786665921,135266.6,98502.9],[1786666221,134964.7,96839.7],[1786666521,137030,100517.2],[1786666821,138192.3,100326.7],[1786667121,137717.2,100548.5],[1786667421,139231.3,105651.4],[1786667721,139198.6,101893.5],[1786668021,137264.6,105746.1],[1786668321,137440.3,101572.2],[1786668621,137042.8,101392.2],[1786668921,136611.8,100688],[1786669221,136180,106086.8],[1786669521,136919.4,105758.1],[1786669821,141150,106163.4],[1786670121,140816.1,100672.7],[1786670421,140521.6,102036.5],[1786670721,137924.2,101933],[1786671021,136999,101694.7],[1786671321,139040.3,106185.6],[1786671621,138200.6,106153.1],[1786671921,136143.9,105805.2],[1786672221,135786.5,106519.7],[1786672521,136358.3,108162.4],[1786672821,136104.3,108213.1],[1786673121,135927.1,108128.4],[1786673421,132969.5,107836],[1786673721,132433.2,106479.5],[1786674021,138012.2,108180],[1786674322,137149.7,115735.1],[1786674621,136284.9,115742.8],[1786674921,133739.9,115738.3],[1786675221,132925.6,115739.8],[1786675521,132923.8,115736],[1786675821,132924.2,115228.8],[1786676121,132923.8,115749.1],[1786676421,132924.5,115241.6],[1786676721,133488.7,114941.1],[1786677021,135967.9,115221.4],[1786677321,137051.5,114936.3],[1786677621,141564.3,116356.5],[1786677921,141562.1,116353.9],[1786678221,141564.8,116047.2],[1786678521,141562.3,115753.1],[1786678821,140581.4,115241.9],[1786679121,140209.5,114640.3],[1786679421,140077.2,116482.2],[1786679721,139911.5,116482.5],[1786680021,139407.1,116482.9],[1786680322,139015.2,116482.8],[1786680621,139893.7,116483.1],[1786680921,140565.4,116482.9],[1786681221,139048.4,116484.3],[1786681522,139047.7,116484.2],[1786681821,139047.1,116485.9],[1786682122,139958.1,116484.7],[1786682421,140620.5,116485.2],[1786682722,140325.1,116484.2],[1786683021,139912.4,116489.4],[1786683321,140069.7,116489.3],[1786683622,140030.3,116489.2],[1786683921,138041.3,116488.2],[1786684221,138006.5,116488.5],[1786684521,137888.7,116488.6],[1786684821,135129.3,116488.5],[1786685122,135003.1,116488.7],[1786685422,135872.5,116488.5],[1786685721,137126.8,116488.3],[1786686021,139062.3,116487.7],[1786686321,136195.2,116486.7],[1786686621,136021.9,116486.6],[1786686921,135501.9,116486.1],[1786687221,136371,116485.1],[1786687521,136706.9,116486],[1786687822,140069.6,116485],[1786688122,140030.2,116484.9],[1786688421,139558,116484.6],[1786688721,139351.8,116484.6],[1786689021,139046.6,116484.7],[1786689322,139045.3,116484.7],[1786689621,139044.8,116482.5],[1786689921,139043,116482.6],[1786690221,139042.9,116488.8],[1786690521,138874.5,116489.6],[1786690821,138610.1,116488.6],[1786691121,138604.1,116488.5],[1786691421,138579.2,116488.1],[1786691721,139043.3,116487.9],[1786692021,139043.1,116486.7],[1786692321,139043.6,116486.5],[1786692621,139043.5,116486.3],[1786692921,139043.6,116486],[1786693221,138783.3,116486.1],[1786693521,138447.7,116486.3],[1786693821,138179.1,116487.6],[1786694122,137792.2,116486.6],[1786694421,136898.5,116485.3],[1786694721,136777.8,116485.2],[1786695021,136161.4,116483.2],[1786695321,136225.9,116482.8],[1786695621,135646.8,116482.7],[1786695921,134444.5,116482.6],[1786696221,134932.1,115709.4],[1786696521,134413.4,110488.9],[1786696821,132880.7,110454.6],[1786697121,134174,115390.3],[1786697421,135554.7,110428.7],[1786697721,135272,110506.7],[1786698021,135569.1,115749.2],[1786698321,136898.2,115746.2],[1786698621,137702.7,116058.9],[1786698921,137731.2,116059],[1786699221,137026.5,116056.7],[1786699521,136898.2,110470.2],[1786699821,137026.5,116061.5],[1786700121,136897.9,115467.8],[1786700422,136896.8,115768.7],[1786700721,136897.9,116081],[1786701021,138378.9,116589.2],[1786701322,137396.7,116639.6],[1786701621,138400,116620],[1786701921,139043.2,116686.3],[1786702221,139042.7,116645.6],[1786702522,139042.7,116718.5],[1786702821,139042.7,116722.9],[1786703121,139041.9,116722.5],[1786703421,139042.3,116778.4],[1786703721,139045.7,116759.6],[1786704021,139043,116838.9],[1786704321,139041.6,116781.1],[1786704622,138802.4,116778.3],[1786704922,138915,116778.9],[1786705221,138487.7,116781],[1786705522,139041.7,116790.7],[1786705822,138847.4,116795.7],[1786706122,138778.3,116775.8],[1786706421,137390.7,116822.1],[1786706721,136567.8,116787.3],[1786707021,135437,116824.9],[1786707321,135453.7,116793.7],[1786707621,133387.5,116782.5],[1786707922,131643.8,116233.3],[1786708221,130264.8,116255.2],[1786708521,129884.9,111042],[1786708822,130506.9,110975.9],[1786709121,130347.5,111042.2],[1786709421,129031.9,110951.9],[1786709721,128348.4,111042.1],[1786710021,126778.5,116830.1],[1786710321,125635.6,115699.8],[1786710621,125418.6,115705.5],[1786710921,125307.4,116242.8],[1786711222,127588.9,116232.7],[1786711521,128758.2,116256.5],[1786711821,132593.9,116246.7],[1786712121,131384.5,116729.5],[1786712421,130653.6,116269],[1786712722,130965.1,111061],[1786713021,132608.6,111139.2],[1786713321,137163.6,111074.9],[1786713621,137103.2,111116.4],[1786713921,136111.3,116734.4],[1786714221,139043.9,115699.8],[1786714522,138689.1,116256.3],[1786714822,138097.5,115709.7],[1786715121,138260.4,115708.3],[1786715422,138260.4,116743.5],[1786715722,137758.7,117059.3],[1786716021,137167.4,117031.3],[1786716321,137171.7,116980.7],[1786716621,136434.9,116370.1],[1786716922,136156.7,111254.1],[1786717221,135804.5,111093.3],[1786717521,135650.6,111079.5],[1786717822,135460.6,110990.3],[1786718121,134988.7,110873.9],[1786718421,133329.9,110971.2],[1786718721,136104.2,110928.9],[1786719021,135814.6,110884.6],[1786719322,135216.2,110643],[1786719621,135402,110540.1],[1786719921,134359.6,110445.2],[1786720201,135982.4,110450.8],[1786720501,135305.9,110294.8],[1786720821,134161.3,110461.9],[1786721121,134833.6,110539.7],[1786721422,135898.8,110942.6],[1786721721,135093.8,116771.5],[1786722021,133321.5,116760.4],[1786722321,133885.5,116848.6],[1786722621,133211.2,116846.9],[1786722922,131704.6,116843.2],[1786723222,131704.6,116836.9],[1786723522,130693.8,116833.8],[1786723821,130170.3,116836.5],[1786724121,134919.2,117215.2],[1786724422,138646.2,117185],[1786724722,139626.2,117088.9],[1786725021,138780.4,116957.6],[1786725322,139587.4,116949.1],[1786725621,139792.6,111075],[1786725921,139624.5,116529.5],[1786726222,138311.1,117398.1],[1786726522,137899.2,117426.4],[1786726822,137993.7,117369.2],[1786727121,137714.7,117516.2],[1786727422,136519.5,117331.1],[1786727722,135379.3,116799.6],[1786728022,134227.9,116805.3],[1786728322,133925.3,117784.3],[1786728622,133690.3,117669.3],[1786728922,133450.8,116860.8],[1786729221,132834.3,111536.6],[1786729522,132787.2,111625.5],[1786729821,132756.8,111669.2],[1786730121,131842.5,117088.9],[1786730421,131373.1,116783.9],[1786730721,130013.6,111669.3],[1786731021,129337,111688],[1786731321,129616.2,111669.5],[1786731621,129656.1,111803.9],[1786731921,130533.8,111791.9],[1786732221,131963.9,110768.2],[1786732521,131459.2,110760.6],[1786732821,130292.1,110509.7],[1786733121,132696.5,110485.4],[1786733421,132661.2,110085.8],[1786733721,133085,110053.9],[1786734021,132911,109982.7],[1786734321,132608.3,109746.6],[1786734621,132006.2,109788.1],[1786734921,131453.8,109669.2],[1786735221,129425,108164.4],[1786735521,128345.3,109690.4],[1786735821,130108.9,109739.6],[1786736121,130841.1,107912.5],[1786736421,130945.7,107019.7],[1786736721,130197.4,105353.8],[1786737021,129193.7,105085.8],[1786737322,130104.7,106431.3],[1786737621,129044.6,106271.2],[1786737921,128220.5,104721.4],[1786738222,127946.4,109965.3],[1786738521,127621.1,109576.7],[1786738821,127343.7,109160.6],[1786739121,127159.2,109072.9],[1786739422,127135,107320.7],[1786739722,127075.5,107082.1],[1786740021,126996.6,106184.4],[1786740321,126892,106153],[1786740621,126715.7,104505.6],[1786740921,126597.5,104702.6],[1786741221,126420.5,104702.6],[1786741521,125984.7,100195.7],[1786741821,125842.8,100111.3],[1786742121,125842.1,104116.3],[1786742421,125841.6,104742.2],[1786742721,125841.2,110762],[1786743021,125841.8,110065.8],[1786743321,125841.1,110254.8],[1786743621,125288.4,109972.6],[1786743921,125163.6,110153.1],[1786744221,125153.4,109860.2],[1786744521,125154.4,109594.5],[1786744821,125233.8,108019.1],[1786745121,124901.2,107816.5],[1786745421,124901.1,111038.6],[1786745721,124592.5,110823.6],[1786746021,124285.9,111065.5],[1786746321,124156.8,110991.1],[1786746621,124394.1,110908.2],[1786746921,124021.1,110866.1],[1786747221,123183.6,111206.6],[1786747521,122963.9,111080.2],[1786747821,122931.5,110920],[1786748122,123940.6,110814.6],[1786748421,123493.5,110807],[1786748721,123055,110659.3],[1786749021,123014.4,110571.3],[1786749321,122830.8,110675.1],[1786749621,122685.5,110497.9],[1786749921,122533.5,110651.4],[1786750221,122499.3,110651.4],[1786750521,122359.3,110278.6],[1786750821,122278.7,110313.1],[1786751121,122323.4,110235.1],[1786751421,122559.7,110398.1],[1786751721,122796,110347.3],[1786752021,124499.7,110677.1],[1786752321,123891.2,110377.3],[1786752621,123755.8,111445.7],[1786752921,123483.5,110788.5],[1786753221,123483.1,110237.1],[1786753521,123482.2,110281.4],[1786753821,123482.8,110661.1],[1786754121,123482.9,110437.2],[1786754421,123476.6,108556.9],[1786754721,123477.3,110304.5],[1786755021,123433.3,108616.5],[1786755321,123985.3,110514.4],[1786755621,125334.5,110155.7],[1786755921,125424.4,110347.3],[1786756221,125537.9,111748.4],[1786756521,125440.9,111716],[1786756821,125420.6,111767.7],[1786757121,125305.1,111689.9],[1786757421,125243.2,111780.5],[1786757721,125142.9,111643.7],[1786758021,125270.2,111522.3],[1786758321,125552.9,111403.9],[1786758621,125433,111109.9],[1786758921,125795.8,111155.5],[1786759221,125700.2,110882.2],[1786759521,125608.1,109143],[1786759821,125506.9,109180.7],[1786760121,125185.4,108881.3],[1786760421,124863.7,108750.2],[1786760721,125137.9,108871.3],[1786761021,124985.3,107995.1],[1786761321,124807.7,108059.9],[1786761621,124553,107907.4],[1786761922,124475.3,106212.4],[1786762221,124587.6,105948.5],[1786762521,124531.5,105948.5],[1786762821,124721.8,106187.7],[1786763121,124803.9,106224.7],[1786763421,124644.7,106037.7],[1786763721,124503.6,105961.4],[1786764021,124388,105999.6],[1786764321,124309.9,105999.6],[1786764621,124107,105910],[1786764921,124043.1,105845.2],[1786765221,123548.7,106025.1],[1786765522,123404,105753.3],[1786765821,124142.8,101425.6],[1786766122,124933,101380.4],[1786766421,125002.6,101243.3],[1786766721,124828.6,101334.9],[1786767022,125176.9,101350.1],[1786767321,125137.9,100994.3],[1786767621,125002.6,100946.8],[1786767921,126181.8,101530.2],[1786768221,126382.5,101135.2],[1786768521,126934.7,101319.7],[1786768821,127345.1,101365.3],[1786769121,127277.7,105974.2],[1786769421,126602.2,101485.6],[1786769721,128521.6,101212.6],[1786770021,128139.4,101395.5],[1786770321,127930.4,101025.8],[1786770621,127497.1,100851.1],[1786770921,127283.4,101166.2],[1786771221,127236.1,101365.3],[1786771521,128595.5,101500.5],[1786771821,129440.3,101243.3],[1786772121,130308.2,105726.9],[1786772421,131744.4,106088.2],[1786772721,132381.4,106394.9],[1786773021,134164.2,105936.1],[1786773321,133478,101750.6],[1786773621,133319.8,101707],[1786773921,133561,101707],[1786774221,133492.6,101350.3],[1786774521,133177.5,101088.7],[1786774821,132111.1,101320],[1786775121,133561,101692.5],[1786775421,132818.3,109144.1],[1786775721,132809.1,109058.3],[1786776021,132546.2,108951.5],[1786776321,132483.8,109115.7],[1786776621,132483.8,109000.3],[1786776921,132484.2,108912],[1786777221,132484.7,108892.2],[1786777521,133253.9,108261.4],[1786777821,133103.8,108167.3],[1786778121,132818.2,108146.2],[1786778421,132800.3,106490.1],[1786778721,132525.5,108931.8],[1786779022,134260.6,108251],[1786779321,133561,106537.1],[1786779621,132674.8,106466.5],[1786779921,133950.9,109356.7],[1786780221,134432.9,109106.2],[1786780522,137329.4,109401.8],[1786780821,137973.8,109191.1],[1786781121,137329.4,109446.4],[1786781421,135732.7,109219.1],[1786781721,135262.5,108302.7],[1786782021,136245.5,108135.6],[1786782321,135732.6,107938.7],[1786782621,134431.3,106490.1],[1786782921,134013.9,106076.2],[1786783222,135137.1,101922.8],[1786783521,138590.1,106176],[1786783821,139251,101908.6],[1786784121,140857.4,105923.4],[1786784421,140557.6,101808.5],[1786784721,139044.6,101456],[1786785021,139315.7,101692.6],[1786785321,139043.1,101395.8],[1786785621,139043.5,108271.8],[1786785921,139042.6,108872.3],[1786786221,139083.5,109096.7],[1786786521,139042.3,108219.8],[1786786821,139041.5,106088.8],[1786787121,138919.3,106101.3],[1786787421,137587.9,101678],[1786787721,137306.8,101865.9],[1786788021,137035.4,106163.7],[1786788321,137295.6,108167.5],[1786788621,139042.1,106583.9],[1786788921,139041.4,109049],[1786789221,139041.1,108082.5],[1786789521,139040.6,101649.6],[1786789821,139040.4,102050.7],[1786790121,139039.8,100916.2],[1786790421,139037.2,101427],[1786790721,138980.5,100674.1],[1786791021,139037,100884.3],[1786791321,139036.8,100723],[1786791621,139008.6,101027],[1786791921,138726.3,101366.7],[1786792221,138397.1,101457.1],[1786792521,137641.2,100900.5],[1786792821,137582.9,100916.4],[1786793121,137426.5,100542.5],[1786793421,137030.3,101679.4],[1786793721,137028.9,100852.5],[1786794021,136873.8,100852.5],[1786794321,136520,100425.6],[1786794621,136538.5,101382.1],[1786794921,136163.9,111457.7],[1786795221,137028.6,111234.6],[1786795521,137027.9,111315.2],[1786795821,137414.2,111365.7],[1786796121,137136.6,111114.2],[1786796421,138144.8,111174.9],[1786796721,137953.8,109475.6],[1786797021,138005.2,111286.1],[1786797321,137756.6,109466.7],[1786797621,137135.5,109449],[1786797921,135701.5,109341.2],[1786798221,136561.1,112602.4],[1786798521,133564.9,112573.9],[1786798821,133304.5,112554.4],[1786799121,133048.6,112341.3],[1786799421,132792.4,112302.1],[1786799722,132961.3,111861.6],[1786800022,132808.8,111942.1],[1786800322,132598.2,111792],[1786800621,132995.3,111681.8],[1786800922,133077.6,111681.8],[1786801221,132254.9,111602],[1786801522,132601.5,111622.1],[1786801821,132440,111513.5],[1786802121,133219.9,111513.5],[1786802421,132792.1,111351.7],[1786802721,133182.9,109563.4],[1786803021,133219.9,109404.7],[1786803321,133133,109286.8],[1786803621,132863.5,109212.7],[1786803921,132629.8,109165.9],[1786804221,132623.1,109022.6],[1786804521,132555,106457.1],[1786804821,132863.4,101981.3],[1786805121,132947.6,106103.5],[1786805421,133784.4,101953.1],[1786805722,133523.8,111595.3],[1786806021,133219.9,111635.5],[1786806321,132844.9,111257.1],[1786806621,133190.6,106667],[1786806921,132863.9,102121.3],[1786807221,132800.9,101291.2],[1786807521,132457.6,101137.1],[1786807821,133726.1,109449.4],[1786808121,135391.4,109598],[1786808421,135857.9,108346.4],[1786808721,138323.8,109554.8],[1786809021,138160,109212.8],[1786809321,138173.2,109598.1],[1786809622,137043.7,109580.8],[1786809921,135509.1,109137.6],[1786810221,135203.5,108356.6],[1786810521,134841.1,109277.7],[1786810821,135225.1,108112.5],[1786811121,135225.1,108315.7],[1786811421,135225,111602.1],[1786811721,134861.6,111506.8],[1786812021,132364.1,109449.4],[1786812322,128405.3,109554.9],[1786812621,127601.8,108477.6],[1786812923,127042.4,109332.6],[1786813221,126215.9,106724.1],[1786813521,126322.5,106480.8],[1786813821,126437.4,111294],[1786814121,126217.7,111167.9],[1786814421,126217.4,111520.6],[1786814721,125969.7,111220.3],[1786815021,126130.4,112495.7],[1786815321,126017.2,112150.5],[1786815621,125931.4,112086.4],[1786815921,125803.3,111911.7],[1786816221,125597.5,111766.7],[1786816521,125491.7,111760.8],[1786816821,125199.8,111609.5],[1786817121,125106.3,112177.6],[1786817421,125133.1,111872.8],[1786817721,125099.9,118569.1],[1786818021,124865.7,118266.6],[1786818321,124675.4,118556.5],[1786818621,124601.6,118255.7],[1786818921,124597.8,118642.8],[1786819221,124403.3,118268.3],[1786819521,124549.9,112726.7],[1786819821,124512.6,112596.4],[1786820121,124178.6,112667.3],[1786820421,123836.3,112521.2],[1786820721,123645.9,118770.2],[1786821021,123505.9,119146.5],[1786821321,123216.9,118796.4],[1786821621,122887.9,118794.6],[1786821921,122403,118642],[1786822221,122390.2,118778.6],[1786822521,122275.3,119217.3],[1786822821,122370.1,119216.2],[1786823121,124574.3,119213.9],[1786823421,125099.8,118843.9],[1786823721,125216.7,118833.2],[1786824001,125588.2,118842.7],[1786824322,125755.9,118844.3],[1786824621,125960.1,118840.8],[1786824921,126217.1,119217.6],[1786825222,126216.8,119217.2],[1786825521,126215.7,118820.8],[1786825821,126289.7,118841.6],[1786826121,126432.3,118845.9],[1786826421,126426.6,118809.4],[1786826721,125568.1,118011.7],[1786827021,127255.1,112750.4],[1786827321,126435.2,112714.4],[1786827621,126782,112464],[1786827921,126426.7,118647.7],[1786828221,126198.8,118035.7],[1786828521,125967.2,118045.3],[1786828821,126004.4,118645.8],[1786829121,125934.5,118826.9],[1786829421,126121.9,118804.8],[1786829721,125822.5,118861.2],[1786830021,124991.6,118850.9],[1786830301,124893.7,118812.9],[1786830621,124917.3,118745.1],[1786830921,125075.2,118814.2],[1786831221,124933.4,118810.1],[1786831521,124856.6,118824.5],[1786831821,124434,118804],[1786832121,125720.7,118743],[1786832421,125986.6,118743.5],[1786832721,126291.6,118801.6],[1786833022,126217,118737.2],[1786833321,126216.2,118655.8],[1786833621,126833.1,118040.6],[1786833921,126884.3,118649.6],[1786834221,126468.9,116095],[1786834521,126358.9,116069.9],[1786834822,126326.2,114124],[1786835121,126289.4,114124],[1786835421,130370.6,114185.1],[1786835721,127048.9,116126],[1786836021,126528.4,114152.4],[1786836321,126429.7,116149],[1786836621,126293,115993.1],[1786836921,126217.6,114027.4],[1786837221,126217.1,118800.8],[1786837521,126216.7,118800.4],[1786837821,127383.3,118833.8],[1786838121,126429.7,118815.4],[1786838421,126357.4,118804.2],[1786838721,127383.3,119310.4],[1786839021,127327.3,119294],[1786839321,127086.3,119260.4],[1786839621,127351.9,119258.4],[1786839921,126702.5,119257.2],[1786840221,134249.6,119294.4],[1786840521,135225.4,119291.8],[1786840821,135224.8,119258.9],[1786841121,135224.6,119257.4],[1786841421,135223.9,119258],[1786841721,135223.6,118750.5],[1786842021,135222.8,119259.3],[1786842322,135221.7,119258.8],[1786842621,135222.9,118875.6],[1786842921,135223.1,118872],[1786843221,135093.3,118847.4],[1786843521,135037.8,118834.1],[1786843822,135162.6,118829.3],[1786844121,134846.3,118837.1],[1786844421,134764.1,118844.2],[1786844721,134314.3,118834.1],[1786845021,134247.8,118813],[1786845321,133977.2,118752.6],[1786845621,134646.9,118850.3],[1786845921,133887.7,118832.8],[1786846221,133532.8,118860.5],[1786846521,133284,118841.2],[1786846821,133187.4,118850.6],[1786847121,133887.7,118838.3],[1786847421,133698.6,118841.2],[1786847721,133392,118853.9],[1786848021,132509,118857.2],[1786848321,132768.8,118839.3],[1786848621,132336.7,118948],[1786848921,131858.3,118944.9],[1786849221,131532.8,118941.8],[1786849521,131424.4,118976.3],[1786849821,131340.7,118979.4],[1786850121,131908.6,118947.6],[1786850421,132667,118956.4],[1786850721,134602.5,118888.9],[1786851022,134307.6,118762.5],[1786851321,134089.2,118699.3],[1786851621,132821,118690.5],[1786851921,133152.6,118780.4],[1786852221,131675.9,118675.9],[1786852521,131329.6,118683.8],[1786852821,130381,118908.9],[1786853121,130584.7,118691.6],[1786853421,130904,118779.4],[1786853721,131484.7,118887.6],[1786854021,131227.6,118901.1],[1786854321,130605.8,118872.8],[1786854621,131533.8,118887.6],[1786854921,134926.6,118857.6],[1786855221,134602.6,116267.9],[1786855521,134469.5,119484.3],[1786855821,134251.5,119526.5],[1786856121,133455.3,119495.5],[1786856421,133038.3,119533.9],[1786856721,134957.5,119530.9],[1786857021,134602.3,119518.1],[1786857321,134602.3,119581.3],[1786857621,134713.5,119609.9],[1786857922,134393.4,119542.1],[1786858221,133727.1,119584.6],[1786858522,133460.4,119583.1],[1786858822,133897.6,119540.3],[1786859122,134897.1,119533.7],[1786859421,134841.9,119576.9],[1786859721,134676.7,119585],[1786860021,134521,119583.6],[1786860321,134424.8,119604.4],[1786860621,133837.3,119604.8],[1786860921,132146.3,119597.2],[1786861221,131367.1,119601.1],[1786861521,131316,119538.6],[1786861821,134424.8,119547.5],[1786862121,134575.6,119586],[1786862421,134395.1,119105.4],[1786862721,134191.7,119104.1],[1786863021,134424.8,119099],[1786863321,134288.7,119076.6],[1786863621,133665.8,119062],[1786863921,134338,119064.1],[1786864222,134110.5,119059.8],[1786864521,133847.8,119167.2],[1786864821,132869.2,119226.4],[1786865121,131822,119146.6],[1786865421,134676.7,119210.5],[1786865721,134392.4,119152.1],[1786866021,134247.8,119811.5],[1786866321,133889.3,119762.3],[1786866621,134435.9,119754.4],[1786866921,133847.9,119767.1],[1786867222,133308.4,119728.4],[1786867521,132668.8,119723.4],[1786867821,132298.9,119724.3],[1786868121,131850,119322.6],[1786868421,131781.2,119301.2],[1786868721,130824.7,119725.4],[1786869021,130377.8,119323.9],[1786869321,131277.7,119315.8],[1786869621,132571,119312.3],[1786869921,131790.8,119304.2],[1786870221,131064.6,119298.8],[1786870521,130575.6,119318.1],[1786870821,129920.5,119324.6],[1786871121,130456.8,119280.7],[1786871421,133016.4,119296.1],[1786871721,132873.3,119286.6],[1786872021,132141.9,119216.4],[1786872321,132336.3,119289.3],[1786872621,130981.7,119296.7],[1786872921,130508.1,119204.3],[1786873221,129703.9,119284.4],[1786873521,129136.7,119289.3],[1786873821,128675.1,119285.5],[1786874121,126963.7,119293],[1786874421,127294.2,119283.9],[1786874721,126430.5,119216.4],[1786875021,126243.1,119212.3],[1786875321,126307.1,119209.2],[1786875621,126473.4,119218.8],[1786875921,126463.8,119209.8],[1786876221,126368,118851.3],[1786876521,126286.7,118850.5],[1786876821,125731.2,116820.1],[1786877121,125149.1,116731.4],[1786877422,124946.3,114890.6],[1786877721,124704.9,109895.1],[1786878021,124405.3,109758.5],[1786878321,124319.1,109649.6],[1786878621,124364.3,109743.1],[1786878921,124573.5,109626],[1786879221,124698.8,109481.9],[1786879521,125900.7,109342],[1786879821,125684.9,109050.8],[1786880121,125044.6,114882.2],[1786880421,124440.8,109773.8],[1786880721,124443.6,114773.9],[1786881021,124257,109887.6],[1786881321,124205.3,109696.6],[1786881621,124119.4,109050.9],[1786881921,123972.4,109138.3],[1786882221,123830.1,108437.2],[1786882522,123802.4,109275.2],[1786882821,123983.4,108835.6],[1786883121,124042.1,108808],[1786883421,124045.4,108668.3],[1786883721,123941.8,108534.6],[1786884021,123264.7,103199.4],[1786884321,123197.2,103139.5],[1786884621,123158.8,114831.2],[1786884921,123093.7,109827.6],[1786885221,122853,109602.5],[1786885521,122702.1,109342.3],[1786885821,122642.2,109059.8],[1786886121,123075.7,108774.4],[1786886421,122787,108737.1],[1786886721,122123,103469.5],[1786887021,122309.2,103457.9],[1786887321,122040.7,102855.9],[1786887621,121862.2,107711.4],[1786887921,121855.4,107440.9],[1786888221,121650.4,102385.2],[1786888521,121599.9,106625.2],[1786888821,121579.5,115249.3],[1786889121,121493,113605.3],[1786889421,121266.2,115473.4],[1786889722,121252.1,113504.4],[1786890001,121235.9,108483.7],[1786890322,121214.5,108339],[1786890621,121138.6,107782.3],[1786890921,121195.4,107588.1],[1786891221,121006.2,106885.6],[1786891521,120375.1,106721],[1786891822,120171.5,101140.9],[1786892121,119973.4,100967.5],[1786892421,120322.9,100334.3],[1786892721,120346.3,99024.5],[1786893022,120113.5,98917.5],[1786893322,119969.6,98589.9],[1786893622,119970.3,98232.8],[1786893921,119969.5,98078.9],[1786894221,119969.4,97254.2],[1786894521,119968.8,97086],[1786894821,119955.3,92942.4],[1786895121,119941.8,93758.6],[1786895421,119930.3,92645.8],[1786895721,119903.2,92173],[1786896022,119892.5,91705.9],[1786896321,119855,91269.1],[1786896621,119843.1,90986.1],[1786896921,119824.9,91292.5],[1786897221,119799.3,90794.2],[1786897521,119842.6,93143.2],[1786897821,119777.8,92751.1],[1786898121,119775.1,91863.5],[1786898421,119773.4,89798.8],[1786898721,119767,87847.9],[1786899021,119774.3,86876.6],[1786899321,119685.1,87494.6],[1786899621,119376.6,86528.2],[1786899922,119320,83939.7],[1786900221,119308.6,84754.9],[1786900521,119139.7,84983.9],[1786900821,119010.8,84655.7],[1786901121,119056.6,84622.5],[1786901421,119007.9,83256.4],[1786901721,118966.6,82482.4],[1786902021,119004.4,81529.5],[1786902321,118297.3,81105.4],[1786902621,117008.2,85151.6],[1786902921,112797.9,85151.7],[1786903221,117915.9,85152.8],[1786903521,117441.5,85529],[1786903821,117587.1,85406.5],[1786904121,117004.9,86332.5],[1786904421,114372,85485.7],[1786904721,113338.7,86337.5],[1786905021,110152.8,86307.4],[1786905321,108389.3,85650.6],[1786905621,107509.1,85570.5],[1786905921,105294.5,85620],[1786906221,109829.2,86747.2],[1786906521,115065.6,86754.4],[1786906821,119085.3,86906.7],[1786907121,119361.2,87064.9],[1786907421,119144.8,87114],[1786907721,119246.7,86838.3],[1786908021,119356.8,86631.3],[1786908321,119182.9,85886.2],[1786908621,118912.8,86726],[1786908921,118135.8,86738],[1786909221,113527.4,86747.7],[1786909521,118781.7,86839.8],[1786909822,119288.1,86857.5],[1786910121,118135.9,86842.8],[1786910421,119162.1,86899.7],[1786910721,119286.7,86139.9],[1786911021,119017.8,87242],[1786911321,116534.5,86802.6],[1786911622,114799.7,86870.1],[1786911922,115005.8,87253.5],[1786912221,115463.2,88319.8],[1786912521,115052,88477.3],[1786912821,110195.3,87644.8],[1786913121,110367.7,87421.5],[1786913421,107801.8,87546.1],[1786913721,106351.9,84968.6],[1786914021,106557.6,88836.3],[1786914321,105813.5,88797.6],[1786914621,112670.1,89240.5],[1786914921,112567,88282.4],[1786915221,114161.5,89212.5],[1786915521,111141.4,90311.7],[1786915821,111141.3,89546.8],[1786916122,109061.7,92071.1],[1786916421,112177.2,92389.5],[1786916721,114517.8,92478.1],[1786917021,115481,92576.5],[1786917321,118018.5,92365.9],[1786917621,118416.6,92369],[1786917921,119612.3,92371.9],[1786918221,117190,92319.3],[1786918521,114027.8,92072.6],[1786918821,112119.1,92060.9],[1786919121,114027.7,92006.3],[1786919421,113384.9,91973.7],[1786919721,113656.2,91994.2],[1786920021,115157.5,92062.6],[1786920321,117923.9,92277.3],[1786920621,117923.9,92922.6],[1786920922,115314.2,92885.3],[1786921221,115479.7,92861.1],[1786921521,116499.1,92832.2],[1786921821,119840.7,92855.3],[1786922121,119400.1,92951],[1786922422,118864.8,92948.6],[1786922721,118636.1,92869],[1786923021,117533.1,92757.9],[1786923321,117921.4,93331.3],[1786923621,119345,93431.5],[1786923921,119837.5,93235.7],[1786924222,119839.4,93921.1],[1786924521,119825.3,94167.6],[1786924821,119874.8,94122.2],[1786925121,120038.2,93894.7],[1786925421,120002.1,93940.1],[1786925721,119930.2,99135],[1786926021,124018.4,99138.5],[1786926321,123495.5,99139.8],[1786926621,123304.2,98268.6],[1786926921,123145.8,96307.3],[1786927221,123115.3,96763.5],[1786927521,123034.5,96666.4],[1786927821,123032.6,96054.9],[1786928121,123031.7,95081.8],[1786928421,123031.5,92313.2],[1786928721,123030.3,87192.9],[1786929021,123028.9,88064.5],[1786929321,122610.5,88072.7],[1786929621,122241,88334.3],[1786929921,121400.6,88326.6],[1786930221,121090.5,88672],[1786930521,121491.2,88380.8],[1786930821,117308,88365.5],[1786931122,119467.9,87747.2],[1786931421,118004.2,87603.4],[1786931721,115281.4,87480.9],[1786932021,117946.2,89038.3],[1786932321,116853.2,89045.1],[1786932621,115012.3,89159.3],[1786932921,118080.5,89045.1],[1786933221,117898.7,88983.6],[1786933521,116411.2,88751.4],[1786933821,115905.6,88822.9],[1786934121,115723.1,88620.3],[1786934421,114227.7,88591.7],[1786934722,113908.1,88732.3],[1786935021,113716.2,88717.7],[1786935322,112770.2,88695.7],[1786935622,112222.9,88658.8],[1786935921,111681.6,88918.7],[1786936221,111552.5,87779.6],[1786936521,113035.3,87897.2],[1786936821,112970,87897.2],[1786937121,112885.4,87842.6],[1786937421,112349,88354.2],[1786937721,112912.9,87873.8],[1786938021,113247.9,87920.4],[1786938322,113247.4,87715.9],[1786938621,113184.3,88369.8],[1786938921,113443.7,87627.1],[1786939221,113524.4,87659.5],[1786939521,113246.8,88398.5],[1786939821,113246.8,88883.9],[1786940121,114654.6,88578.7],[1786940421,113603.3,88705.9],[1786940721,113413.5,87961.4],[1786941021,113042.7,88610.7],[1786941322,113070.5,87920.4],[1786941621,112518.6,90072.5],[1786941921,112208,89931.2],[1786942221,114621.5,89811.3],[1786942521,115358.5,89824.1],[1786942821,115384.6,89602.8],[1786943121,114171,89868.5],[1786943421,113683.6,89701.6],[1786943721,114307.8,89454.3],[1786944022,114226.5,89753.6],[1786944321,115045.6,89582.8],[1786944621,114128.7,92459.7],[1786944921,113700.4,92321.6],[1786945221,115567.8,92067.3],[1786945521,118273.5,92223.6],[1786945821,117490.3,92288.7],[1786946121,115708.7,92317.3],[1786946421,115560.4,92422.6],[1786946721,117915.6,92245.5],[1786947021,119499.4,92259.9],[1786947321,119254.9,92366.8],[1786947621,117270.3,92157.4],[1786947921,116035.1,93658.4],[1786948221,115486.3,93710.9],[1786948521,115270.7,93710.9],[1786948821,114642.8,93881.3],[1786949121,114518.9,93822.6],[1786949421,113622.5,93885.8],[1786949721,111536.3,93818],[1786950021,111185.9,93757.9],[1786950321,111089.2,93885.8],[1786950621,110404.8,93827.1],[1786950921,109914.1,93767.3],[1786951221,109449.6,93790.4],[1786951521,108625.8,93790.4],[1786951821,108436.6,95237.3],[1786952121,108075.8,95143.2],[1786952421,109404.1,95283],[1786952721,114092.3,95237.3],[1786953022,111889.6,95205.2],[1786953321,111146.5,95201.6],[1786953621,110918.2,95120.9],[1786953921,111657.7,95102.2],[1786954221,113109.6,95905.8],[1786954521,112202,95912.1],[1786954822,111290.9,95819.5],[1786955121,111122,95822.7],[1786955421,110900.7,96056.9],[1786955721,111630.2,95890],[1786956021,110657.7,95912.9],[1786956321,110608.8,95843.5],[1786956621,110428.3,96199.4],[1786956921,114225.4,96179.8],[1786957221,113734.8,95964.2],[1786957521,113131.6,96050.3],[1786957821,112805.8,96047.1],[1786958121,111520.2,96047.1],[1786958421,110835.4,96014.3],[1786958721,110484.8,96058],[1786959021,111257.9,96043.6],[1786959322,110934.5,96032.7],[1786959621,110300.2,96193.9],[1786959921,110329.2,95954.9],[1786960221,113473.2,96043.6],[1786960521,114529.8,96111.5],[1786960821,113718.6,96121.8],[1786961121,111500.8,96180.4],[1786961421,111351.5,96114.9],[1786961721,111376.5,96090.3],[1786962021,112015.6,96061.7],[1786962321,111944.2,96104.4],[1786962621,111788.3,96040],[1786962921,111334.6,96005.9],[1786963221,110715.2,96015.1],[1786963521,111500.6,96058],[1786963821,111490.9,96058],[1786964121,117721.1,96189.6],[1786964421,122357,96206.7],[1786964721,122049.2,96026.6],[1786965022,121856.3,96491.1],[1786965321,121291.1,96352.2],[1786965622,120958.5,96491.1],[1786965921,122326.2,96305.9],[1786966221,122480.1,96282],[1786966521,122659.5,98707.4],[1786966821,121608.2,99423.5],[1786967121,123542.3,98674.5],[1786967421,123762.8,98736.3],[1786967721,123233.5,99460.1],[1786968021,123455.2,98732],[1786968321,122931.7,97306.4],[1786968621,122732.4,97325.5],[1786968921,122800.3,99448.2],[1786969221,122124.6,98703.6],[1786969521,121485.2,98667.9],[1786969821,119947.1,98705.9],[1786970121,120707.8,98742.9],[1786970421,118934.8,98745.1],[1786970721,119150.8,99571.4],[1786971021,117903.1,99504.2],[1786971321,117671.3,99484.3],[1786971621,118512.8,98747.6],[1786971921,118167,98679.4],[1786972221,117073.6,98683.9],[1786972521,112691.1,98697.3],[1786972821,110992.9,97261.5],[1786973121,111781.8,97162.9],[1786973421,115566.6,97155.7],[1786973721,115437.7,97134],[1786974021,113799.2,97010.8],[1786974321,113152,97144.8],[1786974621,111262.3,96509],[1786974921,109871.2,96509],[1786975221,109698.8,96637.7],[1786975521,109370.5,96683.9],[1786975821,121291.4,96581.2],[1786976121,120987,96547.8],[1786976422,120223.3,96702.6],[1786976722,119193.6,96883.8],[1786977021,116335.4,97052.9],[1786977322,114962.9,96984.2],[1786977621,114328.4,97012.8],[1786977922,111040.2,96761.6],[1786978222,111311.1,96688.1],[1786978521,111307.5,96801.1],[1786978821,110477.2,96801.1],[1786979121,110803.7,96774.5],[1786979421,111002.6,96738.5],[1786979721,114143,94689.3],[1786980021,117531.5,96709.9],[1786980321,116716.1,96470.3],[1786980621,115998,96505.2],[1786980921,117825.7,97124.2],[1786981221,118757,96925.7],[1786981521,117557.9,97143.3],[1786981821,116731.3,97379.1],[1786982121,115937.2,97525.6],[1786982421,115334.4,97475.1],[1786982721,115842.2,96807.9],[1786983021,119583.1,96362.9],[1786983321,117887.6,96378.5],[1786983621,119635.9,97245.3],[1786983921,118279.4,97060.9],[1786984221,116683.3,96908.6],[1786984521,115748.3,96874.4],[1786984821,115397,96609],[1786985122,114636,96651.6],[1786985421,118952.7,96375.2],[1786985721,118764.1,96280.2],[1786986021,118651.9,96565.8],[1786986322,115773.1,97458.6],[1786986621,115772.7,97355.2],[1786986921,115772.6,97355.2],[1786987221,115644.6,97323.2],[1786987521,115771.8,97485.4],[1786987821,115771.7,97379.7],[1786988121,115622.3,97407.5],[1786988421,115553.6,97308.9],[1786988721,115213.5,96401.1],[1786989021,114479.4,96618.7],[1786989301,113417.5,96492.3],[1786989622,115616.2,96482.3],[1786989921,115568,96507.2],[1786990222,115518.1,96717.7],[1786990521,115603.8,96559.6],[1786990822,115771.9,97053.2],[1786991121,115772.6,96957.6],[1786991421,115700.6,96906.2],[1786991721,115455.6,96840.5],[1786992021,115933.3,96754.8],[1786992321,117832,96670.9],[1786992621,116013.6,96549.8],[1786992922,115353.9,96594],[1786993222,115558.4,96438.5],[1786993521,114097.6,96613.5],[1786993822,114019.6,96849.6],[1786994121,113237.1,96818.7],[1786994421,112695.4,97086.5],[1786994721,113691.7,97109.6],[1786995021,114772.6,96974.2],[1786995321,114772.6,97012.1],[1786995621,114637,97024.6],[1786995921,113284.9,96910.2],[1786996221,112140.3,96957.5],[1786996521,117504.6,97200.7],[1786996821,118533.2,97094.3],[1786997121,120060.3,97154],[1786997421,125987.8,96472.6],[1786997721,124894.9,96555.5],[1786998021,124820.2,96286.8],[1786998321,124441.7,96226.2],[1786998621,123399,96604.2],[1786998921,122976,96528.3],[1786999221,121940.2,97803],[1786999521,123251.9,97575.7],[1786999822,123701.8,97646.9],[1787000122,122806.5,97766.1],[1787000421,122342.8,97633.8],[1787000721,122445.4,97620.6],[1787001021,122445.4,97589.3],[1787001321,121474.4,97795],[1787001621,120539.1,97616.2],[1787001921,124530.2,97811.3],[1787002221,124444.2,97711.8],[1787002521,122920.9,97584.9],[1787002821,121408.5,97638.2],[1787003121,122287.8,97406.7],[1787003421,121980.2,97239.9],[1787003721,121040,98121.3],[1787004021,119923.5,97819.5],[1787004321,119666.4,98148.3],[1787004621,119409.3,97988.7],[1787004922,118295.2,97912.4],[1787005221,118123.8,97855.4],[1787005521,127106.9,97650.3],[1787005821,127026.5,97615.7],[1787006121,125796.3,97352],[1787006421,125249.1,97741.3],[1787006721,125367,97760],[1787007021,125215.8,97703.5],[1787007321,125215.6,97625.7],[1787007621,125743.1,97635.6],[1787007921,125636.3,97760.1],[1787008221,125598,97989],[1787008521,125348,98013.9],[1787008821,125266.1,97873.5],[1787009121,125152.4,98756.6],[1787009422,125606.9,98712.5],[1787009721,126392.6,98820.6],[1787010021,125756.9,98749],[1787010321,126151.9,98682.1],[1787010621,125911.7,98730.1],[1787010921,125813.3,98768.5],[1787011221,125670.3,98821.7],[1787011521,125743,98746.8],[1787011821,125582.7,98779.5],[1787012121,125857.5,98746.9],[1787012421,125658.2,99063.3],[1787012721,125315.7,99300.1],[1787013021,125368.4,99267.1],[1787013322,125763.9,98898.5],[1787013621,126858.1,99630.1],[1787013921,127389,99874.2],[1787014221,126408.5,99419.6],[1787014522,126101,99470],[1787014821,125949.5,99490],[1787015121,125829.8,99446.5],[1787015421,125768.3,99540.7],[1787015721,126407.3,99525.4],[1787016021,125793.5,99520.4],[1787016321,125421.1,99741.3],[1787016621,125129.3,99520.4],[1787016921,125104.9,99647.4],[1787017221,124686.9,99459.9],[1787017521,124213.1,99434.3],[1787017821,123798,99171.3],[1787018121,123315.7,98859],[1787018421,122928.5,98527.1],[1787018721,122609.7,98614.9],[1787019021,122154.8,98429.9],[1787019321,122415.5,98329.9],[1787019621,121814,98706.9],[1787019921,121573.9,98429.9],[1787020221,122415.5,98249.3],[1787020521,121945.2,98113.3],[1787020821,121509.1,98854],[1787021121,122272.4,100227.6],[1787021421,121876.4,98507.5],[1787021721,121670.2,98645.3],[1787022021,121311.7,98677],[1787022321,120775.4,98532.3],[1787022621,123875,98645.4],[1787022921,123003.4,98662.2],[1787023221,122805.8,98726.1],[1787023521,122602.8,98718.2],[1787023821,122742.8,98686.2],[1787024121,123574,98678.2],[1787024422,123129.1,100193.4],[1787024721,122913.1,100224.7],[1787025021,122424.8,100188.2],[1787025322,122107.8,100203.9],[1787025621,120999.4,100167.3],[1787025921,118708.4,100140.8],[1787026221,117754.5,99484.4],[1787026521,118104.9,99271.4],[1787026821,114253.1,99209.2],[1787027121,113660.4,99230.1],[1787027421,112663.8,99095.9],[1787027722,112306.6,99081.5],[1787028021,112280.5,99352.8],[1787028321,113699.8,99237],[1787028621,113611.3,99592.8],[1787028921,117452.1,99001.5],[1787029221,117688.5,99111.6],[1787029521,116731.9,99474.6],[1787029821,123057.1,98964.9],[1787030121,122917.8,98851],[1787030421,122045.7,99075.5],[1787030721,121773.3,99024.3],[1787031021,121624.9,99060.9],[1787031321,123578.7,99061],[1787031621,124894.3,99082.9],[1787031921,125079.2,99097.4],[1787032222,124940,99161.9],[1787032521,124789.8,98929.2],[1787032821,124680.4,99366.9],[1787033121,123997.2,99236],[1787033421,123768,99440.6],[1787033721,125349.6,99627.9],[1787034021,125667.3,99646.7],[1787034322,124810.3,99692.6],[1787034621,124011.1,99747.3],[1787034922,125729.7,99733.7],[1787035221,125223.4,99628.9],[1787035521,124890,99434.9],[1787035821,124347.7,99368.1],[1787036121,124330.9,99585.1],[1787036421,123441.9,99493.5],[1787036721,122922.8,99372.1],[1787037021,122862.7,99480.3],[1787037321,122309.7,99810.6],[1787037621,121448.1,99755.9],[1787037921,120151.9,99768.2],[1787038221,120092.6,99649.7],[1787038521,119914.7,99537.2],[1787038821,119189.9,99717.4],[1787039121,118521.9,99530.7],[1787039421,118129.7,99870.3],[1787039721,119618.1,99352.2],[1787040021,119499.5,99254.2],[1787040321,120033.2,99259.5],[1787040621,120679.3,99379.7],[1787040921,120351,99468],[1787041221,119938.3,99518.3],[1787041521,119489.1,99468],[1787041821,118579,99275.3],[1787042121,118097.2,99335.6],[1787042421,116401,99198.5],[1787042721,116104.6,99282.8],[1787043021,115876.5,99297.9],[1787043321,116817.1,99206.3],[1787043621,117176,99159.6],[1787043921,116947.6,99409.7],[1787044221,117181.5,99335.7],[1787044521,116931.5,98975.5],[1787044821,116746.8,99147.7],[1787045121,115805.5,99073.6],[1787045421,115962.3,98770],[1787045721,115275.3,98936.6],[1787046021,114583.9,98858.2],[1787046321,113850.9,98826.4],[1787046621,113555.7,98737.5],[1787046921,113595.4,98613],[1787047221,114816.8,98802.3],[1787047521,115221.7,98905.4],[1787047821,116457.5,99464.5],[1787048121,117999.1,99596.8],[1787048421,116988.7,99692.7],[1787048721,115794.1,100766.2],[1787049021,115328.1,100951.6],[1787049321,114897,101088],[1787049621,115134.4,100971.7],[1787049921,115888.1,100951.8],[1787050221,115852.9,101001.4],[1787050521,116500.7,100685.5],[1787050821,116579.7,100701.9],[1787051121,116342.3,100777.2],[1787051421,115613.7,100814.1],[1787051721,115247.1,101140.6],[1787052021,114953.2,101117.2],[1787052321,114498.9,101131.4],[1787052621,113985.8,101055.4],[1787052921,113431.3,101001.9],[1787053221,112982.2,101001.9],[1787053521,112518.5,101069.9],[1787053821,112431.5,101016.6],[1787054121,112129.7,101242],[1787054421,112755.6,101126.9],[1787054722,112768.1,101178.2],[1787055021,112636.8,100927.8],[1787055321,113097.3,100856.5],[1787055622,114015.4,101056.5],[1787055921,113848.4,100993.1],[1787056221,113533.3,100882.5],[1787056522,113616.9,100898],[1787056821,112458.1,100585.7],[1787057121,113345.6,101516.4],[1787057422,113084.9,101429.6],[1787057722,112927.4,101447.2],[1787058021,113018.9,101629],[1787058321,112881.6,101594.4],[1787058621,112865.2,101568.2],[1787058921,112364.3,101717.7],[1787059221,112097,101167.9],[1787059522,111755.6,100901],[1787059821,111503.6,100928.8],[1787060122,111364.8,100514.4],[1787060422,111248.7,100122.2],[1787060721,110836.8,99497.4],[1787061021,110657.6,99232.1],[1787061322,111351.4,98435.5],[1787061621,111588.1,98302.6],[1787061921,112792.3,98296.4],[1787062221,114263.6,97805.1],[1787062521,117008.6,99909.1],[1787062821,116376.7,99626.7],[1787063122,115876.7,99530],[1787063421,121070.8,100249.7],[1787063721,120665.1,100073.4],[1787064021,124437.4,98645.5],[1787064321,125807.9,99020.2],[1787064621,127364.6,98696.7],[1787064921,135559.7,98885],[1787065221,135223.6,99668.2],[1787065521,135223.9,100024.3],[1787065822,135221.9,100464.1],[1787066122,135223,99324.6],[1787066421,135221.9,99052.6],[1787066721,134091,98712.9],[1787067021,133266.6,99982.7],[1787067321,132758.7,99277.9],[1787067621,132187.1,97852],[1787067921,131725.4,97938.7],[1787068222,130551.5,97862.6],[1787068521,129355.8,97836.8],[1787068821,124443.8,98064.6],[1787069121,124626.5,97810.8],[1787069421,132526.3,96950.1],[1787069721,133272.9,98014.8],[1787070022,127893.7,98315.6],[1787070321,126051.4,98361.8],[1787070621,125116.3,98245.4],[1787070922,123479.6,98221.8],[1787071221,122768.6,98257.2],[1787071521,122325.9,98186],[1787071821,119893.6,98198],[1787072121,119872.1,97746],[1787072421,119500.6,98564.7],[1787072721,122419.2,97825],[1787073021,124288.4,98586.9],[1787073321,125871.1,98102.8],[1787073621,130476.7,98432],[1787073922,128868.7,98163.6],[1787074201,126649.4,98187.7],[1787074521,125396.4,98398.1],[1787074821,121212.6,98840.5],[1787075121,121354.7,98737.1],[1787075421,123757.8,99265.3],[1787075722,121400.6,99274.5],[1787076022,119402.8,99554.9],[1787076321,121826,100056.1],[1787076621,129378.8,99452.1],[1787076921,127290.1,99618.6],[1787077221,125942,99576.2],[1787077522,124130.1,99492.6],[1787077821,128355.6,99090.1],[1787078121,126823.1,99562.9],[1787078421,125082.4,99739.3],[1787078721,128300.4,100096.8],[1787079021,128708.6,100831.6],[1787079322,134457.7,100877.9],[1787079622,133805.2,99971.7],[1787079921,133295,99593.5],[1787080221,133449,99706],[1787080521,132196,99286.9],[1787080821,134189.2,99041.5],[1787081121,133975.7,100094.4],[1787081421,133280.2,99843.1],[1787081721,133047.9,99747.5],[1787082021,129412.9,101912.4],[1787082321,127938.8,101550],[1787082621,127692.7,101352.4],[1787082921,127518,101582.8],[1787083221,126785.4,102729.3],[1787083521,127238.8,102209],[1787083821,126286.9,102552.4],[1787084121,126838.8,102495],[1787084421,130550.2,101856.8],[1787084722,129797.1,101397.5],[1787085021,129142.9,101757.3],[1787085321,128814.2,101835.3],[1787085621,126040.6,101445.5],[1787085921,125351.9,102574.2],[1787086221,124847.7,102561.3],[1787086521,124640.8,102512.1],[1787086821,127019.4,101657.9],[1787087121,129090.8,101977.9],[1787087422,128476.4,102351.4],[1787087721,127580.2,102018.6],[1787088021,127791.8,102106.7],[1787088321,128022.5,102117.7],[1787088621,127501,102214.8],[1787088921,126646.9,101869.5],[1787089201,126308,101776.8],[1787089521,124814.7,102148.7],[1787089821,124437.3,102256.1],[1787090121,124965.7,103711.1],[1787090421,124290,104513.3],[1787090721,124117.8,104722],[1787091021,124115.7,104579.1],[1787091321,124115.7,104213.7],[1787091621,124670.9,105270.5],[1787091921,124453.8,105246.2],[1787092221,125168.2,104684.5],[1787092521,125710.5,104515.3],[1787092821,125202.2,104354.5],[1787093122,125725.5,104110.9],[1787093421,127100,104351.1],[1787093723,127157.5,104716.7],[1787094021,127576.4,104227.8],[1787094321,128191.3,104214.3],[1787094621,128343,104321.2],[1787094921,127780.1,104400.1],[1787095221,127324.3,104630.1],[1787095521,132361.3,104308],[1787095821,132034.1,104374],[1787096121,131625.4,104477.9],[1787096422,130981.5,104838.9],[1787096722,130625.9,104680.1],[1787097021,129780,104993.8],[1787097321,129559.4,104709],[1787097621,129299.1,104945.8],[1787097921,129146.4,105030.3],[1787098221,130922.2,104760.1],[1787098521,129838.3,104994.4],[1787098821,129020.6,104860],[1787099121,129604.5,104860],[1787099421,129227.1,104958.2],[1787099722,129114.7,104897.5],[1787100021,127814.9,104607.1],[1787100321,127156.6,104810.9],[1787100621,126962.6,104760.7],[1787100921,126691.9,105412.5],[1787101221,126834.6,105576.8],[1787101521,126644.8,105390.3],[1787101821,126341.3,105138.2],[1787102126,125035.8,115486.8],[1787102406,124503.8,115487.7],[1787102706,126099.7,115489.3],[1787103006,126099.6,115490.6],[1787103306,126099,115492.6],[1787103606,126097.9,115493.4],[1787103906,126097.4,115495.5],[1787104206,126096.7,115497.2],[1787104506,126096.3,115497.4],[1787104806,126096,115501.1],[1787105107,126095.1,115501.7],[1787105406,125777.7,115497.5],[1787105706,125035.1,115497.6],[1787106006,125034.6,115498.7],[1787106306,125034.3,115503.6],[1787106606,125033.5,115500.5],[1787106906,125033.5,115500.5],[1787107206,124553.3,115509.7],[1787107507,122580,115511.7],[1787107806,122451.2,115513.6],[1787108107,122450.9,115506.6],[1787108406,126095.8,115506.5],[1787108706,126095.6,115508.8],[1787109006,125037.1,115521.7],[1787109306,125036.2,115507.8],[1787109606,124084.1,115497.3],[1787109906,125036.2,124100],[1787110206,126098.8,119046.6],[1787110507,126098.3,115630.8],[1787110806,126097,115497.2],[1787111106,125990.9,115497.1],[1787111426,125036.4,115497.1],[1787111726,125035.8,115495.8],[1787112006,125035.5,115493.7],[1787112306,124463.8,115493.4],[1787112606,124081.8,115493.3],[1787112906,124019.2,115493.3],[1787113206,123221.7,115493.6],[1787113506,123221.1,115493.5],[1787113807,122625.8,115493.4],[1787114106,122446.5,115494.6],[1787114406,122445.7,115494.3],[1787114706,122444.2,115494.2],[1787115006,122378.7,115495.4],[1787115306,122279.2,115494.6],[1787115606,122279.2,115495.8],[1787115906,121330.8,115494.1],[1787116206,120975.9,115494.3],[1787116506,121372.5,115494.2],[1787116806,121122.1,115494.1],[1787117106,120558.9,115495.3],[1787117406,121747.7,115494.6],[1787117706,121747.2,115494.7],[1787118006,121745.6,115493.5],[1787118306,121897.3,115494],[1787118606,122445.2,115494],[1787118926,122444.1,115493.7],[1787119206,122442.6,115494],[1787119506,122441.9,115496.7],[1787119806,122421.5,115497],[1787120106,122143.9,115499.3],[1787120406,121663.3,115501.8],[1787120706,121246.3,115503.3],[1787121006,120903.9,115505],[1787121306,119678.6,115504.2],[1787121606,119598.3,115505.8],[1787121906,119598.1,115510.9],[1787122207,119357.2,115511.6],[1787122506,119188.8,115514.1],[1787122806,119188.4,115516.7],[1787123106,120020.4,115515.3],[1787123406,119803.6,115520.3],[1787123706,119597.9,115516.6],[1787124006,119515.9,115516.6],[1787124306,119597.8,115514.3],[1787124606,119188.4,115513.8],[1787124906,119187.1,115513.8],[1787125206,119186.1,115507.4],[1787125507,119187.5,115513.9],[1787125826,122444.3,115507.5],[1787126106,122443.7,115514],[1787126406,121749.6,115514.1],[1787126707,121749.1,115514.1],[1787127006,121748.3,115514.1],[1787127306,121748.1,115505.6],[1787127606,120561.3,115496.6],[1787127907,120054.7,115493.6],[1787128207,120000.5,115493.7],[1787128507,119923.7,115493.7],[1787128806,118753.1,115493.7],[1787129106,118483.8,115493.9],[1787129406,118415.7,115493.7],[1787129706,118170.5,115494.2],[1787130007,118055.9,115494.3],[1787130306,121066,115494.6],[1787130606,120560.5,115494.6],[1787130906,120559.7,115495.1],[1787131207,120559.5,115494.9],[1787131506,120511.1,115495.4],[1787131806,120051.9,115495.5],[1787132106,120051.8,115495.4],[1787132406,119842.1,115494.5],[1787132707,119594.5,115495.1],[1787133006,119477,115494.5],[1787133306,119339.9,115494.9],[1787133607,119183,115495.6],[1787133907,119182.6,115495.5],[1787134206,119594.5,115494.3],[1787134506,119594.2,115494.1],[1787134806,119594,115493.8],[1787135107,119436.8,115494.1],[1787135406,119182.5,115494.2],[1787135706,119182.5,115494],[1787136007,119181.1,115470.4],[1787136306,119180.6,115470.7],[1787136606,119180.5,111363.5],[1787136906,118938.8,106622.5],[1787137206,118524.7,106625.9],[1787137506,116792.9,106614.4],[1787137807,117452.7,106614.6],[1787138106,116216.6,106616.5],[1787138407,115617.9,106618.2],[1787138706,114446.1,106619.6],[1787139007,114446.1,106621.5],[1787139306,114136.7,106622.7],[1787139607,113126.8,106623.9],[1787139906,112317.8,106625.5],[1787140206,111885.5,106627.4],[1787140507,114858,106627.9],[1787140807,114662.6,106630.4],[1787141106,114004.9,106630.8],[1787141406,114896.3,106631.7],[1787141726,114857.7,106631.9],[1787142007,116993.5,106633.6],[1787142306,118852.7,106636.5],[1787142606,117923,106637.7],[1787142907,117922,106640.4],[1787143206,117614,106641.2],[1787143506,117485.5,106641.9],[1787143806,115898.7,106636.8],[1787144108,117921.7,106637.9],[1787144406,117922.1,106635],[1787144706,117921.7,106637.2],[1787145007,118415.5,106651.7],[1787145307,119294.5,106650.2],[1787145606,119182.3,106655.1],[1787145906,119180.9,106655.8],[1787146206,119406.6,106659.5],[1787146506,119271.6,106646.8],[1787146806,119594.8,106663.4],[1787147107,119739,106665.3],[1787147406,119594.2,106667.3],[1787147706,117136.8,106668.4],[1787148006,115909.5,106669.6],[1787148326,116088.6,106667.4],[1787148606,116088.2,106668.8],[1787148907,116087.5,106670.9],[1787149206,116088.1,106671.5],[1787149507,116086.8,106672.7],[1787149806,116086,106673.5],[1787150106,116085.5,106674.9],[1787150406,114764.2,106675.6],[1787150707,113956.5,106669.9],[1787151006,113337.3,106677.9],[1787151307,113108.4,106670.4],[1787151606,112848.4,106679.8],[1787151907,112848.1,106671.1],[1787152206,112625.6,106687.2],[1787152507,112428.7,106689.8],[1787152808,112583.6,106691.1],[1787153106,112522.8,106694.5],[1787153406,111937.3,106694],[1787153706,111676.4,106696.7],[1787154006,111417.1,106694.6],[1787154306,111283.9,106702.5],[1787154606,111176.7,106705.2],[1787154907,116086.7,106705.8],[1787155506,116088.9,106709.2],[1787155807,115150,106709.8],[1787156106,116088.3,106711.3],[1787156406,120558.9,106710.7],[1787156707,120557.7,109069.1],[1787157006,120557.7,108764.1],[1787157306,120556.7,107476.6],[1787157606,120555.5,107520.7],[1787157906,120555.5,109079.3],[1787158206,119657.4,107643.1],[1787158507,119104.5,108806.8],[1787158806,118948.2,108833.7],[1787159126,117515.3,107654.9],[1787159406,119628.5,109182.3],[1787159686,117556.5,109229.9],[1787159986,118290.8,108930.5],[1787160286,117047.3,109221.8],[1787160646,115443.3,107908.6],[1787160946,115441.9,107844.9],[1787161246,115441.1,109291.5],[1787161546,115441.7,109699.8],[1787161846,115440.5,109773.6],[1787162147,115439.7,109773.9],[1787162446,115419.7,109774.6],[1787162747,115440.3,109773.6],[1787163046,115439.7,109773.4],[1787163347,115053.7,109774.2],[1787163646,114871.3,109701.9],[1787163946,114870.8,109684.3],[1787164246,114602.1,109705],[1787164546,114410.4,109684.6],[1787164846,114135.7,109708.7],[1787165146,113717.8,109622.9],[1787165446,113666.1,108146.7],[1787165746,113485,109632.1],[1787166046,113536.7,109626.7],[1787166347,113717.8,109679.7],[1787166646,113772.3,108156.3],[1787166946,113666,108151.5],[1787167246,113601.3,108028.3],[1787167546,113473,107953.4],[1787167846,113243.3,107708.1],[1787168146,113484.2,107668.8],[1787168446,112856.5,107419],[1787168746,112445.7,107237.2],[1787169046,112366.9,106971.3],[1787169346,112326.2,106708.1],[1787169646,113420.4,106708.1],[1787169946,112907.6,106708.2],[1787170246,112969.3,106708.2],[1787170546,114088.5,106708.1],[1787170846,114871.3,106708.1],[1787171446,115403.1,106708.1],[1787171746,113702.3,106703.5],[1787172046,113646.3,106708.3],[1787172346,116475.5,106708.3],[1787172646,118360.7,106703.5],[1787172946,117556.2,106703.5],[1787173246,120558.9,106703.4],[1787173546,120559,106710.5],[1787173846,120556.7,106709.1],[1787174146,120294.2,106709],[1787174446,119170.2,106709.1],[1787174746,119169.4,106708.9],[1787175046,119168.1,106709.3],[1787175346,119166.9,106709.1],[1787175646,119037.7,106709.3],[1787175946,118710.1,106709.1],[1787176246,118710.1,106709.3]],"hourly":[],"daily":[]}}