{"bazaar":{"raw":[[1784162714,1548456,373841.5],[1784163914,1548456,373841.5],[1784166014,1548455.9,373841.5],[1784167214,1548455.3,373841.5],[1784172914,1325278.4,373841.5],[1784174714,1325278.2,373841.6],[1784205614,1480479.7,421414.3],[1784208614,1399999.4,421414.7],[1784209214,1399999.4,421414.7],[1784222114,1343240.6,421414.6],[1784222414,1343240.6,421414.7],[1784223014,1333672.1,421414.7],[1784223314,1338272.3,421414.7],[1784223614,1338272.3,421414.7],[1784225434,1303770.5,421414.7],[1784225714,1164525.2,421414.7],[1784231114,1134800.5,500000.1],[1784232014,1134800.1,500000.1],[1784281214,1097282.5,500000.4],[1784282414,1097914.3,500000.4],[1784283614,1099591.4,500000.4],[1784284814,1099591.4,500000.4],[1784338814,1073997.5,373838.9],[1784339114,1073997.5,373838.9],[1784339414,1073997.5,373838.9],[1784340314,1073997.2,373838.9],[1784343314,1073997.6,373839.1],[1784344814,1073997.5,373839.2],[1784372714,1073995.3,373839.4],[1784382014,1073995.3,373839.1],[1784383214,1073995.2,373838.9],[1784383514,1073995.3,373838.9],[1784385614,1073995.3,373838.9],[1784385914,1073995.2,373838.9],[1784388014,1073995.4,373839.2],[1784390134,1073995.5,373839.2],[1784394314,1073994.9,373839.2],[1784396114,977095.7,373839.2],[1784398834,1062817.7,373839.2],[1784402114,1073994.4,373839.2],[1784403014,1073994.3,373839.2],[1784441414,1073990.8,373839.2],[1784451614,1073989.3,373839.2],[1784451914,1073989.3,373839.2],[1784452554,1073989.3,373839.2],[1784454014,1073988.9,373839.5],[1784454614,1073989,373839.5],[1784455814,1073989,373839.5],[1784458514,1073988.4,373839.5],[1784459114,1073988.4,373839.5],[1784463614,1073988.3,373839.5],[1784495714,1073984.1,381424.8],[1784496914,1073983.9,381424.8],[1784502614,1073981.7,373839.9],[1784516334,1073980.5,373839.9],[1784517014,1073980.5,373839.9],[1784517314,1073980.6,373839.9],[1784519414,1073979.6,373839.9],[1784520014,1073979.6,373839.9],[1784523614,1073980,373839.9],[1784525114,1073979.9,373839.9],[1784539254,1073979.8,373839.2],[1784547354,1073976.9,373839.2],[1784548254,1073976.9,373839.2],[1784551554,1073976.7,373839.2],[1784552154,1073976.8,373839.2],[1784556954,1073976.6,373839.2],[1784558454,1073976.6,373839.2],[1784568374,1063147.5,373839.1],[1784568954,1066150.2,373839.1],[1784569254,1067715.3,373839.1],[1784569554,1067715.3,373839.1],[1784569854,1069280.3,373839.1],[1784570454,1072410.5,373839.1],[1784571054,1051570.7,373839.1],[1784574954,1057533.8,373839.1],[1784578254,1060058.2,373839.2],[1784579154,1064965.4,373839.4],[1784610954,999998,405147.2],[1784623254,1010015.6,405147.4],[1784627154,1010338.8,405147.4],[1784632854,999997.7,18676.7],[1784675474,999996.5,368249.9],[1784678154,999993.9,368249.9],[1784683854,999993.5,368249.9],[1784685654,999993.4,368660.1],[1784688354,999993.5,399837.2],[1784688654,999993.5,399837.2],[1784688954,999993.5,399837.2],[1784690714,999993.6,399837.2],[1784691314,999993.6,399837.2],[1784695514,999993.4,399837.2],[1784697614,999993.4,399837.2],[1784698514,999993.4,399837.2],[1784723714,999993.5,399837.2],[1784730914,999993.1,400158.8],[1784733014,999991.8,400480.3],[1784737514,999988,400656.6],[1784739914,999987.1,400656.6],[1784740814,999986.9,400656.6],[1784741714,999986.9,400656.6],[1784743214,999986.8,400656.6],[1784745614,999986.9,400656.6],[1784746214,999986.5,400160.8],[1784764814,999986.2,401424.7],[1784784014,999986.7,401115.3],[1784787334,999986.8,401424.7],[1784789234,999986.9,401115.3],[1784791814,999986.9,401424.7],[1784797514,999987.6,401424.7],[1784799614,999988.6,401424.7],[1784799914,999988.6,401424.7],[1784802914,999987,401434.8],[1784845514,999984.5,450001.2],[1784853314,999984.7,450001.2],[1784853934,999984.6,450001.2],[1784854814,999984.5,450001.2],[1784856014,999984.6,450001.2],[1784858414,999985.3,450001.2],[1784859914,999985.4,450001.2],[1784861114,999985.4,450001.2],[1784861714,999985.4,450001.2],[1784862014,999985.4,450001.3],[1784863514,999985.5,450001.3],[1784864114,999985.5,450001.3],[1784866814,999986.7,450001.3],[1784878514,1007264.4,450001.3],[1784901914,1013154.7,450001.7],[1784902514,1013381.9,450001.7],[1784913914,1015201.3,477501],[1784915434,1016374.7,477501],[1784917514,1028891.8,477501],[1784953514,1016696,503625.3],[1784957114,1016518.1,503625.3],[1784960414,1022109.9,503625.4],[1784962814,1023061.6,503625.3],[1784971514,1032949.8,513552.5],[1784972714,1023008.8,513552.5],[1784973014,1023008.8,513552.5],[1784976614,1016250.2,513552.5],[1784979614,1016250.2,513552.5],[1785015074,1032610.4,513552.4],[1785015974,1032965.1,513552.4],[1785016574,1033698,514125.1],[1785017474,1043207.7,514125.1],[1785018674,1044386.6,514125.1],[1785019274,1045208.9,514125.1],[1785021674,1049319.7,514655.4],[1785029174,1064210.9,514655.4],[1785029474,1063021.7,514655.4],[1785030374,1062443.5,514655.4],[1785031574,1064822.5,514655.4],[1785032774,1064210.9,514655.4],[1785035174,1061034.4,515147.9],[1785036974,1061807.1,514655.4],[1785037874,1036542.3,514655.4],[1785040574,1047404.3,515147.9],[1785041774,1048343.1,515147.9],[1785044174,1049319.7,515147.9],[1785054361,999994.9,528443.4],[1785072361,999994.3,552021.1],[1785079861,999993.2,552021.1],[1785086461,999992.4,557620.5],[1785087961,999992.5,557620.5],[1785093061,999992.1,552020.8],[1785093381,999992.2,552020.8],[1785106861,999990.8,552021.2],[1785125761,999990.6,552021.2],[1785130261,999990.8,552021.2],[1785136521,999990.9,552021.4],[1785145821,999991.8,552021.4],[1785147621,999992,552021.4],[1785152121,999992.3,574420],[1785181521,999990.7,615913.7],[1785185721,999990.3,552021.1],[1785191421,999989.4,552021.1],[1785192921,999989.4,552021.1],[1785194721,999989.5,552021.1],[1785205221,999990.2,552021.1],[1785207021,999990.2,552021.1],[1785208221,999990.2,552021.1],[1785237621,999989.9,595698.2],[1785239721,999990.1,595698.2],[1785244221,999989.8,595698.2],[1785249921,999989.4,615912.9],[1785251721,999989.4,615912.9],[1785253521,999989.7,615912.9],[1785256221,999989.7,633196.4],[1785256521,999989.7,633196.4],[1785257121,999989.8,633196.4],[1785260721,999990.4,633196.4],[1785266721,999989.3,633196.8],[1785271821,999988.1,633196.8],[1785294921,999988.2,635489.2],[1785299721,999988.2,633196.8],[1785302121,999988.2,633196.8],[1785306021,999987.9,633196.8],[1785307521,999987.8,633196.8],[1785310221,999987.8,633196.8],[1785315621,999987.4,651536.1],[1785319821,999987.5,661433.7],[1785320421,999987.5,651536.1],[1785320721,999987.5,651536.1],[1785326121,999987.2,651536.1],[1785373261,999984.7,701234.3],[1785375661,999984.6,701234.2],[1785393661,999984.6,595698.3],[1785417061,999983.4,595697.8],[1785418261,999983.1,595697.8],[1785434781,999977.1,574419.5],[1785435061,999976.6,574419.5],[1785483661,999966.7,499983.6],[1785488161,999966.7,499983.3],[1785488461,999966.7,499983.3],[1785490861,999966.7,499983.3],[1785504661,999966.3,10000],[1785530481,999964.6,10000.8],[1785535281,999964.6,10000.8],[1785536161,999964.6,10001],[1785547861,999964.6,10001],[1785550861,999964.6,10001],[1785594061,987236.4,68998.3],[1785600961,999898.5,68998.3],[1785601861,999898.5,68998.4],[1785602461,999898.5,68998.4],[1785603361,999898.4,68998.4],[1785605761,999898.4,68998.4],[1785606661,999898.4,68998.4],[1785611461,999898.7,68998.5],[1785618661,899999.5,68998.7],[1785618961,899999.4,68998.7],[1785621361,899999.2,68998.7],[1785630961,899998.3,70000],[1785639061,899998.3,70000],[1785649561,934249.6,70000],[1785651361,936325.5,70000],[1785654061,933298.2,70000],[1785663061,935257,71220.8],[1785663961,935257,111500.3],[1785665161,899997.7,111500.3],[1785668161,899997.6,111500.3],[1785672061,892248.5,119385.3],[1785708961,825088.8,118636.6],[1785719761,825088.9,118636.6],[1785747401,825088.9,147180.5],[1785755161,825088.9,147180.5],[1785762361,825086.9,140044.5],[1785762661,825087,140044.5],[1785764161,825087,140044.5],[1785768061,825086.7,140044.5],[1785769561,825086.5,147180.7],[1785773181,825086.4,147180.7],[1785779461,805161.2,147180.7],[1785780061,801892.4,147180.7],[1785780361,802931.3,147180.7],[1785780661,805161.2,147180.7],[1785781261,775857.8,147180.7],[1785781861,775857.8,147180.8],[1785815461,824999.7,147180.9],[1786399221,1299986.9,42251.1],[1786399521,1299986.1,42251.1],[1786399821,1299985.9,42251.1],[1786400121,1299985.7,11955.9],[1786400421,1299985.7,11955.9],[1786400721,1299985.7,11955.9],[1786401021,1299985.7,74500.8],[1786401321,1299985.6,74500.8],[1786401621,1299985.1,74500.8],[1786401922,1299984.9,74500.8],[1786402221,1299984.9,74500.8],[1786402521,1299984.9,74500.8],[1786402821,1299984.9,74500.8],[1786403121,1299984.9,74500.8],[1786403421,1299984.9,74500.8],[1786403721,1299984.9,74500.8],[1786404021,1299984.9,74500.8],[1786404321,1299984.5,74500.8],[1786404621,1299984.1,74500.8],[1786404921,1299984.1,74500.8],[1786405221,1299984.1,74500.8],[1786405521,1299984.1,74500.8],[1786405821,1299984.1,74500.8],[1786406121,1299983.9,74500.8],[1786406421,1299983.9,74500.8],[1786406721,1299983.9,74500.8],[1786407021,1299983.9,74500.8],[1786407321,1299983.9,74500.8],[1786407621,1299983.9,74500.8],[1786407922,1299983.9,74500.8],[1786408221,1299983.9,74500.8],[1786408521,1299983.9,74500.8],[1786408821,1299983.9,74500.8],[1786409121,1299983.9,74500.8],[1786409421,1299983.9,74500.8],[1786409721,1299983.9,74500.8],[1786410021,1299983.9,74500.8],[1786410321,1299983.9,74500.8],[1786410623,1299983.9,74500.8],[1786410921,1299983.9,74500.8],[1786411221,1299983.9,74500.8],[1786411521,1299983.9,74500.8],[1786411821,1299983.7,74500.8],[1786412121,1299983.7,74500.8],[1786412421,1299983.7,74500.8],[1786412721,1299983.7,74500.8],[1786413021,1299983.7,74500.8],[1786413321,1299983.7,74500.8],[1786413621,1299983.7,74500.8],[1786413921,1299983.7,74500.8],[1786414221,1299983.7,74500.8],[1786414521,1299983.7,74500.8],[1786414821,1299983.7,74500.8],[1786415121,1299983.7,74500.8],[1786415421,1299983.7,74500.8],[1786415721,1299983.7,74500.8],[1786416021,1299983.7,11955.9],[1786416322,1299983.7,11955.9],[1786416621,1299983.7,11955.9],[1786416922,1299983.7,11955.9],[1786417223,1299983.7,11955.9],[1786417521,1299983.7,11955.9],[1786417821,1299983.7,11955.9],[1786418121,1299983.7,11955.9],[1786418421,1299983.7,11955.9],[1786418721,1299983.7,11955.9],[1786419021,1299983.7,11955.9],[1786419321,1299983.7,11955.9],[1786419621,1299983.7,11955.9],[1786419921,1299983.7,74500.8],[1786420221,1299983.7,74500.8],[1786420521,1299983.7,74500.8],[1786420822,1299983.7,74500.8],[1786421121,1299983.7,74500.8],[1786421421,1299983.7,74500.8],[1786421721,1299983.9,74500.8],[1786422021,1299983.9,74500.8],[1786422321,1299983.9,74500.8],[1786422621,1299983.9,74500.8],[1786422921,1299984,74500.8],[1786423221,1299984,74500.8],[1786423521,1299984,74500.9],[1786423821,1299984,74500.9],[1786424121,1299984,74500.9],[1786424421,1299984,74500.9],[1786424721,1299984,74500.9],[1786425021,1299984,74500.9],[1786425321,1299984,74500.9],[1786425621,1299984.5,74500.9],[1786425921,1299984.6,74500.9],[1786426221,1299984.6,74500.9],[1786426522,1299984.6,74500.9],[1786426821,1299984.6,74500.9],[1786427121,1299984.6,74500.9],[1786427421,1299984.6,74500.9],[1786427721,1299984.6,74500.9],[1786428021,1299984.6,74500.9],[1786428321,1299984.6,74500.9],[1786428621,1299984.6,74500.9],[1786428921,1299984.4,74500.9],[1786429221,1299984.4,74500.9],[1786429521,1299984.4,74500.9],[1786429821,1299984.4,74500.9],[1786430121,1299984.4,74500.9],[1786430421,1299984.3,74500.9],[1786430721,1299984.3,74500.9],[1786431021,1299984.3,74500.9],[1786431322,1299984.4,74500.9],[1786431621,1299984.3,74500.9],[1786431921,1299984.3,74500.9],[1786432221,1299984.3,74500.9],[1786432521,1299984.3,74500.9],[1786432821,1299984.3,74500.9],[1786433121,1299984.3,74500.9],[1786433421,1299984.3,74500.9],[1786433721,1299984.3,105138],[1786434021,1299984.3,105138],[1786434322,1299984.3,105138],[1786434621,1299984.3,105138],[1786434921,1299984.3,105138],[1786435221,1299984.3,105138],[1786435521,1299984.4,105138],[1786435821,1299984.2,105138],[1786436121,1299984.2,135775.2],[1786436421,1299984.2,105138],[1786436722,1299984.2,105138],[1786437021,1299984.2,105138],[1786437321,1299984.2,105138],[1786437621,1299984.2,105138],[1786437921,1299984.1,105138],[1786438221,1299984.1,105138],[1786438521,1299984.1,105138],[1786438821,1299984.1,105138],[1786439121,1299984.1,105138],[1786439421,1299984.1,105138],[1786439721,1299984.1,105138],[1786440021,1299983.7,105138],[1786440321,1299983.7,105138],[1786440621,1299983.7,105138],[1786440921,1299983.7,105138],[1786441221,1299983.7,105138],[1786441521,1299983.7,105138],[1786441821,1299983.7,105138],[1786442121,1299983.7,105138],[1786442421,1299983.8,105138],[1786442721,1299983.7,105138],[1786443021,1299983.7,105138],[1786443321,1299983.7,105138],[1786443621,1299983.7,105138],[1786443921,1299984,105138],[1786444222,1299984,105138],[1786444521,1299984,105138],[1786444821,1299984,105138],[1786445121,1299984.1,105138],[1786445421,1299984.1,105138],[1786445722,1299984.3,105138],[1786446021,1299984.4,105138],[1786446321,1299984.4,135775.2],[1786446621,1299984.4,135775.2],[1786446922,1299984.4,135775.2],[1786447221,1299984.4,135775.2],[1786447522,1299984.4,135775.2],[1786447822,1299984.4,135775.2],[1786448121,1299984.4,135775.2],[1786448421,1299984.4,135775.2],[1786448721,1299984.4,135775.2],[1786449021,1299984.4,135775.2],[1786449321,1299984.4,135775.2],[1786449621,1299984.4,135775.2],[1786449922,1299984.4,135775.2],[1786450221,1299984.4,135775.2],[1786450521,1299984.4,135775.2],[1786450821,1299984.2,135775.2],[1786451121,1299984.2,135775.2],[1786451421,1299984.2,135775.2],[1786451721,1299984.2,135775.2],[1786452021,1299984.2,135775.2],[1786452322,1299984.2,135775.2],[1786452621,1299984.2,135775.2],[1786452921,1299984.2,135775.2],[1786453222,1299984.2,135775.2],[1786453521,1299984.2,135775.2],[1786453821,1299984.2,135775.2],[1786454121,1299984.2,135775.2],[1786454421,1299984.2,135775.2],[1786454721,1299984.2,135775.2],[1786455021,1299984.2,135775.2],[1786455321,1299984.2,135775.2],[1786455621,1299984.2,135775.3],[1786455921,1299984.2,135775.4],[1786456221,1299984.1,135775.4],[1786456521,1299984.1,135775.4],[1786456821,1299984.1,135775.4],[1786457121,1299984.1,135775.4],[1786457421,1299984.1,135775.4],[1786457721,1299984.1,135775.4],[1786458021,1299983.9,135775.4],[1786458321,1299983.9,135775.4],[1786458621,1299983.9,135775.4],[1786458921,1299983.9,135775.4],[1786459221,1299983.9,135775.4],[1786459521,1299983.9,135775.4],[1786459821,1299983.5,135775.4],[1786460121,1299983.5,135775.4],[1786460421,1299983.5,135775.4],[1786460721,1299983.4,135775.7],[1786461021,1299983.4,135775.8],[1786461321,1299983.4,135775.8],[1786461621,1299983,135775.8],[1786461921,1299983,135775.8],[1786462222,1299982.9,135775.8],[1786462521,1299982.9,135775.8],[1786462821,1299982.6,135775.8],[1786463121,1299982.6,135775.8],[1786463421,1299982.6,135775.8],[1786463722,1299982.6,135775.8],[1786464021,1299982.6,135775.8],[1786464322,1299982.5,135775.8],[1786464621,1299982.6,135775.8],[1786464922,1299982.6,135775.8],[1786465221,1299982.4,135775.8],[1786465522,1299982.4,135775.8],[1786465822,1299982.4,135775.8],[1786466121,1299982.5,135775.8],[1786466421,1299982.3,135775.8],[1786466721,1299982.3,135775.8],[1786467021,1299981.8,135775.8],[1786467321,1299981.8,135775.8],[1786467622,1299981.8,135775.8],[1786467922,1299981.6,135775.8],[1786468221,1299981.6,135775.8],[1786468521,1299981.6,135775.8],[1786468821,1299981.6,135775.8],[1786469121,1299981.6,135775.8],[1786469422,1299981.6,135775.8],[1786469722,1299981.6,135775.8],[1786470021,1299981.7,135775.8],[1786470321,1299981.4,135775.8],[1786470621,1299981.4,135775.8],[1786470922,1299981.4,135775.8],[1786471221,1299981.4,135775.8],[1786471521,1299981.5,135775.9],[1786471821,1299981.5,135775.9],[1786472121,1299981.5,135775.9],[1786472421,1299981.4,135775.9],[1786472721,1299981.4,135775.9],[1786473021,1299981.5,135775.9],[1786473321,1299981.4,135775.9],[1786473622,1299981.4,135775.9],[1786473921,1299981.4,136379.3],[1786474221,1299981.5,136379.3],[1786474521,1299981.5,136379.3],[1786474821,1299981.5,136379.3],[1786475121,1299981.5,136379.3],[1786475421,1299981.4,136379.3],[1786475721,1299981.4,136379.3],[1786476021,1299981,135775.9],[1786476321,1299980.8,136379.3],[1786476621,1299980.4,136379.3],[1786476922,1299980.3,136379.3],[1786477221,1299980.2,136379.3],[1786477521,1299979.9,136379.3],[1786477822,1299979.8,136379.3],[1786478121,1299979.4,136379.3],[1786478421,1299978.6,136379.3],[1786479021,1299978.8,136379.3],[1786479321,1299978.5,136379.3],[1786479621,1299978.5,136379.3],[1786479922,1299978.5,136379.3],[1786480221,1299978.6,135775.9],[1786480521,1299978.5,135775.9],[1786480821,1299979.3,135775.9],[1786481121,1299978.5,135775.9],[1786481421,1299978.5,135776.1],[1786481721,1299978.5,135776.1],[1786482021,1299978.2,135776.1],[1786482321,1299978.3,135776.1],[1786482621,1299978.3,135776.1],[1786482922,1299978.3,135776.1],[1786483221,1299978.3,135776.1],[1786483521,1299978.3,135776.1],[1786483821,1299978.3,135776.1],[1786484122,1299978.3,135776.1],[1786484422,1299978.1,135776.1],[1786484721,1299977.8,135776.1],[1786485021,1299977.8,135776.1],[1786485321,1299977.8,135776.1],[1786485621,1299977.8,135776.1],[1786485921,1299977.8,135776.3],[1786486221,1299977.6,135776.3],[1786486521,1299977.6,135776.3],[1786486821,1299977.6,135776.3],[1786487121,1299977.4,135776.3],[1786487421,1299977.1,135776.3],[1786487721,1299977.1,135776.3],[1786488021,1299976.9,135776.3],[1786488321,1299977,135776.3],[1786488621,1299976.9,135776.3],[1786488921,1299976.9,135776.3],[1786489221,1299976.9,135776.3],[1786489521,1299976.9,135776.3],[1786489821,1299976.9,135776.3],[1786490121,1299976.9,135776.3],[1786490421,1299976.9,135776.3],[1786490721,1299976.9,135776.3],[1786491021,1299976.9,135776.3],[1786491322,1299976.9,135776.3],[1786491621,1299976.9,135776.3],[1786491921,1299976.9,135776.3],[1786492221,1299976.9,135776.3],[1786492521,1299976.9,135776.3],[1786492821,1299976.9,135776.3],[1786493122,1299976.9,135776.3],[1786493421,1299976.9,135776.3],[1786493721,1299976.9,135776.3],[1786494021,1299976.9,135776.3],[1786494321,1299976.9,135776.3],[1786494621,1299976.9,135776.3],[1786494921,1299976.8,135776.3],[1786495221,1299976.8,135776.4],[1786495521,1299976.9,135776.4],[1786495821,1299976.9,135776.4],[1786496121,1299976.7,135776.4],[1786496421,1299976.5,135776.4],[1786496721,1299976.7,135776.4],[1786497021,1299976.7,135776.4],[1786497321,1299976.7,135776.4],[1786497621,1299976.5,135776.4],[1786497921,1299976.5,135776.4],[1786498221,1299976.5,135776.4],[1786498521,1299976.5,135776.4],[1786498821,1299976.5,135776.4],[1786499121,1299976.5,135776.4],[1786499421,1299976.5,135776.4],[1786499721,1299976.6,135776.4],[1786500021,1299976.6,135776.4],[1786500321,1299976.6,135776.4],[1786500621,1299976.6,135776.4],[1786500921,1299976.6,135776.4],[1786501221,1299976.6,135776.4],[1786501521,1299976.6,135776.4],[1786501821,1299976.6,135776.4],[1786502121,1299976.7,135776.4],[1786502421,1299976.7,135776.4],[1786502721,1299976.7,135776.4],[1786503021,1299976.7,135776.4],[1786503321,1299976.7,135776.4],[1786503621,1299976.7,135776.3],[1786503921,1299976.8,135776.3],[1786504221,1299976.8,135776.3],[1786504521,1299976.8,135776.3],[1786504821,1299976.8,135776.3],[1786505121,1299976.8,135776.3],[1786505421,1299976.8,135776.3],[1786505721,1299976.9,135776.3],[1786506021,1299976.9,135776.3],[1786506321,1299976.9,135776.3],[1786506621,1299976.9,135776.3],[1786506921,1299976.9,135776.3],[1786507221,1299976.9,135776.3],[1786507521,1299976.9,135776.5],[1786507822,1299976.9,135776.5],[1786508121,1299976.9,135776.5],[1786508421,1299976.9,135776.5],[1786508721,1299976.9,135776.5],[1786509021,1299976.9,135776.5],[1786509321,1299976.9,135776.5],[1786509621,1299976.9,135776.5],[1786509921,1299976.9,135776.5],[1786510221,1299976.9,135776.5],[1786510521,1299977,135776.5],[1786510821,1299977,135776.5],[1786511121,1299977,135776.5],[1786511421,1299977,135776.5],[1786511721,1299977,135776.5],[1786512021,1299977,135776.5],[1786512321,1299977,135776.5],[1786512621,1299977,135776.5],[1786512921,1299977,135776.5],[1786513221,1299977,135776.5],[1786513521,1299976.8,135776.5],[1786513821,1299976.8,135776.5],[1786514121,1299976.8,135776.5],[1786514421,1299976.7,135776.5],[1786514721,1299976.7,135776.5],[1786515021,1299976.7,135776.5],[1786515321,1299976.7,135776.5],[1786515621,1299976.7,135776.5],[1786515921,1299976.7,135776.5],[1786516222,1299976.7,135776.5],[1786516521,1299976.7,135776.5],[1786516821,1299976.7,135776.5],[1786517122,1299976.7,135776.5],[1786517422,1299976.7,135776.5],[1786517721,1299976.6,135776.5],[1786518021,1299976.6,135776.5],[1786518321,1299976.6,135776.5],[1786518621,1299976.6,135776.5],[1786518921,1299976.6,135776.5],[1786519221,1299976.6,135776.5],[1786519521,1299976.7,135776.5],[1786519821,1299976.7,135776.5],[1786520121,1299976.7,135776.5],[1786520421,1299976.7,135776.5],[1786520721,1299976.7,135776.5],[1786521021,1299976.7,135776.5],[1786521321,1299976.7,135776.5],[1786521621,1299976.7,135776.5],[1786521921,1299976.7,135776.5],[1786522221,1299976.7,135776.5],[1786522521,1299976.7,135776.5],[1786522821,1299976.7,135776.5],[1786523121,1299976.7,135776.5],[1786523421,1299976.7,135776.5],[1786523721,1299976.7,135776.5],[1786524021,1299976.7,135776.5],[1786524321,1299976.7,135776.5],[1786524621,1299976.7,135776.5],[1786524921,1299976.7,135776.5],[1786525221,1299976.7,135776.5],[1786525521,1299976.6,135776.5],[1786525821,1299976.6,135776.5],[1786526121,1299976.6,135776.5],[1786526422,1299976.6,135776.5],[1786526721,1299976.6,135776.5],[1786527021,1299976.7,135776.5],[1786527321,1299976.7,135776.6],[1786527621,1299976.7,135808.5],[1786527921,1299976.7,135808.5],[1786528221,1299976.7,135808.5],[1786528521,1299976.5,135808.5],[1786528821,1299976.5,135808.5],[1786529121,1299976.5,135808.5],[1786529421,1299976.5,135808.5],[1786529721,1299976.5,135808.5],[1786530021,1299976.5,135808.5],[1786530322,1299976.5,135808.5],[1786530621,1299976.5,135888.4],[1786530921,1299976.5,135888.4],[1786531221,1299976.5,135808.5],[1786531521,1299976.5,135808.5],[1786531821,1299976.5,135808.5],[1786532121,1299976.5,135808.5],[1786532421,1299976.5,135808.5],[1786532721,1299976.4,135776.6],[1786533021,1299976.4,135776.6],[1786533321,1299976.4,135776.6],[1786533621,1299976.4,135776.6],[1786533921,1299976.4,135776.6],[1786534221,1299976.4,135776.6],[1786534521,1299976.4,135776.6],[1786534821,1299976.4,135776.6],[1786535121,1299976.4,135776.6],[1786535421,1299976.4,135776.6],[1786535721,1299976.4,135776.6],[1786536021,1299976.4,135776.6],[1786536321,1299976.4,135776.6],[1786536622,1299976.4,135776.6],[1786536921,1299976.4,135776.6],[1786537221,1299976.4,135776.6],[1786537521,1299976.4,135776.6],[1786537821,1299976.4,135776.6],[1786538121,1299976.4,135776.5],[1786538421,1299976.4,135776.5],[1786538721,1299976.4,135776.5],[1786539021,1299976.4,135776.5],[1786539321,1299976.4,135776.5],[1786539621,1299976.3,135776.5],[1786539921,1299976.3,135776.5],[1786540221,1299976.3,135776.5],[1786540521,1299976.3,135776.5],[1786540821,1299976.3,135776.5],[1786541121,1299976.3,135776.6],[1786541421,1299976.3,135776.6],[1786541721,1299976.3,135776.6],[1786542021,1299976.3,135776.6],[1786542321,1299976.3,135776.6],[1786542621,1299976.3,135776.6],[1786542921,1299976.3,135776.6],[1786543221,1299976.3,135776.6],[1786543521,1299976.3,135776.6],[1786543821,1299976.3,135776.6],[1786544121,1299976.3,135776.6],[1786544421,1299976.3,135776.6],[1786544722,1299976.4,135776.6],[1786545022,1299976.4,135776.7],[1786545321,1299976.4,135776.7],[1786545622,1299976.4,135776.8],[1786545921,1299976.4,135776.8],[1786546221,1299976.4,135776.8],[1786546521,1299976.4,135776.9],[1786546821,1299976.4,135776.9],[1786547122,1299976.4,135776.9],[1786547421,1299976.4,135776.9],[1786547721,1299976.4,135777],[1786548021,1299976.4,135777],[1786548321,1299976.4,135777],[1786548622,1299976.4,135777],[1786548922,1299976.4,135777],[1786549221,1299976.4,193987],[1786549521,1299976.4,135776.8],[1786549821,1299976.4,135776.9],[1786550121,1299976.3,135776.9],[1786550421,1299976.1,135776.9],[1786550721,1299976.1,135776.9],[1786551021,1299976.1,135776.9],[1786551322,1299975.9,135776.9],[1786551621,1299976,135776.9],[1786551922,1299976,135776.9],[1786552221,1299975.9,135776.9],[1786552521,1299975.6,135776.9],[1786552821,1258501,193986.8],[1786553121,1258501,193986.8],[1786553421,1256842.2,193986.8],[1786553722,1246888.3,193986.8],[1786554021,1286151.1,193986.8],[1786554322,1299976.3,193986.8],[1786554621,1299975.4,193986.8],[1786554921,1294154.4,193986.8],[1786555221,1269449.8,193986.8],[1786555521,1269449.8,193986.8],[1786555821,955166.5,193986.8],[1786556121,955166.5,193986.8],[1786556421,333332.6,193986.8],[1786556721,333332.6,193986.8],[1786557022,333332.6,193986.8],[1786557321,333332.6,193986.8],[1786557601,333332.5,135776.6],[1786557921,333332.5,135776.7],[1786558222,333332.5,135776.7],[1786558522,333332.6,135776.7],[1786558821,333332.7,135776.7],[1786559121,333332.7,135776.7],[1786559421,333332.7,135776.7],[1786559721,333332.7,135776.7],[1786560021,333332.7,135776.7],[1786560321,925555.3,135776.7],[1786560622,955166.5,135776.7],[1786560922,955166.5,135776.7],[1786561221,987894.6,135776.7],[1786561521,333332.7,135776.7],[1786561821,333332.7,135776.7],[1786562121,333332.7,135776.7],[1786562421,333332.7,135776.7],[1786562721,333332.7,135776.7],[1786563021,1289999.9,135776.7],[1786563321,1289999.9,135776.7],[1786563621,1289999.9,135776.7],[1786563922,1289999.9,135776.7],[1786564221,1289999.9,135776.7],[1786564521,1289999.9,135776.7],[1786564821,1289999.5,135776.7],[1786565121,1289999.5,135776.7],[1786565421,1289999.5,135776.7],[1786565721,1289999.5,135776.7],[1786566021,1289999.5,135776.7],[1786566321,1289999.4,135776.7],[1786566621,1289999.1,135776.7],[1786566921,1289999.1,135776.7],[1786567222,1289999.1,135776.7],[1786567521,1289999.1,135776.7],[1786567821,1289999.1,135776.7],[1786568121,1289999.1,135776.7],[1786568421,1289999.1,135776.7],[1786568721,1289999.1,135776.7],[1786569021,1289998.8,135776.7],[1786569321,1289999,135776.7],[1786569621,1289999,135776.7],[1786569921,1289999,135776.7],[1786570221,1289998.7,135776.7],[1786570522,1289998.7,135776.7],[1786570821,1289998.7,135776.7],[1786571121,1289998.7,135776.8],[1786571421,1289999,135776.8],[1786571721,1289998.7,135777],[1786572021,1289999,135777],[1786572322,1289999,135777],[1786572621,1289999,135777],[1786572921,1289999,135777],[1786573221,1289999,135777],[1786573521,1289999,135777],[1786573821,1289999,135777],[1786574121,1289999,135777],[1786574421,1289999,135777],[1786574721,1289999.1,135777],[1786575021,1289998.3,135777],[1786575321,1289998.3,135777],[1786575622,1289998.3,135777],[1786575921,1289998.3,135777],[1786576221,1289998.2,135777],[1786576521,1289997.6,135777],[1786576821,1289997.6,135777],[1786577121,1289997.6,135777],[1786577421,1289997.6,135776.7],[1786577721,1289997.6,135776.7],[1786578021,1289997.6,135776.8],[1786578321,1289997.6,135776.8],[1786578621,1289997.6,135776.8],[1786578921,1289997.6,135776.8],[1786579221,1289997.6,135776.8],[1786579521,1289997.6,135776.8],[1786579821,1289997.6,135776.8],[1786580101,1289997.6,135776.8],[1786580421,1289997.6,135776.8],[1786580721,1289997.5,135776.9],[1786581022,1289997.5,135776.9],[1786581321,1289997.6,135776.8],[1786581621,1289997.6,135776.8],[1786581921,1289997.6,135776.8],[1786582221,1289997.6,135776.8],[1786582521,1289997.4,135776.8],[1786582821,1289997.3,135776.9],[1786583121,1289997.3,135776.9],[1786583421,1289997.3,135776.9],[1786583721,1289997.1,135776.9],[1786584022,1289997.1,135776.9],[1786584321,1289997,135777],[1786584622,1289997,135777],[1786584921,1289997.2,135777],[1786585221,1289997.1,135777],[1786585521,1289997.1,135777],[1786585822,1289997.4,135777],[1786586121,1289997.4,135777],[1786586421,1289997.1,135777.2],[1786586721,1289997.1,135777.2],[1786587021,1289997.1,135777.2],[1786587321,1289997.1,135777.2],[1786587621,1289997.1,135777.2],[1786587921,1289997.1,135777.2],[1786588221,1289997.1,135777.2],[1786588521,1289997,135777.2],[1786588821,1289997,135777.2],[1786589121,1289997,135777.2],[1786589421,1289997,135777.2],[1786589721,1289997.3,135777.2],[1786590021,1289997.3,135777.2],[1786590321,1289997.4,135777.2],[1786590621,1289997.4,135777.2],[1786590921,1289997.4,135777.2],[1786591201,1289997.4,135777.2],[1786591521,1289997.4,135777.2],[1786591821,1289997.5,135777.2],[1786592121,1289997.5,135777.2],[1786592421,1289997.5,135777.2],[1786592721,1289997.4,135777.2],[1786593021,1289997.4,135777.2],[1786593321,1289997.4,135777.2],[1786593621,1289997.5,135777.2],[1786593921,1289997.5,135777.2],[1786594221,1289997.5,135777.2],[1786594521,1289997.5,135777.2],[1786594821,1289997.5,135777.2],[1786595121,1289997.4,135777.3],[1786595421,1289997.4,135777.3],[1786595721,1281664.6,135777.3],[1786596021,1281664.6,135777.3],[1786596321,1281664.6,135777.3],[1786596621,1239999.8,135777.3],[1786596921,1239999.8,135777.3],[1786597221,1239999.8,135777.3],[1786597521,1239999.8,135777.3],[1786597821,1239999.8,135777.3],[1786598121,1239999.7,135777.3],[1786598421,1239999.8,135777.4],[1786598721,1239999.8,135777.4],[1786599021,1239999.8,135777.4],[1786599321,1239999.8,135777.4],[1786599621,1239999.7,135777.4],[1786599921,1239999.7,135777.4],[1786600221,1239999.5,135777.3],[1786600521,1239999.5,135777.2],[1786600821,1239999.5,135777.2],[1786601121,1239999.5,135777.2],[1786601421,1239999.5,135777.2],[1786601721,1239999.5,135777.2],[1786602021,1239999.5,135777.2],[1786602321,1239999.5,135777.2],[1786602621,1239999.5,135777.2],[1786602921,1239999.5,135777.2],[1786603221,1239999.5,135777.2],[1786603521,1224224.8,135777.2],[1786603821,1212393.9,135777.2],[1786604121,1212393.9,135777.2],[1786604421,1212393.9,135777.2],[1786604721,1212393.9,135777.2],[1786605021,1217915,135777.2],[1786605321,1231505.5,135777.2],[1786605621,1231505.5,135777.2],[1786605922,1239999.5,135777.2],[1786606221,1239999.5,135777.2],[1786606521,1239999.7,135777.2],[1786606821,1239999.7,135777.2],[1786607121,1239999.7,135777.2],[1786607421,1239999.7,135777.2],[1786607721,1239999.5,135777.2],[1786608021,1239999.5,135777.2],[1786608321,1239999.5,135777.2],[1786608621,1239999.5,135777.2],[1786608921,1239999.5,135777.3],[1786609221,1239999.5,135777.3],[1786609521,1239999.5,135777.3],[1786609821,1239999.5,135777.3],[1786610121,1239999.5,135777.3],[1786610421,1239999.5,135777.3],[1786610721,1239999.5,135777.3],[1786611021,1239999.5,135777.3],[1786611321,1239999.5,135777.3],[1786611621,1239999.5,135777.3],[1786611921,1239999.1,135777.3],[1786612221,1239999.1,135777.3],[1786612521,1239999.1,135777.3],[1786612821,1239999.1,135777.3],[1786613121,1239999.1,135777.3],[1786613421,1239999.1,135777.3],[1786613721,1239999.1,135777.3],[1786614021,1239999.1,135777.3],[1786614321,1239999.1,135777.3],[1786614621,1239999.1,135777.3],[1786614921,1239999.1,135777.3],[1786615221,1239999.1,135777.3],[1786615521,1239999.1,135777.3],[1786615821,1239999.2,135777.3],[1786616121,1239999.2,135777.3],[1786616421,1239999.2,135777.3],[1786616722,1239999.2,135777.3],[1786617021,1239999.2,135777.3],[1786617321,1239999.4,135777.3],[1786617621,1239999.4,135777.3],[1786617921,1239999.4,135777.3],[1786618221,1239999.4,135777.3],[1786618521,1239999.4,135777.3],[1786618821,1239999.4,190988.4],[1786619122,1239999.4,190988.4],[1786619421,1235555,190988.4],[1786619721,1237646.5,135777.2],[1786620021,1235555,135777.2],[1786620321,1235555,135777.2],[1786620621,1235555,135777.2],[1786620921,1235555,135777.2],[1786621221,1235555,135777.2],[1786621522,1225453.9,135777.2],[1786621821,1225453.9,135777.2],[1786622121,1221817.6,135777.2],[1786622421,1223332.7,135777.2],[1786622721,1223332.7,135777.2],[1786623021,1225453.9,135777.2],[1786623321,1225453.9,135777.2],[1786623621,1225453.9,135777.2],[1786623921,1229090.2,135777.2],[1786624222,1229090.2,135777.2],[1786624522,1229090.2,135777.2],[1786624821,1229090.3,135777.2],[1786625122,1229090.3,135777.2],[1786625421,1229090.3,135777.2],[1786625721,1225453.9,135777.2],[1786626021,1225453.9,135777.2],[1786626321,1199999.3,135777.2],[1786626621,1199999.3,135777.2],[1786626921,1199999.3,135777.2],[1786627221,1199999.3,135777.2],[1786627522,1199999.2,135777.2],[1786627821,1199999.2,135777.2],[1786628121,1199999.2,135777.2],[1786628421,1199999.2,135777.2],[1786628721,1199999.2,135777.2],[1786629021,1199999.2,135777.2],[1786629322,1199999.2,135777.2],[1786629621,1199999.1,135777.2],[1786629921,1199999.1,135777.2],[1786630223,1199999.1,135777.2],[1786630521,1199999.1,135777.2],[1786630821,1199999.1,135777.2],[1786631121,1199999.1,135777.2],[1786631421,1199999.1,135777.2],[1786631721,1199999.1,135777.2],[1786632021,1199998.3,135777.2],[1786632321,1199997.7,135777.2],[1786632621,1199997.7,135777.2],[1786632901,1199997.5,135777.3],[1786633221,1199997.5,135777.2],[1786633521,1199997.5,135777.2],[1786633821,1199997.5,135777.2],[1786634121,1199997.5,135777.2],[1786634421,1199997.5,135776.8],[1786634721,1199997.5,135776.8],[1786635021,1199997.5,135776.8],[1786635321,1199997.5,135776.8],[1786635621,1199997.1,135776.8],[1786635921,1199997.1,135776.8],[1786636222,1199997.1,135776.9],[1786636522,1199997.1,135776.9],[1786636821,1199997.1,135776.9],[1786637121,1199996.7,135776.9],[1786637421,1199996.7,135776.9],[1786637722,1199996.6,135776.9],[1786638022,1199996.4,135776.9],[1786638321,1199996.4,135776.9],[1786638622,1199996.4,135776.9],[1786638921,1199996.3,135776.9],[1786639221,1199996.3,135776.9],[1786639521,1199996.3,135776.8],[1786639822,1199996.3,135776.8],[1786640121,1199996.3,135776.8],[1786640421,1199996.3,135776.8],[1786640722,1199996.3,135776.8],[1786641021,1199996.3,135776.8],[1786641321,1199995.7,135776.8],[1786641621,1199995.7,135776.8],[1786641921,1199995.7,135776.8],[1786642221,1199995.7,135776.8],[1786642522,1199995.7,135776.8],[1786642821,1199995.7,135776.8],[1786643121,1199995.7,135776.8],[1786643421,1199995.7,135776.8],[1786643721,1199995.7,135776.8],[1786644021,1199995.7,135776.8],[1786644321,1199995.7,135776.8],[1786644621,1199995.7,135776.8],[1786644921,1199995.7,135776.9],[1786645221,1199995.7,135776.9],[1786645521,1199995.7,135776.9],[1786645821,1199995.7,135776.9],[1786646121,1199995.7,135776.9],[1786646421,1199995.4,135776.9],[1786646722,1199995.2,135776.9],[1786647021,1199995.2,135776.9],[1786647321,1199995.2,135776.9],[1786647621,1199995,135776.9],[1786647921,1199995,135776.9],[1786648222,1199995,135776.9],[1786648522,1199995,135776.9],[1786648821,1199995,135776.9],[1786649122,1199995,135776.8],[1786649421,1199995.1,135776.8],[1786649721,1199995.1,135776.8],[1786650021,1199994.8,135776.8],[1786650321,1199994.8,135776.8],[1786650622,1199994.8,135776.8],[1786650921,1199994.8,135776.8],[1786651221,1199994.8,135776.9],[1786651521,1199994.2,135776.9],[1786651821,1199994.2,135777],[1786652121,1199994.3,135777],[1786652422,1199994.3,135777],[1786652721,1199994.3,135777],[1786653022,1199994.2,135777],[1786653322,1199994.2,135777],[1786653622,1199994.2,135777],[1786653921,1199994.2,135777],[1786654221,1199994.2,135776.8],[1786654521,1199994.3,135776.8],[1786654822,1199994.2,135776.8],[1786655121,1199994.2,135776.8],[1786655421,1199994.2,135776.8],[1786655721,1199994.3,135776.8],[1786656021,1199994.3,135776.8],[1786656321,1199994.2,135776.8],[1786656622,1199994,135776.9],[1786656921,1199993.9,135777],[1786657221,1199993.9,135777],[1786657521,1199993.9,135777],[1786657821,1199993.9,135777],[1786658121,1199993.9,135777],[1786658421,1199993.8,135777],[1786658721,1196534.3,135777],[1786659021,1196534.3,135777],[1786659321,1196534.3,135777],[1786659621,1181124.5,135777.1],[1786659921,1187158.7,135777.1],[1786660221,1084577.3,135777.1],[1786660521,1084577.3,135777.1],[1786660821,1084577.3,135777.1],[1786661121,1084577.2,135777.1],[1786661422,1084577.2,135777.1],[1786661721,1084577.2,135777.1],[1786662022,1084577.2,135777.1],[1786662321,1084577.2,135777.1],[1786662622,1084577.2,135777.1],[1786662921,1084577.2,135777.1],[1786663221,1084577.2,135777.2],[1786663521,1084577,135777.2],[1786663821,1084577.1,135777.2],[1786664121,1084577.2,135777.2],[1786664421,1084577.2,135777.2],[1786664721,1084577.1,135777.2],[1786665021,1084577.1,135777.2],[1786665321,1084577.1,135777.2],[1786665621,1084577.1,135777.2],[1786665921,1084577.2,135777.2],[1786666221,1084577.2,135777.2],[1786666521,1084577.2,135777.2],[1786666821,1084577.1,135777.2],[1786667121,1084577.1,135777.2],[1786667421,1084577.1,135777.2],[1786667721,1084577.1,135777.3],[1786668021,1084577.1,135777.3],[1786668321,1084577.2,135777.3],[1786668621,1084577.2,135777.3],[1786668921,1084577.2,135777.3],[1786669221,1084577.2,135777.3],[1786669521,1084577.2,135777.3],[1786669821,1084577.2,135777.3],[1786670121,1084577.2,135777.3],[1786670421,1084577.2,135777.3],[1786670721,1084577.2,135777.3],[1786671021,1084576.8,135777.3],[1786671321,1084576.8,135777.3],[1786671621,1084576.8,135777.4],[1786671921,1084576.8,135777.4],[1786672221,1084576.8,135777.4],[1786672521,1084576.8,135777.4],[1786672821,1084576.8,135777.4],[1786673121,1084576.8,135777.4],[1786673421,1084576.8,135777.4],[1786673721,1084576.8,135777.4],[1786674021,1084576.8,135777.4],[1786674322,1084576.8,135777.4],[1786674621,1084576.8,135777.5],[1786674921,1084576.8,135777.5],[1786675221,1084576.8,135777.5],[1786675521,1084576.8,135777.5],[1786675821,1084576.8,135777.5],[1786676121,1084576.8,135777.5],[1786676421,1084576.8,135777.5],[1786676721,1084576.8,135777.5],[1786677021,1084576.8,135777.5],[1786677321,1084576.8,135777.5],[1786677621,1080623.5,135777.5],[1786677921,1080623.5,135777.5],[1786678221,1080623.5,135777.5],[1786678521,1076986.4,135777.5],[1786678821,1076986.4,135777.5],[1786679121,1076986.4,135777.6],[1786679421,1080623.5,135777.6],[1786679721,1080623.5,135777.6],[1786680021,1080623.5,135777.6],[1786680322,1080623.5,135777.6],[1786680621,1076986.4,135777.6],[1786680921,1076986.4,135777.6],[1786681221,1076986.4,135777.6],[1786681522,1076986.4,135777.6],[1786681821,1073629.1,135777.6],[1786682122,1073629.1,135777.6],[1786682421,1073629.1,135777.6],[1786682722,1073629.1,135777.6],[1786683021,1067633.9,135777.6],[1786683321,1067633.9,135777.6],[1786683622,1070520.5,135777.6],[1786683921,1070520.5,135777.7],[1786684221,1073629.1,135777.7],[1786684521,1073629.1,135777.7],[1786684821,1073629.1,135777.6],[1786685122,1073629.1,135777.6],[1786685422,1073629.1,135777.6],[1786685721,1073629.1,135777.6],[1786686021,1073629.1,135777.6],[1786686321,1073629.1,135777.6],[1786686621,1076986.4,135777.6],[1786686921,1076986.4,135777.6],[1786687221,1080623.5,135777.6],[1786687521,1080623.5,135777.7],[1786687822,1080623.5,135777.7],[1786688122,1084576.8,135777.7],[1786688421,1084576.8,135777.7],[1786688721,1084576.8,135777.7],[1786689021,1084576.8,135777.7],[1786689322,1084576.8,135777.7],[1786689621,1084576.8,135777.7],[1786689921,1084576.8,135777.7],[1786690221,1084576.8,135777.7],[1786690521,1084576.8,135777.7],[1786690821,1084576.8,135777.7],[1786691121,1084576.8,135777.8],[1786691421,1084576.8,135777.8],[1786691721,1084576.8,135777.8],[1786692021,1084576.8,135777.8],[1786692321,1084576.8,135777.8],[1786692621,1084576.8,135777.8],[1786692921,1084576.8,135777.8],[1786693221,1084576.8,135777.8],[1786693521,1084576.8,135777.8],[1786693821,1084576.8,135777.8],[1786694122,1084576.8,135777.8],[1786694421,1084576.8,135777.8],[1786694721,1084576.8,135777.8],[1786695021,1084576.8,135777.8],[1786695321,1084576.8,135777.8],[1786695621,1084576.8,135777.8],[1786695921,1084576.8,135777.8],[1786696221,1084576.8,135777.8],[1786696521,1084576.8,135777.8],[1786696821,1084576.8,135777.8],[1786697121,1084576.8,135777.8],[1786697421,1084576.8,135777.8],[1786697721,1084576.8,135777.8],[1786698021,1084576.8,135777.8],[1786698321,1084576.8,135777.8],[1786698621,1084576.8,135777.8],[1786698921,1084576.8,135777.8],[1786699221,1084576.8,135777.8],[1786699521,1084576.8,135777.8],[1786699821,1084576.8,135777.8],[1786700121,1084576.8,135777.8],[1786700422,1084576.8,135777.8],[1786700721,1084576.8,135777.8],[1786701021,1084576.8,135777.8],[1786701322,1084576.8,135777.8],[1786701621,1084576.8,135777.8],[1786701921,1084576.9,135777.8],[1786702221,1084576.8,135777.8],[1786702522,1084576.9,135777.8],[1786702821,1084576.9,135777.8],[1786703121,1084576.9,135777.8],[1786703421,1084576.9,135777.8],[1786703721,1084576.9,135777.8],[1786704021,1084576.7,135777.8],[1786704321,1084576.7,135777.8],[1786704622,1084576.6,135777.8],[1786704922,1084576.5,135777.8],[1786705221,1084576.6,135777.6],[1786705522,1084576.5,135777.6],[1786705822,1084576.5,135777.6],[1786706122,1084576.5,135777.6],[1786706421,1084576.5,135777.6],[1786706721,1084576.5,135777.6],[1786707021,1084576.5,135777.6],[1786707321,1084576.1,135777.6],[1786707621,1084576.1,135777.6],[1786707922,1084576.1,135777.6],[1786708221,1084576.1,135777.6],[1786708521,1084576.1,135777.6],[1786708822,1084576.1,135777.6],[1786709121,1084576.1,135777.6],[1786709421,1084575.9,135777.7],[1786709721,1084575.9,135777.6],[1786710021,1084575.9,135777.6],[1786710321,1084575.9,135777.6],[1786710621,1084575.9,135777.6],[1786710921,1084575.9,135777.6],[1786711222,1084575.9,135777.6],[1786711521,1084575.9,135777.6],[1786711821,1084575.9,135777.6],[1786712121,1084575.9,135777.6],[1786712421,1084575.9,135777.6],[1786712722,1084575.9,135777.6],[1786713021,1084575.9,135777.6],[1786713321,1084575.9,135777.6],[1786713621,1084575.9,135777.6],[1786713921,1084575.9,135777.6],[1786714221,1084575.9,135777.6],[1786714522,1084575.9,135777.6],[1786714822,1084575.8,135777.6],[1786715121,1084575.8,135777.6],[1786715422,1084575.8,135777.6],[1786715722,1084575.7,135777.6],[1786716021,1084575.7,135777.6],[1786716321,1084575.7,135777.6],[1786716621,1084575.8,135777.6],[1786716922,1084575.8,135777.5],[1786717221,1084575.7,135777.5],[1786717521,1084575.7,135777.5],[1786717822,1084575.7,135777.4],[1786718121,1084575.7,135777.4],[1786718421,1084575.7,135777.4],[1786718721,1084575.7,135777.4],[1786719021,1084575.8,135777.3],[1786719322,1084575.8,135777.3],[1786719621,1084575.8,135777.3],[1786719921,1084575.7,135777.3],[1786720201,1084575.8,135777.3],[1786720501,1084575.8,135777.3],[1786720821,1084575.8,135777.3],[1786721121,1084575.8,135777.3],[1786721422,1084575.8,135777.4],[1786721721,1084575.8,135777.4],[1786722021,1084575.8,135777.4],[1786722321,1084575.8,135777.4],[1786722621,1084575.8,135777.4],[1786722922,1084575.8,135777.4],[1786723222,1084575.8,135777.4],[1786723522,1084575.8,135777.4],[1786723821,1084575.8,135777.4],[1786724121,1084575.8,135777.4],[1786724422,1083807.2,135777.4],[1786724722,1083072.3,135777.4],[1786725021,1083072.3,135777.4],[1786725322,1083072.3,135777.4],[1786725621,1083807.2,135777.4],[1786725921,1084575.6,135777.4],[1786726222,1084575.6,135777.4],[1786726522,1084575.5,135777.4],[1786726822,1084575.5,135777.4],[1786727121,1084575.5,135777.4],[1786727422,1084575.5,135777.6],[1786727722,1084575.5,135777.6],[1786728022,1084575.5,135777.6],[1786728322,1084575.5,135777.6],[1786728622,1084575.6,135777.7],[1786728922,1084575.6,135777.7],[1786729221,1084574.6,135777.8],[1786729522,1084574.6,135777.9],[1786729821,1084574.6,135777.9],[1786730121,1084574.6,135777.9],[1786730421,1084574.6,135777.9],[1786730721,1084574.6,135777.9],[1786731021,1084574.7,135778],[1786731321,1084574.6,135778],[1786731621,1084574.7,135778],[1786731921,1084574.7,135778],[1786732221,1084574.7,135778],[1786732521,1084574.5,135778],[1786732821,1084574.5,135778],[1786733121,1084574.6,135778],[1786733421,1084574.6,135778],[1786733721,1084574.6,135778.1],[1786734021,1084574.6,135778.1],[1786734321,1084574.6,135778.1],[1786734621,1084574.6,135778.1],[1786734921,1084574.5,135778.2],[1786735221,1084574.5,135778.2],[1786735521,1084574.2,135778.2],[1786735821,1084574.2,135778.2],[1786736121,1084574.2,135778.2],[1786736421,1084574.2,135778.2],[1786736721,1084574.2,135778.2],[1786737021,1084574.3,135778.2],[1786737322,1084574.3,135778.2],[1786737621,1084574.3,135778.2],[1786737921,1084574.3,135778.2],[1786738222,1084574.3,135778.4],[1786738521,1084574.3,135778.6],[1786738821,1084574.3,135778.6],[1786739121,1084574.3,135778.6],[1786739422,1084574.3,135778.7],[1786739722,1084574.4,135778.8],[1786740021,1084574.4,135778.8],[1786740321,1084574.4,135778.7],[1786740621,1084574.4,135778.7],[1786740921,1084574.1,135778.7],[1786741221,1084574.1,135778.7],[1786741521,1084574.1,135778.7],[1786741821,1084574.1,135778.7],[1786742121,1084574.1,135778.7],[1786742421,1084574.1,135778.7],[1786742721,1084573.8,135778.7],[1786743021,1084573.8,135778.7],[1786743321,1084573.8,135778.7],[1786743621,1084573.8,135778.7],[1786743921,1084573.8,135778.7],[1786744221,1084573.6,135778.7],[1786744521,1084573.6,135778.7],[1786744821,1084573.7,135778.7],[1786745121,1084573.2,135778.7],[1786745421,1084573.2,135778.7],[1786745721,1078805.3,135778.7],[1786746021,1084573.2,135778.7],[1786746321,1084573.2,135778.7],[1786746621,1084573.2,135778.7],[1786746921,1084573.1,135778.7],[1786747221,1084573.2,135778.7],[1786747521,1084573.2,135778.7],[1786747821,1084573.1,135778.7],[1786748122,1084573.1,300000],[1786748421,1084572.7,300000],[1786748721,1084572.6,135778.7],[1786749021,1084572.4,135778.7],[1786749321,1084572.4,135778.7],[1786749621,1084572.2,135778.7],[1786749921,1084572.2,135778.7],[1786750221,1084572.2,135778.7],[1786750521,1084572.2,135778.7],[1786750821,1084572.2,135778.7],[1786751121,1084572.2,135778.7],[1786751421,1084572.2,135778.7],[1786751721,1084572.2,183218.4],[1786752021,1084572.3,183218.4],[1786752321,1084572.3,183218.5],[1786752621,1084572.3,183218.5],[1786752921,1084572.3,183218.5],[1786753221,1084572.3,183218.5],[1786753521,1084572.3,183218.5],[1786753821,1084572.3,183218.5],[1786754121,1084572.3,183218.5],[1786754421,1084572.3,183218.5],[1786754721,1084572.3,183218.5],[1786755021,1084572.3,183218.5],[1786755321,1084572.3,183218.5],[1786755621,1084572.3,183218.5],[1786755921,1084572.3,183218.5],[1786756221,1084572.3,183218.5],[1786756521,1084572.2,183218.5],[1786756821,1084572.1,183218.5],[1786757121,1084572,183218.5],[1786757421,1084572,183218.5],[1786757721,1084571.6,183218.5],[1786758021,1084571.6,183218.5],[1786758321,1084571.2,183218.5],[1786758621,1084571.2,183218.5],[1786758921,1084571.2,183218.5],[1786759221,1084571.2,183218.5],[1786759521,1084571.2,183218.5],[1786759821,1084571.2,183218.5],[1786760121,1084571.2,183218.5],[1786760421,1084571.2,183218.5],[1786760721,1084571.2,183218.5],[1786761021,1084571.2,183218.5],[1786761321,1084571.2,183218.5],[1786761621,1084571.2,183218.5],[1786761922,1084571.2,183218.5],[1786762221,1084571.2,183218.5],[1786762521,1084571.2,183218.5],[1786762821,1084571.2,183218.5],[1786763121,1084571.2,183218.5],[1786763421,1084571.2,228286.1],[1786763721,1084571.2,228286.1],[1786764021,1084571.2,228286.1],[1786764321,1084571.2,228286.1],[1786764621,1084571.2,228286.1],[1786764921,1084571.1,228286.1],[1786765221,1084571.1,228286.1],[1786765522,1084571.1,228286.1],[1786765821,1084571.2,228286.1],[1786766122,1084571.2,228286.1],[1786766421,1084571.2,228286.1],[1786766721,1084571.2,228286.1],[1786767022,1084571.2,228286.1],[1786767321,1084571.2,228286.1],[1786767621,1084571.2,228286.1],[1786767921,1084571.2,228286.1],[1786768221,1084571.3,228286.1],[1786768521,1084571.3,228286.1],[1786768821,1084571.3,228286.1],[1786769121,1084571.3,228286.1],[1786769421,1084571.3,228286.2],[1786769721,1084571.3,228286.2],[1786770021,1084571.2,228286.2],[1786770321,1084571.2,228286.2],[1786770621,1084571.2,228286.2],[1786770921,1084571.2,228286.2],[1786771221,1084571.2,228286.2],[1786771521,1084571.2,228286.2],[1786771821,1084571.3,228286.2],[1786772121,1084571.3,228286.2],[1786772421,1084571.3,228286.2],[1786772721,1084571.3,228286.2],[1786773021,1084571.3,228286.2],[1786773321,1084571.3,228286.2],[1786773621,1084571.3,228286.2],[1786773921,1084571.3,228286.1],[1786774221,1084571.3,228286.1],[1786774521,1084571.3,228286.1],[1786774821,1084571.3,228286.1],[1786775121,1084571.3,228286.1],[1786775421,1084571.3,228286.1],[1786775721,1084571.4,228286.1],[1786776021,1084571.4,228286.1],[1786776321,1084571.4,228286.1],[1786776621,1084571.4,228286.1],[1786776921,1084571.4,228286.1],[1786777221,1084571.4,228286.1],[1786777521,1084571.4,228286.1],[1786777821,1084571.7,228286.1],[1786778121,1084571.7,228286.1],[1786778421,1084571.7,228286.1],[1786778721,1084571.7,228286.1],[1786779022,1084571.7,228286.1],[1786779321,1084571.7,228286.1],[1786779621,1084571.7,228286.1],[1786779921,1084571.7,228286.1],[1786780221,1084571.2,228286.1],[1786780522,1084571.2,228286.1],[1786780821,1084571.2,228286.1],[1786781121,1084571.2,228286.1],[1786781421,1084571.2,228286.2],[1786781721,1084571.3,228286.2],[1786782021,1084571.3,228286.2],[1786782321,1084571.3,228286.2],[1786782621,1084571.3,228286.2],[1786782921,1084571,228286.2],[1786783222,1084571,228286.2],[1786783521,1084571,228286.2],[1786783821,1084571,228286.2],[1786784121,1084571,230000],[1786784421,1084571,230000],[1786784721,1084571,230000],[1786785021,1084571,230000],[1786785321,1084571,230000],[1786785621,1084571,230000],[1786785921,1084571,230000],[1786786221,1084570.9,230000],[1786786521,1084570.9,230000],[1786786821,1084570.9,230000],[1786787121,1084570.9,230000],[1786787421,1084570.9,230000],[1786787721,1084570.9,230000.1],[1786788021,1084570.9,230000.1],[1786788321,1084570.9,230000.2],[1786788621,1084570.9,230000.2],[1786788921,1084570.9,230000.2],[1786789221,1084570.9,230000.2],[1786789521,1084570.9,230000.2],[1786789821,1084570.9,230000.2],[1786790121,1084570.9,230000.2],[1786790421,1084570.9,230000.2],[1786790721,1084570.6,230000.2],[1786791021,1084570.9,230000.2],[1786791321,1084570.9,230000.2],[1786791621,1084570.9,230000.2],[1786791921,1084570.9,230000.2],[1786792221,1084570.9,230000.2],[1786792521,1084570.9,230000.2],[1786792821,1084570.9,230000.2],[1786793121,1084570.9,230000.2],[1786793421,1084570.6,230000.3],[1786793721,1084570.3,230000.3],[1786794021,1084570.2,230000.3],[1786794321,1084570.2,230000.3],[1786794621,1084570.2,230000.3],[1786794921,1084570.2,230000.1],[1786795221,1084569.8,230000.1],[1786795521,1084570,230000.1],[1786795821,1084570,230000.1],[1786796121,1084569.7,230000.1],[1786796421,1084569.7,230000.1],[1786796721,1084569.6,230000.1],[1786797021,1084569.6,230000.2],[1786797321,1084569.6,230000.2],[1786797621,1084569.6,230000.2],[1786797921,1084570,230000.2],[1786798221,1084569.5,230000.2],[1786798521,1084569.3,230000.2],[1786798821,1084569,230000.2],[1786799121,1079999.8,230000.2],[1786799421,1079999.8,230000.2],[1786799722,1079999.8,230000.2],[1786800022,1079999.8,230000.2],[1786800322,1079999.8,230000.2],[1786800621,1079999.7,230000.2],[1786800922,1079999.7,230000.2],[1786801221,1079999.7,230000.2],[1786801522,1079999.7,230000.2],[1786801821,1079999.7,230000.2],[1786802121,1079999.7,230000.2],[1786802421,1079999.4,230000.2],[1786802721,1079999.3,230000.2],[1786803021,1079999.3,230000.2],[1786803321,1079998.6,230000.2],[1786803621,1079998.6,230000.2],[1786803921,1079998.4,230000.2],[1786804221,1079998.4,230000.2],[1786804521,1079998.3,230000.2],[1786804821,1079998.2,230000.2],[1786805121,1079998.2,230000.2],[1786805421,1079998.1,230000.2],[1786805722,1079998.1,230000.2],[1786806021,1079998,230000.2],[1786806321,1079998,230000.2],[1786806621,1079998,230000.2],[1786806921,1079998,230000.2],[1786807221,1079998,230000.2],[1786807521,1079998,230000.2],[1786807821,1079997.7,230000.2],[1786808121,1079997.7,230000.2],[1786808421,1079997.1,230000.2],[1786808721,1079997.1,230000.2],[1786809021,1079997.1,230000.2],[1786809321,1079997.1,230000.2],[1786809622,1079997.1,230000.2],[1786809921,1079997,230000.2],[1786810221,1079996.9,230000.2],[1786810521,1079996.8,230000.2],[1786810821,1079996.2,230000.2],[1786811121,1079996.2,230000.2],[1786811421,1079996.2,230000.2],[1786811721,1079996.2,230000.2],[1786812021,1079995.8,230000.2],[1786812322,1079995.8,230000.2],[1786812621,1079995.8,230000.2],[1786812923,1079995.7,230000.2],[1786813221,1079995.5,230000.2],[1786813521,1074511.6,230000.2],[1786813821,1046602.7,230000.2],[1786814121,1055318.1,230000.2],[1786814421,1025352.7,230000.3],[1786814721,1025352.7,230000.4],[1786815021,1017495.5,230000.4],[1786815321,1018901.8,230000.4],[1786815621,1018901.8,230000.4],[1786815921,1016245.5,230000.4],[1786816221,994995.6,230000.4],[1786816521,994995.6,230000.4],[1786816821,994995.5,230000.4],[1786817121,994995.5,230000.4],[1786817421,994995.5,230000.3],[1786817721,994995.5,230000.3],[1786818021,994995.5,230000.3],[1786818321,994995.5,230000.3],[1786818621,994995.5,230000.3],[1786818921,994995.5,230000.3],[1786819221,994995.5,230000.4],[1786819521,994995.5,230000.4],[1786819821,994995.5,230000.4],[1786820121,994995.3,230000.4],[1786820421,994995.1,230000.4],[1786820721,994995.2,230000.5],[1786821021,994995.2,230000.5],[1786821321,994995.1,230000.5],[1786821621,994995.1,230000.5],[1786821921,994995.2,230000.4],[1786822221,992357.2,230000.4],[1786822521,992357.2,230000.4],[1786822821,985432.6,230000.4],[1786823121,979167.4,230000.4],[1786823421,983404.2,230000.4],[1786823721,974131.4,230000.4],[1786824001,975870.1,230000.4],[1786824322,975870.1,230000.4],[1786824621,977720.9,230000.4],[1786824921,977720.9,230000.4],[1786825222,950369.8,230000.4],[1786825521,948244.8,230000.4],[1786825821,949094.8,230000.4],[1786826121,948244.8,230000.4],[1786826421,951963.5,230000.4],[1786826721,947440.7,230000.4],[1786827021,918494.4,230000.4],[1786827321,918494.4,230000.4],[1786827621,918494.2,230000.4],[1786827921,918494,230000.4],[1786828221,918494,230000.4],[1786828521,918493.9,230000.4],[1786828821,918493.5,230000.4],[1786829121,918493.5,230000.4],[1786829421,898822,230000.4],[1786829721,898822,230000.5],[1786830021,894939.5,230000.5],[1786830301,894939.5,230000.5],[1786830621,866390.7,230000.5],[1786830921,849643.3,230000.5],[1786831221,849643.1,230000.5],[1786831521,849643.1,230000.5],[1786831821,849642.6,230000.5],[1786832121,849642.3,230000.5],[1786832421,849642.3,230000.5],[1786832721,849642.3,230000.5],[1786833022,849642.2,230000.5],[1786833321,799999.7,230000.5],[1786833621,799999.5,230000.5],[1786833921,799999.4,230000.5],[1786834221,798416,230000.5],[1786834521,774787.7,230000.5],[1786834822,772517,230000.5],[1786835121,742998.4,230000.6],[1786835421,742998.3,230000.6],[1786835721,742998.3,230000.6],[1786836021,742998.1,230000.6],[1786836321,742998.1,230000.6],[1786836621,742998.1,230000.6],[1786836921,742998.1,230000.6],[1786837221,742998.1,230000.6],[1786837521,742998.1,230000.6],[1786837821,742998.1,230000.6],[1786838121,742998.2,230000.6],[1786838421,742998.2,230000.6],[1786838721,742998.2,230000.6],[1786839021,742998.2,230000.7],[1786839321,742998.1,230000.7],[1786839621,742998.1,230000.7],[1786839921,742998.2,230000.7],[1786840221,742998,230000.7],[1786840521,742998,230000.7],[1786840821,742998,230000.7],[1786841121,742997.9,230000.7],[1786841421,742997.9,230000.7],[1786841721,742997.9,230000.7],[1786842021,742997.9,230000.7],[1786842322,742997.9,230000.7],[1786842621,742997.9,230000.7],[1786842921,742997.9,230000.7],[1786843221,742997.9,230000.7],[1786843521,742997.8,230000.9],[1786843822,742997.7,230000.9],[1786844121,742997.6,230000.9],[1786844421,742997.7,230000.9],[1786844721,742997.7,230000.9],[1786845021,742997.7,230000.9],[1786845321,742997.7,230000.9],[1786845621,741097.7,230000.9],[1786845921,741024.6,230000.9],[1786846221,741024.6,230000.9],[1786846521,741991.8,230000.9],[1786846821,735172.2,230000.9],[1786847121,734447.6,230000.9],[1786847421,717347.2,230000.9],[1786847721,718513.1,230000.9],[1786848021,719136.8,230000.9],[1786848321,719136.8,230000.9],[1786848621,719136.8,230000.9],[1786848921,719136.8,230000.9],[1786849221,719136.8,230000.9],[1786849521,719136.8,230000.9],[1786849821,719136.8,230000.9],[1786850121,719136.8,230000.9],[1786850421,719790.1,230000.9],[1786850721,719790.1,230000.9],[1786851022,719790.1,230000.9],[1786851321,720475.3,230000.9],[1786851621,720475.3,230001.2],[1786851921,721194.7,230001.2],[1786852221,718902.3,230001.2],[1786852521,730561.2,230001.2],[1786852821,730561.2,230001.2],[1786853121,731159.1,230001.2],[1786853421,731159.1,230001.2],[1786853721,731159.1,230001.2],[1786854021,731159.1,230001.2],[1786854321,719912.2,230001.2],[1786854621,730369.9,230001.2],[1786854921,730369.9,230001.2],[1786855221,730369.9,230001.2],[1786855521,730369.9,230001.2],[1786855821,730974.2,230001.2],[1786856121,730974.2,230001.2],[1786856421,730974.2,230001.2],[1786856721,730974.2,230001.2],[1786857021,730974.2,230001.2],[1786857321,730974.2,230001.2],[1786857621,730974.2,230001.2],[1786857922,730974.2,230001.2],[1786858221,691696.3,230001.2],[1786858522,691696.3,230001.2],[1786858822,691696.3,230001.2],[1786859122,691696.3,230001.3],[1786859421,691696.3,230001.3],[1786859721,691696.3,230001.3],[1786860021,691696.2,230001.3],[1786860321,691696.2,230001.3],[1786860621,691696.2,230001.3],[1786860921,691696.2,230001.3],[1786861221,691696.2,230001.3],[1786861521,691696.2,230001.3],[1786861821,691696.2,230001.3],[1786862121,691696.2,230001.3],[1786862421,691696.2,230001.3],[1786862721,691696.2,230001.3],[1786863021,691696.2,230001.3],[1786863321,691696.2,230001.3],[1786863621,691696.2,230001.3],[1786863921,691696.1,230001.3],[1786864222,691696.1,230001.3],[1786864521,691696.1,230001.3],[1786864821,691696.1,230001.3],[1786865121,691696.1,230001.3],[1786865421,691696.1,230001.3],[1786865721,691696.1,230001.3],[1786866021,691696.1,230001.3],[1786866321,691696.1,230001.3],[1786866621,691696.1,230001.3],[1786866921,691696.1,230001.3],[1786867222,691696.1,230001.3],[1786867521,691696.1,230001.3],[1786867821,691696.1,230001.3],[1786868121,691696.1,230001.3],[1786868421,691696,230001.3],[1786868721,691696,230001.3],[1786869021,691696,230001.3],[1786869321,691696,230001.3],[1786869621,691696,230001.3],[1786869921,691695.5,230001.3],[1786870221,691695.8,230001.3],[1786870521,691695.3,230001.3],[1786870821,691695.2,230001.3],[1786871121,691695.2,230001.3],[1786871421,691695.2,230001.4],[1786871721,691695,230001.4],[1786872021,691694.9,230001.4],[1786872321,691694.9,230001.4],[1786872621,691694.9,230001.4],[1786872921,691694.9,230001.4],[1786873221,691694.9,230001.4],[1786873521,691694.8,230001.4],[1786873821,691694.9,230001.4],[1786874121,691694.7,230001.4],[1786874421,691694.7,230001.4],[1786874721,691694.7,230001.4],[1786875021,691694.7,230001.4],[1786875321,691694.5,230001.4],[1786875621,691694.4,230001.4],[1786875921,691694.3,230001.4],[1786876221,691694.3,230001.4],[1786876521,691694.3,230001.4],[1786876821,691694.3,230001.4],[1786877121,691694.3,230001.4],[1786877422,691693.9,230001.4],[1786877721,691693.9,230001.4],[1786878021,691693.9,230001.4],[1786878321,691693.8,230001.4],[1786878621,691693.7,230001.4],[1786878921,691693.5,230001.4],[1786879221,674379.8,230001.5],[1786879521,674379.8,230001.6],[1786879821,674786.2,230001.6],[1786880121,674379.8,230001.6],[1786880421,674786.2,230001.6],[1786880721,675634.4,230001.7],[1786881021,673361.3,230001.6],[1786881321,673361.3,230001.6],[1786881621,673361.3,230001.6],[1786881921,672957.9,230001.6],[1786882221,673361.3,230001.6],[1786882522,673361.3,230001.6],[1786882821,673776.8,230001.6],[1786883121,673776.8,230001.6],[1786883421,674646.1,230001.6],[1786883721,675101.2,230001.7],[1786884021,675101.2,230001.8],[1786884321,675101.2,230001.8],[1786884621,675101.2,230001.8],[1786884921,675101.2,230001.8],[1786885221,666332.5,230001.9],[1786885521,666935.6,230001.9],[1786885821,666935.6,230001.9],[1786886121,661554.7,230001.9],[1786886421,661554.7,230001.9],[1786886721,661554.7,230001.9],[1786887021,661554.7,230001.9],[1786887321,661554.7,230001.9],[1786887621,661554.7,230001.9],[1786887921,660513.7,230002],[1786888221,660710.9,230002],[1786888521,645523.1,230002],[1786888821,645523.1,230002],[1786889121,645523.1,230001.3],[1786889421,645523.1,230001.3],[1786889722,645522.8,230001.3],[1786890001,645522.7,230001.3],[1786890322,645522.5,230001.3],[1786890621,645522.4,230001.3],[1786890921,645522.5,230001.3],[1786891221,645522.5,230001.3],[1786891521,645522.3,230001.3],[1786891822,645522,230001.3],[1786892121,645522,230001.3],[1786892421,645522,230001.3],[1786892721,645522,230001.3],[1786893022,645522,230001.3],[1786893322,645521.9,230001.3],[1786893622,645521.9,230001.3],[1786893921,645521.9,230001.3],[1786894221,645521.9,230001],[1786894521,645521.9,230001],[1786894821,645521.9,230001],[1786895121,645521.9,230001],[1786895421,645521.9,230001],[1786895721,645521.5,230001],[1786896022,645521.5,230001],[1786896321,645521.5,230001],[1786896621,645521.5,230001],[1786896921,645521.8,230001],[1786897221,645521.8,230001],[1786897521,645521.7,230001],[1786897821,645521.7,230001],[1786898121,645521.8,230001],[1786898421,644872.5,230001],[1786898721,644872.5,230001],[1786899021,644872.5,230001],[1786899321,645521.7,230001.1],[1786899621,645521.7,230001],[1786899922,645521.7,230001],[1786900221,645521.7,230001],[1786900521,645521.7,230001],[1786900821,645521.7,230001],[1786901121,645521.2,230001],[1786901421,645521.2,230001],[1786901721,645521.2,230001],[1786902021,645521.2,230001],[1786902321,645521.2,230001],[1786902621,645520.7,230001],[1786902921,644087.8,230001],[1786903221,645520.7,230001],[1786903521,645520.5,230000.5],[1786903821,619550.5,230000.5],[1786904121,619550.5,230000.5],[1786904421,616664.8,230000.5],[1786904721,616145.4,230000.5],[1786905021,616145.4,230000.5],[1786905321,608334.6,230000.5],[1786905621,616145.4,230000.5],[1786905921,608334.6,230000.5],[1786906221,608334.6,230000.5],[1786906521,607764.1,230000.5],[1786906821,616145.4,230000.3],[1786907121,616843.6,230000.3],[1786907421,616843.6,230000.3],[1786907721,603968,230000.3],[1786908021,603968,230000.3],[1786908321,603968,230000.1],[1786908621,603968,230000.1],[1786908921,603968,230000.1],[1786909221,603968,230000.1],[1786909521,603968,230000.1],[1786909822,603968,230000.1],[1786910121,603968,230000.1],[1786910421,603968,230000.1],[1786910721,603968,230000.1],[1786911021,603968,230000.1],[1786911321,603968,230000.1],[1786911622,603968,230000.1],[1786911922,603967.9,230000.1],[1786912221,603968,230000.1],[1786912521,603967.9,230000.1],[1786912821,603967.9,230000.1],[1786913121,603967.9,230000.1],[1786913421,603967.9,230000.2],[1786913721,603967.8,230000.2],[1786914021,603967.8,230000.2],[1786914321,603967.8,230000.2],[1786914621,603967.8,230000.2],[1786914921,603967.9,230000.2],[1786915221,603967.9,230000.2],[1786915521,603967.9,230000.2],[1786915821,603967.9,230000.2],[1786916122,603967.9,230000.2],[1786916421,600851.5,230000.2],[1786916721,600851.5,230000.2],[1786917021,600851.5,230000.2],[1786917321,601666.5,230000.2],[1786917621,602214.9,230000.2],[1786917921,603967.9,230000.2],[1786918221,603967.9,230000.2],[1786918521,603968,230000.2],[1786918821,603968,230000.2],[1786919121,603968,230000.1],[1786919421,603968,230000.1],[1786919721,603968,230000.1],[1786920021,603968,230000.1],[1786920321,603968,230000.1],[1786920621,603968,230000.1],[1786920922,603968,230000.1],[1786921221,603968,230000.1],[1786921521,603968,230000.1],[1786921821,603968,230000.1],[1786922121,603968,230000.1],[1786922422,603968,230000.1],[1786922721,603968,230000.1],[1786923021,603968,230000.1],[1786923321,603968,230000.1],[1786923621,603968,230000.1],[1786923921,603968,230000.1],[1786924222,603968,230000.1],[1786924521,603968,230000.1],[1786924821,603968,230000],[1786925121,603968,230000],[1786925421,603968,230000],[1786925721,603968,230000],[1786926021,603968,230000],[1786926321,603968,230000],[1786926621,603968,230000],[1786926921,603968,230000],[1786927221,603968,230000],[1786927521,603968,230000],[1786927821,604660.6,230000.1],[1786928121,604660.6,230000.1],[1786928421,612624.9,230000.1],[1786928721,612872.3,230000.1],[1786929021,612872.3,230000.1],[1786929321,612872.3,230000.1],[1786929621,613001.3,230000.1],[1786929921,613134.2,230000.1],[1786930221,613134.2,230000.1],[1786930521,613134.2,230000.1],[1786930821,613134.2,230000.1],[1786931122,613271,230000.1],[1786931421,613411.9,230000],[1786931721,613557.2,230000],[1786932021,603968,230000],[1786932321,603968,230000],[1786932621,603392.6,230000],[1786932921,602834.7,230000],[1786933221,602834.7,230000],[1786933521,603392.6,230000],[1786933821,603392.6,230000],[1786934121,603392.6,230000],[1786934421,603392.6,230000],[1786934722,603968,230000],[1786935021,603968,230000],[1786935322,603968,230000],[1786935622,603968,230000],[1786935921,603967.9,230000],[1786936221,603967.9,230000],[1786936521,603967.9,230000],[1786936821,603967.9,230000],[1786937121,603967.9,230000],[1786937421,603968,230000],[1786937721,603968,230000],[1786938021,603968,230000],[1786938322,603968,230000],[1786938621,603968,230000],[1786938921,603968,230000],[1786939221,603967.9,230000],[1786939521,603967.9,230000],[1786939821,603968,230000],[1786940121,603968,230000],[1786940421,603968,230000],[1786940721,603968,230000],[1786941021,603968,230000],[1786941322,603968,230000],[1786941621,603968,230000],[1786941921,603968,230000],[1786942221,603968,230000],[1786942521,603968,230000],[1786942821,603968,230000],[1786943121,603968,230000],[1786943421,603968,230000],[1786943721,603968,228286.2],[1786944022,603968,228286.2],[1786944321,603968,228286.2],[1786944621,603968,228286.2],[1786944921,603968,228286.2],[1786945221,603968,228286.2],[1786945521,603968,228286.2],[1786945821,603968,228286.2],[1786946121,603968,228286.2],[1786946421,603968,228286.2],[1786946721,603968,228286.2],[1786947021,603968,228286.2],[1786947321,603968,228286.2],[1786947621,603968,228286.2],[1786947921,603968,228286.2],[1786948221,603968,228286.2],[1786948521,603968,228286.2],[1786948821,603968,228286.2],[1786949121,603968,228286.2],[1786949421,603968,228286.2],[1786949721,603967.9,228286.2],[1786950021,603967.9,228286.2],[1786950321,603967.9,228286.2],[1786950621,603967.9,228286.2],[1786950921,603967.9,228286.2],[1786951221,603967.9,228286.2],[1786951521,603967.9,228286.2],[1786951821,603967.9,228286.2],[1786952121,603967.9,228286.2],[1786952421,603967.9,228286.2],[1786952721,603967.9,228286.2],[1786953022,603967.9,228286.2],[1786953321,603967.9,228286.2],[1786953621,603967.9,228286.2],[1786953921,603967.9,228286.2],[1786954221,604660.5,228286.2],[1786954521,604660.5,228286.2],[1786954822,604660.5,228286.2],[1786955121,604660.5,228286.2],[1786955421,604660.5,228286.2],[1786955721,604660.5,228286.2],[1786956021,606011.5,228286.2],[1786956321,606045.6,228286.2],[1786956621,606045.6,228286.2],[1786956921,606045.6,228286.2],[1786957221,606045.6,228286.2],[1786957521,631434,228286.1],[1786957821,630747.4,228286.1],[1786958121,630747.4,228286.1],[1786958421,630747.4,228286.1],[1786958721,630747.4,228286.1],[1786959021,630747.4,228286.1],[1786959322,631086.3,228286.1],[1786959621,631434,228286.1],[1786959921,631790.7,228286.1],[1786960221,631790.7,228286.1],[1786960521,631790.7,228286.1],[1786960821,632532.7,228286.1],[1786961121,632532.7,228286.1],[1786961421,632532.7,183218.5],[1786961721,632532.7,183218.5],[1786962021,632532.7,183218.5],[1786962321,632532.7,183218.5],[1786962621,632532.7,183218.5],[1786962921,632532.7,183218.5],[1786963221,632532.7,183218.5],[1786963521,632532.7,183218.5],[1786963821,632918.7,183218.5],[1786964121,632918.7,183218.5],[1786964421,632918.7,183218.5],[1786964721,632918.7,183218.5],[1786965022,632918.7,183218.5],[1786965321,632918.7,183218.5],[1786965622,632918.7,183218.5],[1786965921,633722.9,183218.5],[1786966221,633722.9,183218.5],[1786966521,633722.9,183218.5],[1786966821,634142,183218.5],[1786967121,634142,183218.5],[1786967421,634142,183218.5],[1786967721,630747.4,183218.5],[1786968021,630747.4,183218.5],[1786968321,631434,183218.5],[1786968621,631790.7,183218.5],[1786968921,632532.7,183218.5],[1786969221,632532.7,183218.5],[1786969521,632532.7,183218.5],[1786969821,632532.7,183218.5],[1786970121,633315.3,183218.5],[1786970421,633722.9,183218.5],[1786970721,633722.9,183218.5],[1786971021,633722.9,183218.5],[1786971321,634142,183218.5],[1786971621,634573,183218.5],[1786971921,634573,183218.5],[1786972221,635016.6,183218.5],[1786972521,633812.1,183218.5],[1786972821,633385.7,183218.5],[1786973121,633385.7,183218.6],[1786973421,633385.7,183218.6],[1786973721,633812.1,183218.6],[1786974021,633812.1,183218.6],[1786974321,633812.1,183218.6],[1786974621,632971.4,183218.6],[1786974921,632971.4,183218.7],[1786975221,632568.6,183218.7],[1786975521,632971.4,183218.7],[1786975821,632971.4,183218.7],[1786976121,633385.7,183218.8],[1786976422,633812.1,183218.8],[1786976722,635168.6,183218.8],[1786977021,635648.7,183218.8],[1786977322,635648.7,183218.8],[1786977621,636143.7,183218.8],[1786977922,636654.4,183218.5],[1786978222,636654.4,183218.6],[1786978521,636654.4,183218.6],[1786978821,637181.6,183218.6],[1786979121,637181.6,183218.6],[1786979421,638288.7,183218.6],[1786979721,638870.4,183218.6],[1786980021,640357.3,183218.6],[1786980321,640357.3,183218.6],[1786980621,649732.2,183218.6],[1786980921,649732.2,183218.6],[1786981221,649732.2,183218.6],[1786981521,650415.3,183218.6],[1786981821,651844.4,183218.6],[1786982121,640357.3,183218.6],[1786982421,640357.3,183218.6],[1786982721,649069,183218.6],[1786983021,649069,183218.6],[1786983321,649069,183218.6],[1786983621,651119,183218.6],[1786983921,651119,183218.6],[1786984221,651119,183218.6],[1786984521,651119,183218.6],[1786984821,652592.5,183218.6],[1786985122,653364.3,183218.6],[1786985421,661611.4,183218.6],[1786985721,661611.4,183218.6],[1786986021,661371.3,183218.6],[1786986322,661611.4,183218.6],[1786986621,661611.4,183218.6],[1786986921,661611.4,183218.6],[1786987221,661859,183218.6],[1786987521,661859,183218.6],[1786987821,662114.3,183218.6],[1786988121,662114.3,183218.6],[1786988421,662377.6,183218.6],[1786988721,662930.3,183218.6],[1786989021,663220.5,183218.6],[1786989301,663520.5,183218.6],[1786989622,663220.5,183218.5],[1786989921,663520.5,183218.5],[1786990222,663520.5,183218.5],[1786990521,663520.5,183218.5],[1786990822,663520.5,183218.5],[1786991121,663520.5,183218.5],[1786991421,663520.5,183218.6],[1786991721,663220.5,183218.6],[1786992021,663520.5,183218.6],[1786992321,664152,183218.6],[1786992621,664152,183218.6],[1786992922,662649.5,183218.6],[1786993222,662930.3,183218.6],[1786993521,662930.3,183218.6],[1786993822,663220.5,183218.6],[1786994121,663520.5,183218.6],[1786994421,663220.5,183218.6],[1786994721,663830.8,183218.6],[1786995021,663830.8,183218.6],[1786995321,663830.8,183218.6],[1786995621,663830.8,183218.6],[1786995921,664152,183218.6],[1786996221,664152,183218.6],[1786996521,664962.1,183218.6],[1786996821,670006.7,183218.6],[1786997121,670383.4,183218.6],[1786997421,671172.7,183218.6],[1786997721,671586.4,183218.7],[1786998021,672455.3,183218.7],[1786998321,673384.1,183218.7],[1786998621,673872.9,183218.7],[1786998921,673872.9,183218.7],[1786999221,673872.9,183218.7],[1786999521,674379.2,183218.7],[1786999822,674903.9,183218.7],[1787000122,674903.9,183218.7],[1787000421,675448,183218.8],[1787000721,675448,183218.8],[1787001021,675448,183218.8],[1787001321,675448,183218.8],[1787001621,677923.4,183218.8],[1787001921,678502,183218.8],[1787002221,678502,183218.8],[1787002521,677923.4,183218.8],[1787002821,677364.7,183218.8],[1787003121,677364.7,183218.8],[1787003421,679101.6,183218.8],[1787003721,679101.6,183218.8],[1787004021,679101.6,183218.8],[1787004321,678502,183218.8],[1787004621,679101.6,183218.9],[1787004922,675448,183218.9],[1787005221,679101.6,183218.9],[1787005521,679101.6,183218.9],[1787005821,679101.6,183218.8],[1787006121,679101.6,183218.8],[1787006421,679101.6,183218.8],[1787006721,677923.3,183218.8],[1787007021,678502,183218.8],[1787007321,678502,183218.8],[1787007621,678502,183218.8],[1787007921,678502,183218.8],[1787008221,678502,183218.8],[1787008521,679101.6,183218.8],[1787008821,679101.6,183218.8],[1787009121,679101.6,183218.8],[1787009422,679101.6,183218.8],[1787009721,679723.5,183218.8],[1787010021,679723.5,183218.8],[1787010321,679723.5,183218.8],[1787010621,680368.8,183218.8],[1787010921,678502,183218.8],[1787011221,672455.3,183218.8],[1787011521,671172.7,183218.8],[1787011821,671586.4,183218.8],[1787012121,671172.7,183218.8],[1787012421,670771.9,183218.8],[1787012721,670771.9,183218.8],[1787013021,671172.7,183218.8],[1787013322,671172.7,183218.8],[1787013621,671172.7,183218.8],[1787013921,671172.7,183218.8],[1787014221,671172.7,183218.8],[1787014522,671172.7,183218.8],[1787014821,671172.7,183218.8],[1787015121,671172.7,183218.8],[1787015421,672455.3,183218.8],[1787015721,672013.7,183218.9],[1787016021,672455.3,183218.9],[1787016321,672911.8,183218.9],[1787016621,672911.8,183218.9],[1787016921,672911.8,183218.9],[1787017221,672911.8,183218.9],[1787017521,672911.8,183218.9],[1787017821,673872.9,183218.9],[1787018121,674379.2,183218.9],[1787018421,675448,183218.9],[1787018721,675448,183218.9],[1787019021,675448,183218.9],[1787019321,677923.3,183218.9],[1787019621,677923.3,183218.9],[1787019921,677923.3,183218.9],[1787020221,677923.3,183218.9],[1787020521,677923.3,183218.9],[1787020821,677923.3,183218.9],[1787021121,677923.3,183218.9],[1787021421,677923.3,183218.9],[1787021721,678502,183218.9],[1787022021,679101.6,183218.9],[1787022321,679101.6,183218.8],[1787022621,680368.8,183218.8],[1787022921,680368.8,183218.8],[1787023221,684854.5,183218.8],[1787023521,684854.5,183218.8],[1787023821,684854.5,183218.8],[1787024121,684854.5,183218.8],[1787024422,680368.8,183218.8],[1787024721,680368.8,183218.8],[1787025021,680368.8,183218.8],[1787025322,680368.8,183218.8],[1787025621,680368.8,183218.8],[1787025921,684854.5,183218.8],[1787026221,685346.2,183218.8],[1787026521,685346.2,183218.8],[1787026821,685346.2,183218.8],[1787027121,685346.2,183218.8],[1787027421,685346.2,183218.8],[1787027722,685346.2,183218.8],[1787028021,685346.2,183218.8],[1787028321,685346.2,183218.8],[1787028621,685850.3,183218.8],[1787028921,686367.4,183218.8],[1787029221,686367.4,183218.8],[1787029521,686897.8,183218.8],[1787029821,686897.8,183218.8],[1787030121,687442.3,183218.8],[1787030421,687442.3,183218.8],[1787030721,687442.3,183218.8],[1787031021,688001.2,183218.8],[1787031321,688001.2,183218.8],[1787031621,688001.2,183218.8],[1787031921,688001.2,183218.8],[1787032222,688575.3,183218.8],[1787032521,688575.3,183218.8],[1787032821,688575.3,183218.8],[1787033121,689165.1,183218.8],[1787033421,689771.2,183218.8],[1787033721,690394.5,183218.8],[1787034021,690394.5,183218.8],[1787034322,690394.5,183218.8],[1787034621,690394.5,183218.8],[1787034922,690394.5,183218.8],[1787035221,690394.5,183218.8],[1787035521,690394.5,183218.8],[1787035821,690394.5,183218.8],[1787036121,690394.5,183218.8],[1787036421,690394.5,183218.8],[1787036721,690394.5,183218.8],[1787037021,690394.5,183218.8],[1787037321,691695.2,183218.8],[1787037621,691695.2,183218.8],[1787037921,691695.2,183218.8],[1787038221,691695.2,183218.8],[1787038521,691695.2,183218.8],[1787038821,691695.2,183218.8],[1787039121,691695.2,183218.8],[1787039421,691695.2,183218.8],[1787039721,691695.2,183218.8],[1787040021,691695.2,183218.8],[1787040321,691695.2,183218.8],[1787040621,691695.2,183218.8],[1787040921,691695.2,183218.8],[1787041221,691695.2,183218.8],[1787041521,691695.2,183218.8],[1787041821,691695.2,183218.8],[1787042121,691695.2,183218.8],[1787042421,691695.2,183218.8],[1787042721,691695.2,183218.8],[1787043021,691695.2,183218.8],[1787043321,691695.2,183218.8],[1787043621,691695.2,183218.8],[1787043921,691695.2,183218.8],[1787044221,691695.2,183218.8],[1787044521,691695.2,183218.8],[1787044821,691695.3,183218.8],[1787045121,691695.3,208642.5],[1787045421,691695.3,208642.5],[1787045721,691695.3,208642.5],[1787046021,691695.3,208642.5],[1787046321,691695.3,208642.5],[1787046621,691695.3,208642.5],[1787046921,691695.3,208642.5],[1787047221,691695.3,208642.5],[1787047521,691695.3,208642.5],[1787047821,691695.3,208642.5],[1787048121,691695.3,208642.5],[1787048421,691695.3,208642.5],[1787048721,691695.3,208642.5],[1787049021,691695.3,208642.5],[1787049321,691695.3,208642.5],[1787049621,691695.3,208642.5],[1787049921,691695.4,208642.5],[1787050221,691695.4,208642.5],[1787050521,691695.4,208642.5],[1787050821,691695.3,208642.5],[1787051121,691695.3,208642.5],[1787051421,691695.3,208642.5],[1787051721,691695.3,208642.5],[1787052021,691695.3,208642.5],[1787052321,691695.3,208642.5],[1787052621,691695.3,208642.5],[1787052921,691695.4,208642.5],[1787053221,691695.4,208642.5],[1787053521,691695.4,208642.5],[1787053821,691695.4,208642.5],[1787054121,691695.4,208642.5],[1787054421,691695.4,208642.5],[1787054722,691695.4,208642.5],[1787055021,691695.4,208642.5],[1787055321,691695.4,208642.6],[1787055622,691695.4,208642.6],[1787055921,691695.4,208642.6],[1787056221,691695.5,208642.6],[1787056522,691695.5,208642.6],[1787056821,691695.5,208642.6],[1787057121,691695.5,208642.6],[1787057422,691695.5,208642.6],[1787057722,691695.5,208642.6],[1787058021,691695.6,208642.6],[1787058321,691695.6,208642.6],[1787058621,691695.6,208642.6],[1787058921,691695.6,208642.6],[1787059221,691695.6,208642.6],[1787059522,691695.6,208642.6],[1787059821,691695.6,208642.6],[1787060122,691695.6,208642.7],[1787060422,691695.6,208642.7],[1787060721,691695.6,208642.7],[1787061021,691695.6,208642.7],[1787061322,691695.7,208642.7],[1787061621,691695.7,208642.7],[1787061921,691695.7,208642.7],[1787062221,691695.6,208642.7],[1787062521,691695.6,208642.7],[1787062821,691695.7,208642.6],[1787063122,691695.7,208642.6],[1787063421,691695.7,208642.6],[1787063721,691695.7,208642.6],[1787064021,691696,208642.6],[1787064321,691696,208642.7],[1787064621,691696.1,208642.7],[1787064921,691696.1,208642.7],[1787065221,691696.1,208642.7],[1787065521,691696.1,208642.7],[1787065822,691696.1,208642.7],[1787066122,691696.1,208642.7],[1787066421,691696.1,208642.7],[1787066721,691696.2,208642.7],[1787067021,691696.2,208642.7],[1787067321,691696.2,208642.7],[1787067621,691696.2,208642.7],[1787067921,691696.2,208642.7],[1787068222,691696.2,208642.7],[1787068521,691695.7,208642.7],[1787068821,691695.7,208642.7],[1787069121,691695.7,208642.7],[1787069421,691695.8,208642.7],[1787069721,691695.8,208642.7],[1787070022,691695.8,208642.7],[1787070321,691695.8,208642.7],[1787070621,691695.8,208642.7],[1787070922,691695.8,208642.7],[1787071221,691695.8,208642.7],[1787071521,691695.8,208642.7],[1787071821,691695.8,208642.7],[1787072121,691695.8,208642.7],[1787072421,691695.8,208642.7],[1787072721,691695.8,208642.7],[1787073021,691695.8,208642.7],[1787073321,691695.8,208642.7],[1787073621,691695.8,208642.7],[1787073922,691695.8,208642.7],[1787074201,691695.8,208642.7],[1787074521,691695.8,208642.7],[1787074821,691696,208642.7],[1787075121,691695.8,208642.7],[1787075421,691695.8,208642.7],[1787075722,691695.8,208642.7],[1787076022,691695.8,208642.8],[1787076321,691695.8,208642.8],[1787076621,691695.8,208642.8],[1787076921,691695.8,208642.7],[1787077221,691695.8,208642.7],[1787077522,691696,208642.7],[1787077821,691695.8,208642.7],[1787078121,691695.8,208642.7],[1787078421,691695.8,208642.7],[1787078721,691695.8,208642.7],[1787079021,691695.8,208642.7],[1787079322,691696,208642.7],[1787079622,691696.1,208642.7],[1787079921,691696.1,208642.7],[1787080221,691696.1,208642.7],[1787080521,691696.1,208642.7],[1787080821,691696.1,208642.7],[1787081121,691696.1,208642.7],[1787081421,691696.1,208642.7],[1787081721,691696.1,208642.7],[1787082021,691696.1,208642.7],[1787082321,691696.2,208642.6],[1787082621,691696.1,208642.6],[1787082921,691696.1,208642.6],[1787083221,691696.1,208642.6],[1787083521,691696.1,208642.6],[1787083821,691696.2,208642.6],[1787084121,691696.1,208642.6],[1787084421,691696.1,208642.6],[1787084722,691696.1,208642.6],[1787085021,691696.1,208642.6],[1787085321,691696.2,208642.6],[1787085621,691696.2,208642.6],[1787085921,691696.2,208642.6],[1787086221,691696.2,208642.6],[1787086521,691696.2,208642.6],[1787086821,691696.2,208642.6],[1787087121,691696.2,208642.6],[1787087422,691696.2,208642.6],[1787087721,691696.2,208642.6],[1787088021,691696.2,208642.6],[1787088321,691696.2,208642.6],[1787088621,691696.2,208642.6],[1787088921,691696.2,208642.6],[1787089201,691696.2,208642.6],[1787089521,691696.2,208642.6],[1787089821,691696.2,208642.6],[1787090121,691696.2,208642.6],[1787090421,691696.2,208642.6],[1787090721,691696.2,208642.6],[1787091021,691696.2,208642.6],[1787091321,691696.2,208642.6],[1787091621,691696.3,208642.6],[1787091921,691696.3,208642.6],[1787092221,691696.3,208642.6],[1787092521,691696.3,208642.6],[1787092821,691696.3,208642.6],[1787093122,691696.3,208642.6],[1787093421,691696.3,208642.6],[1787093723,691696.3,208642.6],[1787094021,691696.3,208642.6],[1787094321,691696.3,208642.6],[1787094621,691696.3,208642.6],[1787094921,691696.3,208642.6],[1787095221,691696.3,208642.6],[1787095521,691696.3,208642.6],[1787095821,691696.3,208642.6],[1787096121,691696.3,208642.6],[1787096422,691696.3,208642.6],[1787096722,691696.3,208642.6],[1787097021,691696.3,208642.6],[1787097321,691696.3,208642.6],[1787097621,691696.3,208642.6],[1787097921,691696.3,208642.5],[1787098221,691696.3,208642.5],[1787098521,691696.3,208642.5],[1787098821,691696.3,208642.5],[1787099121,691696.3,208642.5],[1787099421,691696.3,208642.5],[1787099722,691696.3,208642.5],[1787100021,691696.2,208642.5],[1787100321,691696.1,208642.5],[1787100621,691696.1,208642.5],[1787100921,691696.1,208642.5],[1787101221,691695.9,208642.5],[1787101521,691695.9,208642.5],[1787101821,691695.9,208642.5],[1787102126,691695.1,208642.5],[1787102406,691695.1,208642.5],[1787102706,691695.1,208642.5],[1787103006,691695.1,208642.6],[1787103306,691695.1,208642.6],[1787103606,691695.1,208642.6],[1787103906,691695.1,208642.6],[1787104206,691695.1,208642.6],[1787104506,691695.1,208642.6],[1787104806,691695.1,208642.6],[1787105107,691695.1,208642.6],[1787105406,691695.1,208642.6],[1787105706,691695.1,208642.6],[1787106006,691695.1,208642.6],[1787106306,691695.1,208642.6],[1787106606,691695.1,208642.6],[1787106906,691695.1,208642.6],[1787107206,691695.1,208642.6],[1787107507,691695.1,208642.6],[1787107806,691695.1,208642.6],[1787108107,691695.1,208642.6],[1787108406,691695.1,208642.6],[1787108706,691695.1,208642.6],[1787109006,691695.1,208642.6],[1787109306,691695.1,208642.6],[1787109606,691695.1,208642.6],[1787109906,691695.1,208642.6],[1787110206,691695.1,208642.6],[1787110507,691695.1,208642.6],[1787110806,691695.1,208642.6],[1787111106,691695.1,208642.6],[1787111426,691695.1,208642.6],[1787111726,691695.1,208642.6],[1787112006,691695.1,208642.6],[1787112306,691695.1,208642.6],[1787112606,691695.1,208642.6],[1787112906,691695.1,208642.6],[1787113206,691695.1,208642.6],[1787113506,691695.1,208642.7],[1787113807,691695.1,208642.6],[1787114106,691695.1,208642.6],[1787114406,691695.1,208642.6],[1787114706,691695.1,208642.6],[1787115006,691695.1,208642.6],[1787115306,691695.1,208642.6],[1787115606,691695.1,208642.6],[1787115906,691695.1,208642.6],[1787116206,691695.1,208642.6],[1787116506,691695.1,208642.6],[1787116806,691695.1,208642.6],[1787117106,691695.1,208642.6],[1787117406,691695.1,208642.6],[1787117706,691695.1,208642.6],[1787118006,691695.1,208642.6],[1787118306,691695.1,208642.6],[1787118606,691695.8,208642.6],[1787118926,691695.9,208642.6],[1787119206,691695.8,208642.6],[1787119506,691695.9,208642.6],[1787119806,691695.9,208642.6],[1787120106,691695.9,208642.6],[1787120406,691695.9,208642.6],[1787120706,691695.9,208642.6],[1787121006,691695.9,208642.6],[1787121306,691695.9,208642.6],[1787121606,691695.9,208642.6],[1787121906,691696,208642.6],[1787122207,691696,208642.6],[1787122506,691696,208642.6],[1787122806,691696,208642.6],[1787123106,691696,208642.6],[1787123406,691696,208642.6],[1787123706,691696,208642.6],[1787124006,691696,208642.6],[1787124306,691696,208642.6],[1787124606,691696,208642.6],[1787124906,691696,208642.6],[1787125206,691696,208642.6],[1787125507,691696,208642.6],[1787125826,691696,208642.6],[1787126106,691696,208642.6],[1787126406,691696.1,208642.6],[1787126707,691696.1,208642.6],[1787127006,691696.2,208642.6],[1787127306,691696.2,208642.6],[1787127606,691696.2,208642.6],[1787127907,691696.2,208642.6],[1787128207,691696.2,208642.6],[1787128507,691696.2,208642.6],[1787128806,691696.2,208642.6],[1787129106,691696.2,208642.6],[1787129406,691696.2,208642.6],[1787129706,691696.2,208642.6],[1787130007,691696.2,208642.6],[1787130306,691696.2,208642.6],[1787130606,691696.2,208642.6],[1787130906,691696.2,208642.6],[1787131207,691696.2,208642.6],[1787131506,691696.2,208642.6],[1787131806,691696.2,208642.6],[1787132106,691696.2,208642.7],[1787132406,691696.2,208642.7],[1787132707,691696.2,208642.7],[1787133006,691696.2,208642.7],[1787133306,691696.2,208642.7],[1787133607,691696.2,208642.7],[1787133907,691696.2,208642.7],[1787134206,691696.2,208642.7],[1787134506,691696.2,208642.7],[1787134806,691696.2,208642.7],[1787135107,691696.2,208642.7],[1787135406,691696.2,208642.7],[1787135706,691696.2,208642.7],[1787136007,691696.2,208642.7],[1787136306,691696.2,208642.7],[1787136606,691696.2,208642.7],[1787136906,691696.2,208642.7],[1787137206,691696.2,208642.7],[1787137506,691696.2,208642.7],[1787137807,691696.2,208642.7],[1787138106,691696.2,208642.7],[1787138407,691696.2,208642.7],[1787138706,691696.2,208642.7],[1787139007,691696.2,208642.7],[1787139306,691696.2,208642.7],[1787139607,691696.3,208642.7],[1787139906,691696.3,208642.7],[1787140206,691696.3,208642.7],[1787140507,691696.2,208642.7],[1787140807,691696.2,208642.7],[1787141106,691696.3,208642.8],[1787141406,691696.3,208642.8],[1787141726,691696.3,208642.7],[1787142007,691696.3,208642.7],[1787142306,691696.3,208642.7],[1787142606,691696.3,208642.7],[1787142907,691696.3,208642.7],[1787143206,691696.3,208642.7],[1787143506,691696.3,208642.7],[1787143806,691696.3,208642.7],[1787144108,691696.3,208642.7],[1787144406,691696.3,208642.7],[1787144706,691696.3,208642.7],[1787145007,691696.3,208642.7],[1787145307,691696.3,208642.7],[1787145606,691696.3,208642.7],[1787145906,691696.3,208642.7],[1787146206,691696.3,208642.7],[1787146506,691696.3,208642.7],[1787146806,691696.3,208642.7],[1787147107,691696.3,208642.7],[1787147406,691696.3,208642.7],[1787147706,691696.3,208642.7],[1787148006,691696.3,208642.6],[1787148326,691696.3,208642.6],[1787148606,691696.3,208642.6],[1787148907,691696.3,208642.6],[1787149206,691696,208642.6],[1787149507,691695.8,208642.6],[1787149806,691695.8,208642.6],[1787150106,691695.8,208642.6],[1787150406,691695.8,208642.6],[1787150707,691695.8,208642.6],[1787151006,691695.8,208642.6],[1787151307,691695.7,208642.6],[1787151606,691695.7,208642.6],[1787151907,691695.7,208642.6],[1787152206,691695.7,232795.2],[1787152507,691695.5,208642.6],[1787152808,691695.5,208642.6],[1787153106,691695.5,208642.6],[1787153406,691695.5,208642.6],[1787153706,691695.5,208642.6],[1787154006,691695.5,208642.6],[1787154306,691695.6,208642.6],[1787154606,691695.4,208642.6],[1787154907,691695.4,208642.6],[1787155506,691695.4,208642.6],[1787155807,691695.4,208642.6],[1787156106,691695,208642.6],[1787156406,691694.9,208642.6],[1787156707,691694.8,208642.6],[1787157006,691694.8,208642.6],[1787157306,691694.7,208642.6],[1787157606,691694.7,208642.6],[1787157906,691694.7,208642.6],[1787158206,691694.7,208642.6],[1787158507,691694.4,208642.6],[1787158806,691694.3,208642.6],[1787159126,691693.7,208642.6],[1787159406,691693.7,208642.6],[1787159686,691693.7,208642.6],[1787159986,691693.7,208642.6],[1787160286,691693.7,208642.6],[1787160646,691693.6,208642.6],[1787160946,691693.7,208642.6],[1787161246,691693.7,208642.6],[1787161546,691693.7,208642.7],[1787161846,691693.7,208642.6],[1787162147,691693.7,208642.6],[1787162446,691693.7,208642.6],[1787162747,691693.7,208642.6],[1787163046,691693.7,208642.6],[1787163347,691693.7,208642.6],[1787163646,691693.7,208642.6],[1787163946,691693.7,208642.6],[1787164246,691693.7,208642.6],[1787164546,691693.7,208642.6],[1787164846,691693.7,208642.6],[1787165146,691693.7,208642.6],[1787165446,690650.9,208642.6],[1787165746,690650.9,208642.6],[1787166046,691693.7,208642.6],[1787166347,691693.7,208642.6],[1787166646,691693.7,208642.6],[1787166946,691693.7,208642.6],[1787167246,691693.7,208642.6],[1787167546,691693.7,208642.6],[1787167846,691693.7,208642.6],[1787168146,691693.7,208642.6],[1787168446,691693.7,208642.6],[1787168746,691693.7,208642.6],[1787169046,691693.7,208642.6],[1787169346,691693.7,208642.6],[1787169646,691693.7,208642.7],[1787169946,691693.7,208642.7],[1787170246,691693.7,208642.7],[1787170546,691693.7,208642.7],[1787170846,691693.7,208642.7],[1787171446,691693.7,208642.7],[1787171746,691693.7,208642.7],[1787172046,691693.7,208642.7],[1787172346,691693.7,208642.6],[1787172646,691693.7,208642.6],[1787172946,691693.7,208642.6],[1787173246,691693.6,208642.6],[1787173546,691693.6,208642.6],[1787173846,691693.6,208642.5],[1787174146,691693.6,208642.5],[1787174446,691693.6,208642.5],[1787174746,691693.7,208642.5],[1787175046,691693.7,208642.5],[1787175346,691693.7,208642.5],[1787175646,691693.7,208642.5],[1787175946,691693.6,208642.5],[1787176246,691693.7,208642.5]],"hourly":[],"daily":[]}}