{"bazaar":{"raw":[[1784172914,2529707.2,301.7],[1784174714,2529707.3,301.7],[1784205614,1844235.2,302.1],[1784208614,1844235.8,302.1],[1784209214,1844235.8,302.1],[1784222114,1844234.5,302.5],[1784222414,1844234.5,302.5],[1784223014,1844234.5,302.5],[1784223314,1844234.5,302.5],[1784223614,1844234.5,302.5],[1784225434,1844234.2,302.5],[1784225714,1844234.2,302.5],[1784231114,1844234,302.5],[1784232014,1844234,302.5],[1784281214,1659838.7,2722.8],[1784282414,1659838.8,2722.8],[1784283614,1659838.8,2722.8],[1784284814,1659838.8,2722.8],[1784338814,499998,5000.2],[1784339114,499997.9,5000.2],[1784339414,499997.9,5000.2],[1784340314,499997.9,5000.2],[1784343314,499997.7,5000.2],[1784344814,499997.8,5000.2],[1784372714,499997.3,5000.2],[1784382014,499997.3,5000.2],[1784383214,499997.3,5000.4],[1784383514,499997.3,5000.4],[1784385614,499997.3,5000.4],[1784385914,499997.3,5000.4],[1784388014,499997.3,5000.4],[1784390134,499997.3,5000.4],[1784394314,499997.3,5000.4],[1784396114,499997.1,5000.4],[1784398834,499997.1,5000.3],[1784402114,499997,5000.3],[1784403014,499997,5000.3],[1784441414,499997.3,5000.6],[1784451614,499997,5000.6],[1784451914,499997,5000.6],[1784452554,499997,5000.6],[1784454014,499997,5000.6],[1784454614,499996.9,5000.8],[1784455814,499996.9,5000.8],[1784458514,499996.9,5000.8],[1784459114,499996.9,5000.8],[1784463614,499997,1546.5],[1784495714,499998.3,1596.7],[1784496914,499998.3,1596.7],[1784502614,499998.2,5000.9],[1784516334,499998.4,5001],[1784517014,499998.4,5001],[1784517314,499998.4,5001],[1784519414,499998.4,5001],[1784520014,499998.4,5001],[1784523614,499999.8,5001],[1784525114,499999.7,5001],[1784539254,499999.8,5001],[1784547354,499999.8,5001],[1784548254,499999.8,5001],[1784551554,499999.9,5001],[1784552154,499999.9,5001],[1784556954,499999.9,5001],[1784558454,450500,5001],[1784568374,450500,5001],[1784568954,450500,5001],[1784569254,450500,5001],[1784569554,450500,5001],[1784569854,450500,5001],[1784570454,450500,5001],[1784571054,450500,5001],[1784574954,450500,5001],[1784578254,499999.9,5001],[1784579154,499999.9,5001],[1784610954,499999.7,5000.9],[1784623254,499999.8,5001.6],[1784627154,499999.8,5001.6],[1784632854,499999.8,5001.6],[1784675474,499999.3,5001.6],[1784678154,2529706.9,5001.9],[1784683854,2529706.9,5001.9],[1784685654,2529706.9,5001.9],[1784688354,2529706.8,5001.9],[1784688654,2529706.8,5001.9],[1784688954,2529706.8,5001.9],[1784690714,2529706.8,5001.9],[1784691314,2529706.8,5001.9],[1784695514,2529706.8,5001.9],[1784697614,2529706.7,5001.9],[1784698514,2529706.7,5001.9],[1784723714,2529706.7,5001.9],[1784730914,2529706.7,5001.9],[1784733014,2529706.6,5001.9],[1784737514,2529706.6,5001.9],[1784739914,2529706.6,5001.9],[1784740814,2529706.6,5001.9],[1784741714,2529706.6,5001.9],[1784743214,2529706.6,5001.9],[1784745614,2529706.6,5001.9],[1784746214,2529706.6,5001.9],[1784764814,850000,5002.3],[1784784014,2529706.4,5002.3],[1784787334,2529706.3,5002.3],[1784789234,2529706.3,5002.3],[1784791814,2529706.2,5002.3],[1784797514,2529706.1,5002.3],[1784799614,2529706.1,5002.3],[1784799914,2529706.1,5002.3],[1784802914,2529706.1,5032.9],[1784845514,2529705.9,7891],[1784853314,2529705.8,7891],[1784853934,2529705.8,7891],[1784854814,2529705.8,7891],[1784856014,2529705.8,9945.7],[1784858414,2529705.7,9945.7],[1784859914,2529705.7,9945.7],[1784861114,2529705.7,9945.7],[1784861714,2529705.6,9945.7],[1784862014,2529705.6,9945.7],[1784863514,2529705.6,9945.7],[1784864114,2529705.6,9945.7],[1784866814,2529705.6,9945.7],[1784878514,2529705.5,9945.7],[1784901914,2529705.3,9947.4],[1784902514,2529705.3,9947.4],[1784913914,2529705.3,10002.1],[1784915434,2529705.2,10002.1],[1784917514,2529705.2,10002.1],[1784953514,2529704.8,10002.4],[1784957114,2529704.8,10002.4],[1784960414,2529704.8,10002.4],[1784962814,2529704.8,10002.4],[1784971514,2529704.8,10002.4],[1784972714,2529704.8,10002.4],[1784973014,2529704.8,10002.4],[1784976614,2529704.8,10002.4],[1784979614,2529704.8,10002.4],[1785015074,2529704.8,10429.5],[1785015974,2529704.8,10429.5],[1785016574,2529704.8,10429.5],[1785017474,2529704.8,10429.5],[1785018674,2529704.8,10429.5],[1785019274,2529704.8,10429.5],[1785021674,2529704.8,10429.5],[1785029174,2529704.8,10002.4],[1785029474,2529704.8,10002.4],[1785030374,2529704.8,10002.4],[1785031574,2529704.8,10002.4],[1785032774,2529704.8,10002.4],[1785035174,2529704.8,10002.4],[1785036974,2529704.8,10002.4],[1785037874,2529704.8,10002.4],[1785040574,2529704.8,10002.4],[1785041774,2529704.8,10002.4],[1785044174,2529704.8,10002.4],[1785054361,2529704.7,10002.8],[1785072361,2529704.7,10002.8],[1785079861,2399999.8,10002.8],[1785086461,2399999.8,10002.8],[1785087961,2399999.8,10002.8],[1785093061,2399999.8,10002.8],[1785093381,2399999.7,10002.8],[1785106861,2399999.6,10002.8],[1785125761,2399999.7,10002.8],[1785130261,2399999.7,10002.8],[1785136521,2399999.5,10002.8],[1785145821,2399999.3,10002.8],[1785147621,2399999.3,10002.8],[1785152121,2399999.5,10002.8],[1785181521,1249999.9,10003],[1785185721,1219999.9,10003],[1785191421,1099999.7,10003],[1785192921,1045499.8,10003],[1785194721,990999.9,10003],[1785205221,892900,10003],[1785207021,892900,10003],[1785208221,892900,10003],[1785237621,882183.1,10003.5],[1785239721,882183.1,10003.5],[1785244221,699999.9,10003.5],[1785249921,699999.9,10003.8],[1785251721,681818.1,10003.8],[1785253521,681818.1,10003.8],[1785256221,699999.9,10003.8],[1785256521,699999.9,10003.8],[1785257121,699999.9,10003.8],[1785260721,699999.9,10003.8],[1785266721,691375,10003.8],[1785271821,631000.2,15941.2],[1785294921,699999.9,10003.8],[1785299721,699999.9,10003.8],[1785302121,699999.9,10003.8],[1785306021,699999.9,10003.8],[1785307521,699999.8,10003.8],[1785310221,699999.8,10003.8],[1785315621,699999.8,10003.8],[1785319821,699999.8,10003.8],[1785320421,699999.8,10003.8],[1785320721,699999.8,10003.8],[1785326121,699999.8,10003.8],[1785373261,699999.8,10004],[1785375661,699999.6,10004],[1785393661,693726.9,10004],[1785417061,699999.4,10004.3],[1785418261,699999.4,10004.3],[1785434781,0,10004.3],[1785435061,0,10004.3],[1785483661,5000000,10005.1],[1785488161,5000000,10005.1],[1785488461,5000000,10005.1],[1785490861,5000000,10005.1],[1785504661,4999999.8,40000.6],[1785530481,4999999.6,40000.6],[1785535281,4999999.6,40000.6],[1785536161,4999999.6,40000.9],[1785547861,4503999.6,40000.8],[1785550861,4000000,40000.8],[1785594061,4249999.2,14489.6],[1785600961,4249998.7,14489.6],[1785601861,4249998.6,14489.6],[1785602461,4249998.6,14489.6],[1785603361,4249998.6,14489.6],[1785605761,4249998.4,14489.6],[1785606661,4249998.2,14489.6],[1785611461,4249998.1,40001.2],[1785618661,4249997.9,40001.2],[1785618961,4249997.9,40001.2],[1785621361,4249997.8,40001.5],[1785630961,4249997.3,46154.5],[1785639061,4249997.3,46227.1],[1785649561,4249997.3,47377.6],[1785651361,4249997.3,47377.6],[1785654061,4249997.3,47377.6],[1785663061,4249997.1,47419.9],[1785663961,4249996.9,47419.9],[1785665161,4249996.9,47419.9],[1785668161,4249996.7,47377.6],[1785672061,4249996.7,47419.9],[1785708961,3411498.7,50000.3],[1785719761,3411498.6,50000.3],[1785747401,3411498,50000.4],[1785755161,3411497.9,50000.4],[1785762361,3411497.8,50000.4],[1785762661,3411497.8,50000.4],[1785764161,3411497.8,50000.4],[1785768061,3411497.5,50000.4],[1785769561,3411497.4,50000.7],[1785773181,3411497.4,50000.7],[1785779461,3411497.2,50000.7],[1785780061,3411497.1,50000.7],[1785780361,3411497.1,50000.7],[1785780661,3411497.1,50000.7],[1785781261,3411496.8,50000.7],[1785781861,3411496.8,50000.7],[1785815461,1805000,50000.4],[1786399221,611110.6,50003.4],[1786399521,611110.6,50003.4],[1786399821,611110.6,50003.4],[1786400121,611110.6,50003.4],[1786400421,611110.6,50003.4],[1786400721,611110.6,50003.4],[1786401021,611110.6,50003.4],[1786401321,611110.6,50003.4],[1786401621,600000,50003.4],[1786401922,600000,50003.4],[1786402221,600000,50003.4],[1786402521,599999.9,50003.4],[1786402821,599999.9,50003.4],[1786403121,599999.9,50003.4],[1786403421,599999.9,50003.3],[1786403721,599999.9,50003.3],[1786404021,599999.9,50003.3],[1786404321,599999.9,50003.3],[1786404621,599999.9,50003.3],[1786404921,599999.9,50003.3],[1786405221,599999.9,50003.3],[1786405521,599999.9,50003.3],[1786405821,599999.9,50003.3],[1786406121,599999.9,50003.3],[1786406421,599999.9,50003.3],[1786406721,599999.9,50003.3],[1786407021,599999.9,50003.3],[1786407321,599999.9,50003.3],[1786407621,599999.9,50003.3],[1786407922,599999.9,50003.3],[1786408221,599999.9,50003.3],[1786408521,599999.9,50003.3],[1786408821,599999.9,50003.3],[1786409121,599999.9,50003.3],[1786409421,599999.9,50003.3],[1786409721,599999.9,50003.3],[1786410021,599999.9,50003.3],[1786410321,599999.9,50003.3],[1786410623,599999.9,50003.3],[1786410921,599999.9,50003.3],[1786411221,599999.9,50003.3],[1786411521,599999.9,50003.3],[1786411821,599999.9,50003.3],[1786412121,599999.9,50003.3],[1786412421,599999.9,50003.3],[1786412721,599999.9,50003.3],[1786413021,599999.9,50003.3],[1786413321,599999.9,50003.3],[1786413621,599999.9,50003.3],[1786413921,599999.9,50003.3],[1786414221,599999.9,50003.3],[1786414521,599999.9,50003.3],[1786414821,599999.9,50003.3],[1786415121,599999.9,50003.3],[1786415421,599999.9,50003.3],[1786415721,599999.9,50003.3],[1786416021,599999.9,50003.3],[1786416322,600000,50003.3],[1786416621,600000,50003.3],[1786416922,600000,50003.3],[1786417223,600000,50003.3],[1786417521,600000,50003.3],[1786417821,600000,50003.3],[1786418121,600000,50003.3],[1786418421,600000,50003.3],[1786418721,600000,50003.3],[1786419021,600000,50003.3],[1786419321,600000,50003.3],[1786419621,600000,50003.3],[1786419921,600000,50003.3],[1786420221,600000,50003.3],[1786420521,600000,50003.3],[1786420822,600000,50003.3],[1786421121,600000,50003.3],[1786421421,600000,50003.3],[1786421721,600000,50003.3],[1786422021,600000,50003.3],[1786422321,600000,50003.3],[1786422621,600000,50003.3],[1786422921,600000,50003.3],[1786423221,600000,50003.3],[1786423521,600000,50003.3],[1786423821,600000,50003.3],[1786424121,600000,50003.3],[1786424421,600000,50003.3],[1786424721,600000,50003.3],[1786425021,600000,50003.3],[1786425321,600000,50003.3],[1786425621,600000,50003.3],[1786425921,600000,50003.3],[1786426221,600000,50003.3],[1786426522,600000,50003.3],[1786426821,600000,50003.3],[1786427121,600000,50003.3],[1786427421,600000,50003.3],[1786427721,600000,50003.3],[1786428021,600000,50003.3],[1786428321,600000,50003.3],[1786428621,600000,50003.3],[1786428921,600000,50003.3],[1786429221,600000,50003.3],[1786429521,600000,50003.3],[1786429821,600000,50003.3],[1786430121,600000,50003.3],[1786430421,600000,50003.3],[1786430721,600000,50003.3],[1786431021,600000,50003.3],[1786431322,600000,50003.3],[1786431621,600000,50003.3],[1786431921,600000,50003.3],[1786432221,600000,50003.3],[1786432521,600000,50003.3],[1786432821,600000,50003.3],[1786433121,600000,50003.3],[1786433421,600000,50003.3],[1786433721,600000,50003.3],[1786434021,600000,50003.3],[1786434322,600000,50003.3],[1786434621,600000,50003.3],[1786434921,600000,50003.3],[1786435221,600000,50003.3],[1786435521,600000,50003.3],[1786435821,600000,50003.3],[1786436121,600000,50003.3],[1786436421,600000,50003.3],[1786436722,600000,50003.3],[1786437021,600000,50003.3],[1786437321,600000,50003.3],[1786437621,600000,50003.3],[1786437921,600000,50003.3],[1786438221,600000,50003.3],[1786438521,600000,50003.4],[1786438821,600000,50003.4],[1786439121,611110.6,50003.4],[1786439421,611110.6,50003.4],[1786439721,611110.6,50003.4],[1786440021,611110.6,50003.4],[1786440321,611110.6,50003.4],[1786440621,611110.5,50003.4],[1786440921,611110.4,50003.4],[1786441221,611110.4,50003.4],[1786441521,611110.4,50003.4],[1786441821,611110.4,50003.4],[1786442121,611110.4,50003.4],[1786442421,611110.4,50003.5],[1786442721,611110.4,50003.5],[1786443021,611110.4,50003.5],[1786443321,611110.4,50003.5],[1786443621,611110.4,50003.5],[1786443921,611110.4,50003.5],[1786444222,611110.4,50003.5],[1786444521,611110.4,50003.5],[1786444821,611110.4,50003.5],[1786445121,611110.4,50003.5],[1786445421,611110.4,50003.5],[1786445722,611110.4,50003.5],[1786446021,611110.4,50003.5],[1786446321,611110.4,50003.3],[1786446621,611110.4,50003.3],[1786446922,611110.4,50003.5],[1786447221,611110.4,50003.5],[1786447522,611110.4,50003.5],[1786447822,611110.4,50003.5],[1786448121,611110.4,50003.5],[1786448421,611110.4,50003.5],[1786448721,611110.4,50003.5],[1786449021,611110.4,50003.5],[1786449321,611110.3,50003.5],[1786449621,611110.4,50003.5],[1786449922,611110.4,50003.5],[1786450221,611110.4,50003.5],[1786450521,611110.4,50003.5],[1786450821,611110.4,50003.5],[1786451121,611110.4,50003.5],[1786451421,611110.9,50003.5],[1786451721,611110.9,50003.5],[1786452021,611110.9,50003.5],[1786452322,611110.9,50003.5],[1786452621,611110.9,50003.5],[1786452921,611110.9,50003.5],[1786453222,611110.9,50003.5],[1786453521,611110.9,50003.5],[1786453821,611110.9,50003.5],[1786454121,611110.9,50003.5],[1786454421,611110.9,50003.5],[1786454721,555000.2,50003.5],[1786455021,555000.2,50003.5],[1786455321,555000.2,50003.5],[1786455621,555000.2,50003.9],[1786455921,555000.2,50003.9],[1786456221,555000.2,50003.9],[1786456521,555000.2,50003.9],[1786456821,555000.2,50003.9],[1786457121,555000.2,50003.9],[1786457421,555000.2,50003.9],[1786457721,555000.2,50003.9],[1786458021,555000.2,50003.9],[1786458321,555000.2,50003.9],[1786458621,555000.2,50003.9],[1786458921,555000.2,50003.9],[1786459221,555000.2,50003.9],[1786459521,555000.2,50003.9],[1786459821,555000.2,50003.9],[1786460121,555000.2,50003.9],[1786460421,555000.2,50003.9],[1786460721,555000.2,50003.9],[1786461021,555000.2,50003.9],[1786461321,555000.2,50003.9],[1786461621,555000.2,50003.9],[1786461921,555000.2,50003.9],[1786462222,555000.1,50003.9],[1786462521,555000.1,50003.9],[1786462821,504500.5,50003.9],[1786463121,504500.5,50003.9],[1786463421,504500.5,50003.9],[1786463722,504500.5,50003.9],[1786464021,504500.5,50003.9],[1786464322,504500.5,50003.9],[1786464621,504500.5,50003.9],[1786464922,504500.5,50003.9],[1786465221,504500.5,50003.9],[1786465522,504500.5,50003.9],[1786465822,504500.5,50003.9],[1786466121,504500.5,50003.9],[1786466421,504500.5,50003.9],[1786466721,504500.5,50003.9],[1786467021,504500.5,50003.9],[1786467321,504500.5,50003.9],[1786467622,504500.5,50003.9],[1786467922,504500.5,50003.9],[1786468221,504500.5,50003.9],[1786468521,504500.5,50003.9],[1786468821,504500.5,50003.9],[1786469121,504500.5,50003.9],[1786469422,504500.5,50003.9],[1786469722,504500.5,50003.9],[1786470021,555000.1,50003.9],[1786470321,555000.1,50003.9],[1786470621,555000.1,50003.9],[1786470922,555000.1,50003.9],[1786471221,555000.1,50003.9],[1786471521,555000.1,50003.9],[1786471821,555000.1,50003.9],[1786472121,555000.1,50003.9],[1786472421,555000.1,50003.9],[1786472721,555000.1,50003.9],[1786473021,555000.1,50003.9],[1786473321,555000.1,50003.9],[1786473622,555000.1,50003.9],[1786473921,555000.1,50003.9],[1786474221,555000.1,50003.9],[1786474521,555000.1,50003.9],[1786474821,555000,50003.9],[1786475121,555000,50003.9],[1786475421,555000,50003.9],[1786475721,555000,50003.9],[1786476021,555000.2,50003.9],[1786476321,555000.2,50003.9],[1786476621,555000.2,50003.9],[1786476922,555000.2,50003.9],[1786477221,611110.9,50003.9],[1786477521,611110.9,50003.9],[1786477822,611110.9,50003.9],[1786478121,611110.9,50003.9],[1786478421,611110.9,50003.9],[1786479021,611110.9,50003.9],[1786479321,611110.9,50003.9],[1786479621,611110.9,50003.9],[1786479922,611110.9,50003.9],[1786480221,611110.9,50003.9],[1786480521,611110.9,50003.9],[1786480821,611110.9,50003.9],[1786481121,611110.9,50003.9],[1786481421,611110.9,50003.9],[1786481721,611110.9,50003.9],[1786482021,611110.9,50003.9],[1786482321,611110.9,50003.9],[1786482621,611110.9,50003.9],[1786482922,611110.9,50003.9],[1786483221,611110.9,50003.9],[1786483521,611110.9,50003.9],[1786483821,611110.9,50003.9],[1786484122,611110.9,50003.9],[1786484422,611110.9,50003.9],[1786484721,611110.9,50003.9],[1786485021,611110.9,50003.9],[1786485321,611110.9,50003.9],[1786485621,611110.9,50003.9],[1786485921,611110.9,50003.9],[1786486221,611110.9,50003.9],[1786486521,611110.9,50003.9],[1786486821,611110.9,50003.9],[1786487121,611110.9,50003.9],[1786487421,611110.9,50003.9],[1786487721,611110.9,50003.9],[1786488021,611110.9,50003.9],[1786488321,611110.9,50003.9],[1786488621,611110.9,50003.9],[1786488921,611110.9,50003.9],[1786489221,999995.4,50003.9],[1786489521,999995.4,50003.9],[1786489821,999995.4,50003.9],[1786490121,999995.4,50003.9],[1786490421,999995.4,50003.9],[1786490721,999995.4,50003.9],[1786491021,999995.4,50003.9],[1786491322,999995.4,50003.9],[1786491621,999995.4,50003.9],[1786491921,999995.4,50003.9],[1786492221,999995.4,50003.9],[1786492521,999995.4,50003.9],[1786492821,999995.4,50003.9],[1786493122,999995.4,50003.9],[1786493421,999995.4,50003.9],[1786493721,999995.4,50003.9],[1786494021,999995.4,50003.9],[1786494321,999995.4,50003.9],[1786494621,999995.4,50003.9],[1786494921,999995.4,50003.9],[1786495221,999995.4,50003.9],[1786495521,999995.4,50003.9],[1786495821,999995.4,50003.9],[1786496121,999995.4,50003.9],[1786496421,999995.4,50003.9],[1786496721,999995.4,50003.9],[1786497021,999995.4,50003.9],[1786497321,999995.4,50003.9],[1786497621,999995.4,50003.9],[1786497921,999995.4,50003.9],[1786498221,999995.4,50003.9],[1786498521,999995.4,50003.9],[1786498821,999995.4,50003.9],[1786499121,999995.4,50003.9],[1786499421,999995.4,50003.9],[1786499721,999995.4,50003.9],[1786500021,999995.4,50003.9],[1786500321,999995.4,50003.9],[1786500621,999995.4,50003.9],[1786500921,999995.4,50003.9],[1786501221,999995.4,50003.9],[1786501521,999995.4,50003.9],[1786501821,999995.4,50003.9],[1786502121,999995.4,50003.9],[1786502421,999995.4,50003.9],[1786502721,999995.4,50003.9],[1786503021,999995.4,50003.9],[1786503321,999995.4,50003.9],[1786503621,999995.4,50003.9],[1786503921,999995.4,50003.9],[1786504221,999995.4,50003.9],[1786504521,999995.4,50003.9],[1786504821,999995.4,50003.9],[1786505121,999996,50003.9],[1786505421,999996,50003.9],[1786505721,999996,50003.9],[1786506021,999996,50003.9],[1786506321,999996,50003.9],[1786506621,999996,50003.9],[1786506921,999996,50003.9],[1786507221,999996,50003.9],[1786507521,999996,50003.9],[1786507822,999996,50003.9],[1786508121,999996,50003.9],[1786508421,999996,50003.9],[1786508721,999996,50003.9],[1786509021,999996,50003.9],[1786509321,999996,50003.9],[1786509621,999996,50003.9],[1786509921,999996,50003.9],[1786510221,999996,50003.9],[1786510521,999996,50003.9],[1786510821,999996,50003.9],[1786511121,999996,50003.9],[1786511421,999996,50003.9],[1786511721,999996,50003.9],[1786512021,999996,50003.9],[1786512321,999996,50003.9],[1786512621,999996,50003.9],[1786512921,999996,50003.9],[1786513221,999996,50003.9],[1786513521,999996,50003.9],[1786513821,999996,50003.9],[1786514121,999996,50003.9],[1786514421,999996,50003.9],[1786514721,999996,50003.9],[1786515021,999996,50003.9],[1786515321,999996,50003.9],[1786515621,999996,50003.9],[1786515921,999996,50003.9],[1786516222,999996,50003.9],[1786516521,999996,50003.9],[1786516821,999996,50003.9],[1786517122,999996,50003.9],[1786517422,999996,50003.9],[1786517721,999996,50003.9],[1786518021,999996,50003.9],[1786518321,999996,50003.9],[1786518621,999996,50003.9],[1786518921,999996,50003.9],[1786519221,999996,50003.9],[1786519521,999996,50003.9],[1786519821,999996,50003.9],[1786520121,999996,50003.9],[1786520421,999996,50003.9],[1786520721,999996,50003.9],[1786521021,999996,50003.9],[1786521321,999996,50003.9],[1786521621,999996,50003.9],[1786521921,999996,50003.9],[1786522221,999996,50003.9],[1786522521,999996,50003.9],[1786522821,999996,50003.9],[1786523121,999996,50003.9],[1786523421,999996,50003.9],[1786523721,999996,50003.9],[1786524021,999996,50003.9],[1786524321,999996,50003.9],[1786524621,999996,50003.9],[1786524921,999996,50003.9],[1786525221,999996,50003.9],[1786525521,999996,50003.9],[1786525821,999996,50003.9],[1786526121,999996,50003.9],[1786526422,999996,50003.9],[1786526721,999996,50003.9],[1786527021,999996,50003.9],[1786527321,999996,50003.9],[1786527621,999996,50003.9],[1786527921,999996,50003.9],[1786528221,999996,50003.9],[1786528521,999996,50004.2],[1786528821,999996,50004.2],[1786529121,999996,50004.2],[1786529421,999996,50004.2],[1786529721,999996,50004.2],[1786530021,999996,50004.2],[1786530322,999996,50004.2],[1786530621,999996,50004.2],[1786530921,999996,50004.2],[1786531221,999996,50004.2],[1786531521,999996,50004.2],[1786531821,999996,50004.2],[1786532121,999996,50004.2],[1786532421,999996,50004.2],[1786532721,999996,50004.2],[1786533021,999996,50004.2],[1786533321,999996,50004.2],[1786533621,999996,50004.2],[1786533921,999996,50004.2],[1786534221,999996,50004.2],[1786534521,999996,50004.2],[1786534821,999996,50004.2],[1786535121,999996,50004.2],[1786535421,999996,50004.2],[1786535721,999996,50004.2],[1786536021,999996,50004.2],[1786536321,999996,50004.2],[1786536622,999996,50004.2],[1786536921,999996,50004.2],[1786537221,999996,50004.2],[1786537521,999996,50004.2],[1786537821,999996,50004.2],[1786538121,999996,50004.2],[1786538421,999996,50004.2],[1786538721,999996,50004.2],[1786539021,999996,50004.2],[1786539321,999996,50004.2],[1786539621,999996,50004.2],[1786539921,999996,50004.2],[1786540221,999995.9,50004.2],[1786540521,999995.9,50004.2],[1786540821,999995.9,50004.2],[1786541121,999995.9,50004.2],[1786541421,999995.9,50004.2],[1786541721,999995.9,50004.2],[1786542021,999995.9,50004.2],[1786542321,999995.9,50004.2],[1786542621,999995.9,50004.2],[1786542921,999995.9,50004.2],[1786543221,999995.9,50004.2],[1786543521,999995.9,50004.2],[1786543821,999995.9,50004.2],[1786544121,999995.9,50004.2],[1786544421,999995.9,50004.2],[1786544722,999995.9,50004.2],[1786545022,999995.9,50004.2],[1786545321,999995.9,50004.2],[1786545622,999995.9,50004.2],[1786545921,999995.9,50004.2],[1786546221,999995.9,50004.2],[1786546521,999995.9,50004.2],[1786546821,999995.9,50004.2],[1786547122,999995.9,50004.2],[1786547421,999995.9,50004.2],[1786547721,999995.9,50004.2],[1786548021,999995.9,50004.2],[1786548321,999995.9,50004.2],[1786548622,999995.9,50004.2],[1786548922,999995.9,50004.2],[1786549221,999995.9,50004.2],[1786549521,999995.9,50004.2],[1786549821,999995.9,50004.2],[1786550121,999995.9,50004.2],[1786550421,999995.9,50004.2],[1786550721,999995.9,50004.2],[1786551021,999995.9,50004.2],[1786551322,999995.8,50004.2],[1786551621,999995.7,50004.2],[1786551922,999995.7,50004.2],[1786552221,999995.7,50004.2],[1786552521,999995.7,50004.2],[1786552821,999995.7,50004.2],[1786553121,999995.7,50004.2],[1786553421,999995.7,50004.2],[1786553722,999995.7,50004.2],[1786554021,999995.7,50004.2],[1786554322,999995.7,50004.2],[1786554621,999995.7,50004.2],[1786554921,999995.7,50004.2],[1786555221,999995.7,50004.2],[1786555521,999995.7,50004.2],[1786555821,999995.7,50004.2],[1786556121,999995.7,50004.2],[1786556421,999995.7,50004.2],[1786556721,999995.7,50004.2],[1786557022,999995.7,50004.2],[1786557321,999995.7,50004.2],[1786557601,999995.7,50004.2],[1786557921,999995.7,50004.2],[1786558222,999995.7,50004.2],[1786558522,999995.7,50004.2],[1786558821,999995.7,50004.2],[1786559121,999995.7,50004.2],[1786559421,999995.7,50004.2],[1786559721,999995.7,50004.2],[1786560021,999995.7,50004.2],[1786560321,999995.7,50004.2],[1786560622,999995.7,50004.2],[1786560922,999995.7,50004.2],[1786561221,999995.7,50004.2],[1786561521,999995.7,50004.2],[1786561821,999995.7,50004.2],[1786562121,999995.7,50004.2],[1786562421,999995.7,50004.2],[1786562721,999995.7,50004.2],[1786563021,999995.7,50004.2],[1786563321,999995.6,50004.2],[1786563621,999995.6,50004.2],[1786563922,999995.6,50004.2],[1786564221,999995.6,50004.2],[1786564521,999995.6,50004.2],[1786564821,999995.6,50004.2],[1786565121,999995.6,50004.2],[1786565421,999995.6,50004.2],[1786565721,999995.6,50004.4],[1786566021,999995.5,50004.4],[1786566321,999995.5,50004.4],[1786566621,999995.5,50004.4],[1786566921,999995.5,50004.4],[1786567222,999995.5,50004.4],[1786567521,999995.7,50004.4],[1786567821,999995.7,50004.5],[1786568121,999995.7,50004.5],[1786568421,999995.7,50004.5],[1786568721,999995.7,50004.5],[1786569021,999995.7,50004.5],[1786569321,999995.7,50004.5],[1786569621,999995.7,50004.5],[1786569921,999995.7,50004.5],[1786570221,999995.7,50004.5],[1786570522,999995.7,50004.5],[1786570821,999995.7,50004.5],[1786571121,999995.7,50004.5],[1786571421,999995.7,50004.5],[1786571721,999995.7,50004.5],[1786572021,999995.6,50004.5],[1786572322,999995.6,50004.5],[1786572621,999995.6,50004.5],[1786572921,999995.6,50004.5],[1786573221,999995.6,50004.5],[1786573521,999995.6,50004.5],[1786573821,999995.6,50004.5],[1786574121,999995.6,50004.5],[1786574421,999995.6,50004.5],[1786574721,999995.6,50004.5],[1786575021,999995.6,50004.5],[1786575321,999995.6,50004.5],[1786575622,999995.6,50004.5],[1786575921,999995.6,50004.5],[1786576221,999995.6,50004.5],[1786576521,999995.7,50004.5],[1786576821,999995.7,50004.5],[1786577121,999995.7,50004.5],[1786577421,999995.7,50004.5],[1786577721,999995.7,50004.5],[1786578021,999995.7,50004.5],[1786578321,999995.7,50004.5],[1786578621,999995.7,50004.5],[1786578921,999995.6,50004.5],[1786579221,999995.6,50004.5],[1786579521,999995.6,50004.5],[1786579821,999995.6,50004.5],[1786580101,999995.6,50004.5],[1786580421,999995.6,50004.5],[1786580721,999995.5,50004.5],[1786581022,999995.5,50004.5],[1786581321,999995.4,50004.5],[1786581621,999995.4,50004.5],[1786581921,999995.4,50004.5],[1786582221,999995.4,50004.5],[1786582521,999995.4,50004.5],[1786582821,999995.4,50004.5],[1786583121,999995.4,50004.5],[1786583421,999995.3,50004.5],[1786583721,999995.2,50004.5],[1786584022,999995.2,50004.5],[1786584321,999995.2,50004.5],[1786584622,999995.2,50004.5],[1786584921,999995.2,50004.5],[1786585221,999995.2,50004.5],[1786585521,999995.2,50004.5],[1786585822,999995.2,50004.6],[1786586121,999995.2,50004.6],[1786586421,999995.2,50004.6],[1786586721,999995.2,50004.6],[1786587021,999995.2,50004.6],[1786587321,999995.2,50004.6],[1786587621,999995.2,50004.6],[1786587921,999995.2,50004.6],[1786588221,999995.2,50004.6],[1786588521,999995.2,50004.6],[1786588821,999995.2,50004.6],[1786589121,999995.1,50004.6],[1786589421,999995.1,50004.6],[1786589721,999995.1,50004.6],[1786590021,999995.1,50004.6],[1786590321,999995.1,50004.6],[1786590621,999995.1,50004.6],[1786590921,999995.1,50004.6],[1786591201,999995.1,50004.6],[1786591521,999995.1,50004.6],[1786591821,999995.1,50004.6],[1786592121,999995.1,50004.6],[1786592421,999995.1,50004.6],[1786592721,999995.1,50004.6],[1786593021,999995.1,50004.6],[1786593321,999995.1,50004.6],[1786593621,999995.1,50004.6],[1786593921,999995.1,50004.6],[1786594221,999995.1,50004.6],[1786594521,999995.1,50004.6],[1786594821,999995.1,50004.6],[1786595121,999995.1,50004.6],[1786595421,999995.1,50004.6],[1786595721,999995.1,50004.6],[1786596021,999995.1,50004.6],[1786596321,999995.1,50004.6],[1786596621,999995.1,50004.6],[1786596921,999995.1,50004.6],[1786597221,999995.1,50004.6],[1786597521,904996,50004.6],[1786597821,904996,50004.6],[1786598121,904996,50004.6],[1786598421,904996,50004.6],[1786598721,904996,50004.6],[1786599021,904996,50004.6],[1786599321,904996,50004.6],[1786599621,904996,50004.6],[1786599921,904996,50004.6],[1786600221,904996,50004.6],[1786600521,904995.9,50004.6],[1786600821,904995.9,50004.6],[1786601121,904995.9,50004.6],[1786601421,904995.9,50004.6],[1786601721,904995.9,50004.6],[1786602021,904995.9,50004.6],[1786602321,904995.9,50004.6],[1786602621,904995.9,50004.6],[1786602921,904995.9,50004.6],[1786603221,904995.9,50004.6],[1786603521,904995.9,50004.6],[1786603821,904995.9,50004.6],[1786604121,904995.9,50004.6],[1786604421,904995.9,50004.6],[1786604721,904995.9,50004.6],[1786605021,904995.9,50004.6],[1786605321,904995.9,50004.6],[1786605621,904995.9,50004.6],[1786605922,904995.9,50004.6],[1786606221,904995.9,50004.6],[1786606521,904995.9,50004.6],[1786606821,904995.9,50004.6],[1786607121,904995.9,50004.6],[1786607421,904995.9,50004.6],[1786607721,904995.9,50004.6],[1786608021,904995.9,50004.6],[1786608321,904995.9,50004.6],[1786608621,904995.9,50004.6],[1786608921,904995.9,50004.6],[1786609221,904995.9,50004.6],[1786609521,904995.9,50004.6],[1786609821,904995.9,50004.6],[1786610121,904995.9,50004.6],[1786610421,904995.9,50004.6],[1786610721,904995.9,50004.6],[1786611021,904995.9,50004.6],[1786611321,904995.9,50004.6],[1786611621,904995.9,50004.6],[1786611921,904995.9,50004.6],[1786612221,904995.9,50004.6],[1786612521,904995.9,50004.6],[1786612821,904995.8,50004.6],[1786613121,904995.8,50004.6],[1786613421,890000,50004.6],[1786613721,890000,50004.6],[1786614021,890000,50004.6],[1786614321,889999.9,50004.6],[1786614621,889999.9,50004.6],[1786614921,889999.9,50004.6],[1786615221,889999.9,50004.6],[1786615521,889999.9,50004.6],[1786615821,889999.9,50004.6],[1786616121,889999.9,50004.6],[1786616421,889999.9,50004.6],[1786616722,889999.9,50004.6],[1786617021,889999.9,50004.6],[1786617321,889999.9,50004.6],[1786617621,889999.9,50004.6],[1786617921,889999.9,50004.6],[1786618221,889999.9,50004.6],[1786618521,889999.8,50004.6],[1786618821,889999.8,50004.6],[1786619122,889999.8,50004.6],[1786619421,889999.8,50004.6],[1786619721,889999.8,50004.6],[1786620021,889999.8,50004.6],[1786620321,889999.8,50004.6],[1786620621,889999.8,50004.6],[1786620921,889999.8,50004.6],[1786621221,889999.8,50004.6],[1786621522,889999.8,50004.6],[1786621821,889999.8,50004.6],[1786622121,889999.8,50004.6],[1786622421,889999.8,50004.6],[1786622721,889999.8,50004.6],[1786623021,889999.8,50004.6],[1786623321,889999.8,50004.6],[1786623621,889999.8,50004.6],[1786623921,889999.8,50004.6],[1786624222,889999.8,50004.6],[1786624522,889999.8,50004.6],[1786624821,889999.8,50004.6],[1786625122,889999.7,50004.6],[1786625421,889999.7,50004.6],[1786625721,889999.7,50004.6],[1786626021,889999.7,50004.6],[1786626321,889999.7,50004.6],[1786626621,889999.7,50004.6],[1786626921,889999.7,50004.6],[1786627221,889999.7,50004.6],[1786627522,889999.7,50004.6],[1786627821,889999.7,50004.6],[1786628121,889999.7,50004.6],[1786628421,889999.7,50004.6],[1786628721,889999.7,50004.6],[1786629021,889999.7,50004.6],[1786629322,889999.7,50004.6],[1786629621,889999.7,50004.6],[1786629921,889999.7,50004.6],[1786630223,889999.7,50004.6],[1786630521,889999.6,50004.6],[1786630821,889999.6,50004.6],[1786631121,889999.6,50004.6],[1786631421,889999.6,50004.6],[1786631721,889999.6,50004.6],[1786632021,889999.6,50004.6],[1786632321,889999.6,50004.6],[1786632621,889999.6,50004.6],[1786632901,889999.6,50004.6],[1786633221,889999.6,50004.6],[1786633521,889999.6,50004.6],[1786633821,889999.6,50004.6],[1786634121,889999.6,50004.6],[1786634421,889999.6,50004.6],[1786634721,889999.6,50004.6],[1786635021,889999.6,50004.6],[1786635321,889999.6,50004.6],[1786635621,889999.6,50004.6],[1786635921,889999.6,50004.6],[1786636222,889999.6,50004.6],[1786636522,889999.6,50004.6],[1786636821,889999.6,50004.6],[1786637121,889999.6,50004.6],[1786637421,889999.5,50004.6],[1786637722,889999.5,50004.6],[1786638022,889999.5,50004.6],[1786638321,889999.6,50004.6],[1786638622,889999.6,50004.6],[1786638921,889999.6,50004.6],[1786639221,889999.6,50004.6],[1786639521,889999.6,50004.6],[1786639822,880000,50004.6],[1786640121,880000,50004.6],[1786640421,880000,50004.6],[1786640722,880000,50004.6],[1786641021,880000,50004.6],[1786641321,880000,50004.6],[1786641621,879999.8,50004.6],[1786641921,879999.9,50004.6],[1786642221,879999.9,50004.6],[1786642522,879999.9,50004.6],[1786642821,879999.9,50004.6],[1786643121,879999.9,50004.6],[1786643421,879999.9,50004.6],[1786643721,879999.9,50004.6],[1786644021,879999.9,50004.6],[1786644321,879999.9,50004.6],[1786644621,879999.9,50004.6],[1786644921,879999.9,50004.6],[1786645221,879999.9,50004.6],[1786645521,879999.9,50004.6],[1786645821,879999.8,50004.6],[1786646121,879999.8,50004.6],[1786646421,879999.8,50004.6],[1786646722,879999.8,50004.6],[1786647021,879999.8,50004.6],[1786647321,879999.8,50004.6],[1786647621,879999.7,50004.6],[1786647921,879999.7,50004.6],[1786648222,879999.7,50004.6],[1786648522,879999.7,50004.6],[1786648821,879999.7,50004.6],[1786649122,879999.7,50004.6],[1786649421,879999.7,50004.6],[1786649721,879999.7,50004.6],[1786650021,879999.7,50004.6],[1786650321,879999.7,50004.6],[1786650622,879999.7,50004.6],[1786650921,879999.7,50004.6],[1786651221,879999.7,50004.6],[1786651521,879999.7,50004.6],[1786651821,879999.7,50004.6],[1786652121,879999.7,50004.6],[1786652422,879999.7,50004.6],[1786652721,879999.7,50004.6],[1786653022,879999.7,50004.6],[1786653322,879999.7,50004.6],[1786653622,879999.7,50004.6],[1786653921,879999.7,50004.6],[1786654221,879999.7,50004.6],[1786654521,879999.8,50004.6],[1786654822,879999.7,50004.6],[1786655121,879999.7,50004.6],[1786655421,879999.7,50004.6],[1786655721,879999.7,50004.6],[1786656021,879999.7,50004.6],[1786656321,879999.7,50004.6],[1786656622,879999.7,50004.6],[1786656921,879999.7,50004.6],[1786657221,879999.7,50004.6],[1786657521,879999.7,50004.6],[1786657821,879999.7,50004.6],[1786658121,879999.7,50004.6],[1786658421,879999.8,50004.6],[1786658721,879999.8,50004.6],[1786659021,879999.8,50004.6],[1786659321,879999.8,50004.6],[1786659621,879999.8,50004.6],[1786659921,879999.8,50004.6],[1786660221,879999.8,50004.6],[1786660521,879999.8,50004.6],[1786660821,879999.8,50004.6],[1786661121,879999.8,50004.6],[1786661422,879999.8,50004.6],[1786661721,879999.8,50004.6],[1786662022,879999.8,50004.6],[1786662321,879999.8,50004.6],[1786662622,879999.8,50004.6],[1786662921,879999.8,50004.6],[1786663221,879999.8,50004.6],[1786663521,879999.8,50004.6],[1786663821,879999.8,50004.6],[1786664121,879999.8,50004.6],[1786664421,879999.8,50004.6],[1786664721,879999.8,50004.6],[1786665021,879999.8,50004.6],[1786665321,879999.8,50004.6],[1786665621,879999.8,50004.6],[1786665921,879999.8,50004.6],[1786666221,879999.8,50004.6],[1786666521,879999.8,50004.6],[1786666821,879999.8,50004.6],[1786667121,879999.8,50004.6],[1786667421,879999.8,50004.6],[1786667721,879999.8,50004.6],[1786668021,879999.8,50004.6],[1786668321,879999.8,50004.6],[1786668621,879999.8,50004.6],[1786668921,879999.7,50004.6],[1786669221,879999.7,50004.6],[1786669521,879999.7,50004.6],[1786669821,879999.7,50004.6],[1786670121,879999.7,50004.6],[1786670421,879999.7,50004.6],[1786670721,879999.7,50004.3],[1786671021,879999.7,50004.3],[1786671321,879999.7,50004.3],[1786671621,879999.7,50004.3],[1786671921,879999.7,50004.3],[1786672221,879999.7,50004.3],[1786672521,879999.7,50004.3],[1786672821,879999.7,50004.3],[1786673121,879999.7,50004.3],[1786673421,879999.7,50004.3],[1786673721,879999.7,50004.3],[1786674021,879999.7,50004.3],[1786674322,879999.7,50004.3],[1786674621,879999.7,50004.3],[1786674921,879999.7,50004.3],[1786675221,879999.7,50004.3],[1786675521,879999.7,50004.3],[1786675821,879999.7,50004.3],[1786676121,879999.7,50004.3],[1786676421,879999.7,50004.3],[1786676721,879999.7,50004.3],[1786677021,879999.7,50004.3],[1786677321,879999.7,50004.3],[1786677621,879999.7,50004.3],[1786677921,879999.7,50004.3],[1786678221,879999.7,50004.3],[1786678521,879999.7,50004.3],[1786678821,879999.7,50004.3],[1786679121,879999.7,50004.3],[1786679421,879999.7,50004.3],[1786679721,879999.7,50004.3],[1786680021,879999.7,50004.3],[1786680322,880000,50004.3],[1786680621,879999.9,50004.3],[1786680921,879999.9,50004.3],[1786681221,879999.9,50004.3],[1786681522,879999.9,50004.3],[1786681821,879999.9,50004.3],[1786682122,879999.9,50004.3],[1786682421,879999.9,50004.3],[1786682722,879999.9,50004.3],[1786683021,879999.9,50004.3],[1786683321,879999.9,50004.3],[1786683622,879999.9,50004.3],[1786683921,879999.9,50004.3],[1786684221,879999.9,50004.3],[1786684521,879999.9,50004.3],[1786684821,879999.9,50004.3],[1786685122,879999.9,50004.3],[1786685422,879999.9,50004.3],[1786685721,879999.9,50004.3],[1786686021,879999.9,50004.3],[1786686321,879999.9,50004.3],[1786686621,879999.9,50004.3],[1786686921,879999.9,50004.3],[1786687221,879999.9,50004.3],[1786687521,879999.9,50004.3],[1786687822,879999.9,50004.3],[1786688122,879999.9,50004.3],[1786688421,879999.9,50004.3],[1786688721,879999.9,50004.3],[1786689021,879999.9,50004.3],[1786689322,879999.9,50004.3],[1786689621,879999.9,50004.3],[1786689921,879999.9,50004.3],[1786690221,879999.9,50004.3],[1786690521,879999.9,50004.3],[1786690821,879999.9,50004.3],[1786691121,879999.9,50004.3],[1786691421,879999.9,50004.3],[1786691721,879999.9,50004.3],[1786692021,879999.9,50004.3],[1786692321,879999.9,50004.3],[1786692621,879999.9,50004.3],[1786692921,879999.9,50004.3],[1786693221,879999.9,50004.3],[1786693521,879999.9,50004.3],[1786693821,879999.9,50004.3],[1786694122,879999.9,50004.3],[1786694421,879999.9,50004.3],[1786694721,879999.9,50004.3],[1786695021,879999.9,50004.3],[1786695321,879999.9,50004.3],[1786695621,879999.9,50004.3],[1786695921,879999.9,50004.3],[1786696221,879999.9,50004.3],[1786696521,879999.9,50004.3],[1786696821,879999.9,50004.3],[1786697121,879999.9,50004.3],[1786697421,879999.9,50004.3],[1786697721,879999.9,50004.3],[1786698021,879999.9,50004.3],[1786698321,879999.9,50004.3],[1786698621,879999.9,50004.3],[1786698921,879999.9,50004.3],[1786699221,879999.9,50004.3],[1786699521,879999.9,50004.3],[1786699821,879999.9,50004.3],[1786700121,879999.9,50004.3],[1786700422,879999.9,50004.3],[1786700721,879999.9,50004.3],[1786701021,879999.9,50004.3],[1786701322,879999.9,50004.3],[1786701621,879999.9,50004.3],[1786701921,879999.9,50004.3],[1786702221,879999.9,50004.3],[1786702522,879999.9,50004.3],[1786702821,879999.9,50004.3],[1786703121,879999.9,50004.3],[1786703421,879999.9,50004.3],[1786703721,879999.9,50004.3],[1786704021,879999.9,50004.3],[1786704321,879999.9,50004.3],[1786704622,879999.9,50004.3],[1786704922,879999.9,50004.3],[1786705221,879999.9,50004.3],[1786705522,879999.9,50004.3],[1786705822,879999.9,50004.3],[1786706122,879999.9,50004.3],[1786706421,879999.9,50004.3],[1786706721,879999.9,50004.3],[1786707021,879999.9,50004.3],[1786707321,879999.9,50004.3],[1786707621,879999.9,50004.3],[1786707922,879999.9,50004.3],[1786708221,879999.9,50004.3],[1786708521,879999.9,50004.4],[1786708822,879999.8,50004.4],[1786709121,879999.8,50004.4],[1786709421,879999.8,50004.4],[1786709721,879999.8,50004.4],[1786710021,879999.8,50004.4],[1786710321,879999.8,50004.4],[1786710621,879999.8,50004.4],[1786710921,879999.8,50004.4],[1786711222,879999.8,50004.4],[1786711521,879999.8,50004.4],[1786711821,879999.8,50004.4],[1786712121,879999.8,50004.4],[1786712421,879999.8,50004.4],[1786712722,879999.8,50004.4],[1786713021,879999.8,50004.4],[1786713321,879999.8,50004.4],[1786713621,879999.8,50004.4],[1786713921,879999.8,50004.4],[1786714221,879999.8,50004.4],[1786714522,879999.8,50004.4],[1786714822,879999.8,50004.4],[1786715121,879999.8,50004.4],[1786715422,879999.8,50004.4],[1786715722,879999.8,50004.4],[1786716021,879999.8,50004.4],[1786716321,879999.8,50004.4],[1786716621,879999.8,50004.4],[1786716922,879999.8,50004.4],[1786717221,879999.8,50004.4],[1786717521,879999.8,50004.4],[1786717822,879999.8,50004.4],[1786718121,879999.8,50004.4],[1786718421,879999.8,50004.4],[1786718721,879999.8,50004.3],[1786719021,879999.7,50004.3],[1786719322,879999.7,50004.3],[1786719621,879999.7,50004.3],[1786719921,879999.7,50004.3],[1786720201,879999.7,50004.3],[1786720501,879999.7,50004.3],[1786720821,879999.7,50004.3],[1786721121,879999.7,50004.3],[1786721422,879999.7,50004.3],[1786721721,879999.7,50004.3],[1786722021,849000,50004.3],[1786722321,849000,50004.3],[1786722621,849000,50004.3],[1786722922,849000,50004.3],[1786723222,849000,50004.3],[1786723522,849000,50004.3],[1786723821,848999.9,50004.3],[1786724121,848999.9,50004.3],[1786724422,848999.9,50004.3],[1786724722,848999.9,50004.3],[1786725021,848999.9,50004.3],[1786725322,848999.9,50004.3],[1786725621,848999.9,50004.3],[1786725921,848999.9,50004.3],[1786726222,848999.9,50004.3],[1786726522,848999.9,50004.3],[1786726822,848999.9,50004.3],[1786727121,848999.9,50004.3],[1786727422,848999.9,50004.3],[1786727722,848999.9,50004.3],[1786728022,848999.9,50004.3],[1786728322,848999.9,50004.3],[1786728622,848999.9,50004.3],[1786728922,848999.9,50004.3],[1786729221,848999.9,50004.3],[1786729522,848999.9,50004.3],[1786729821,848999.9,50004.3],[1786730121,848999.9,50004.3],[1786730421,848999.9,50004.3],[1786730721,848999.9,50004.3],[1786731021,848999.9,50004.3],[1786731321,848999.9,50004.3],[1786731621,848999.9,50004.3],[1786731921,848999.9,50004.3],[1786732221,848999.9,50004.3],[1786732521,848999.8,50004.3],[1786732821,848999.8,50004.3],[1786733121,848999.8,50004.3],[1786733421,848999.8,50004.3],[1786733721,848999.8,50004.3],[1786734021,848999.8,50004.3],[1786734321,848999.7,50004.3],[1786734621,848999.7,50004.3],[1786734921,848999.7,50004.3],[1786735221,848999.7,50004.3],[1786735521,848999.7,50004.3],[1786735821,848999.7,50004.3],[1786736121,848999.7,50004.3],[1786736421,848999.7,50004.3],[1786736721,848999.7,50004.3],[1786737021,848999.7,50004.3],[1786737322,848999.7,50004.3],[1786737621,848999.7,50004.3],[1786737921,848999.7,50004.3],[1786738222,848999.7,50004.4],[1786738521,848999.7,50004.4],[1786738821,848999.7,50004.4],[1786739121,848999.7,50004.4],[1786739422,848999.7,50004.4],[1786739722,848999.7,50004.4],[1786740021,848999.7,50004.4],[1786740321,848999.7,50004.4],[1786740621,848999.7,50004.4],[1786740921,848999.7,50004.4],[1786741221,848999.7,50004.4],[1786741521,848999.7,50004.4],[1786741821,848999.5,50004.4],[1786742121,848999.5,50004.4],[1786742421,848999.5,50004.4],[1786742721,848999.5,50004.4],[1786743021,848999.5,50004.4],[1786743321,848999.5,50004.4],[1786743621,848999.5,50004.4],[1786743921,848999.5,50004.4],[1786744221,848999.5,50004.4],[1786744521,848999.5,50004.4],[1786744821,848999.3,50004.4],[1786745121,848999.3,50004.4],[1786745421,848999.3,50004.4],[1786745721,848999.3,50004.4],[1786746021,832666.2,50004.4],[1786746321,832666.2,50004.4],[1786746621,832666.2,50004.4],[1786746921,832666.2,50004.4],[1786747221,832666.2,50004.4],[1786747521,832666.2,50004.4],[1786747821,832666.2,50004.4],[1786748122,832666.2,50004.4],[1786748421,832666.2,50004.4],[1786748721,832666.2,50004.4],[1786749021,832666.2,50004.4],[1786749321,832666.2,50004.4],[1786749621,832666.2,50004.4],[1786749921,832666.2,50004.4],[1786750221,848999.3,50004.4],[1786750521,848999.3,50004.3],[1786750821,848999.3,50004.3],[1786751121,848999.3,50004.3],[1786751421,848999.3,50004.3],[1786751721,848999.3,50004.3],[1786752021,848999.3,50004.3],[1786752321,848999.3,50004.3],[1786752621,848999.3,50004.3],[1786752921,848999.3,50004.3],[1786753221,848999.3,50004.3],[1786753521,848999.3,50004.3],[1786753821,848999.3,50004.3],[1786754121,848999.3,50004.3],[1786754421,848999.3,50004.3],[1786754721,848999.3,50004.3],[1786755021,848999.3,50004.3],[1786755321,848999.3,50004.3],[1786755621,848999.3,89954.8],[1786755921,848999.3,89954.8],[1786756221,848999.3,89954.8],[1786756521,848999.3,89954.8],[1786756821,848999.3,89954.8],[1786757121,848999.3,89954.8],[1786757421,848999.3,89954.8],[1786757721,848999.3,89954.8],[1786758021,848999.3,89954.8],[1786758321,848999.3,89954.8],[1786758621,848999.3,89954.8],[1786758921,848999.3,89954.8],[1786759221,848999.3,89954.8],[1786759521,848999.3,89954.8],[1786759821,848999.3,89954.8],[1786760121,848999.3,89954.8],[1786760421,848999.3,89954.8],[1786760721,848999.3,89954.8],[1786761021,848999.3,89954.8],[1786761321,848999.3,89954.8],[1786761621,848999.3,89954.8],[1786761922,848999.3,89954.8],[1786762221,848999.3,89954.8],[1786762521,848999.3,89954.8],[1786762821,848999.3,89954.8],[1786763121,848999.3,89954.8],[1786763421,848999.3,89954.8],[1786763721,848999.3,89954.8],[1786764021,848999.3,89954.8],[1786764321,848999.3,89954.8],[1786764621,848999.3,89954.8],[1786764921,848999.3,89954.8],[1786765221,848999.3,89954.8],[1786765522,848999.3,89954.8],[1786765821,848999.3,89954.8],[1786766122,848999.3,89954.8],[1786766421,848999.3,89954.8],[1786766721,848999.3,89954.8],[1786767022,848999.3,89954.8],[1786767321,848999.3,89954.8],[1786767621,848999.3,89954.8],[1786767921,848999.3,89954.8],[1786768221,848999.3,89954.8],[1786768521,848999.3,89954.8],[1786768821,848999.3,89954.8],[1786769121,848999.3,89954.8],[1786769421,848999.3,89954.8],[1786769721,848999.3,89954.8],[1786770021,848999.3,89954.8],[1786770321,848999.3,89954.8],[1786770621,848999.3,89954.8],[1786770921,848999.3,89954.8],[1786771221,848999.3,89954.8],[1786771521,848999.3,89954.8],[1786771821,848999.3,89954.8],[1786772121,848999.2,89954.8],[1786772421,848999.2,89954.8],[1786772721,848999.2,89954.8],[1786773021,848999.2,89954.8],[1786773321,848999.2,89954.8],[1786773621,848999.2,89954.8],[1786773921,848999.2,89954.8],[1786774221,848999.2,89954.8],[1786774521,848999.2,89954.8],[1786774821,848999.2,89954.8],[1786775121,848999.2,89954.8],[1786775421,848999.2,89954.8],[1786775721,848999.2,89954.8],[1786776021,848999.2,89954.8],[1786776321,848999.2,89954.8],[1786776621,848999.2,89954.8],[1786776921,848999.2,89954.8],[1786777221,848999.2,89954.8],[1786777521,848999.2,89954.8],[1786777821,848999.2,89954.8],[1786778121,848999.2,89954.8],[1786778421,848999.2,89954.8],[1786778721,848999.2,89954.8],[1786779022,848999.2,89954.8],[1786779321,848999.2,89954.8],[1786779621,848999.2,89954.8],[1786779921,848999.2,89954.8],[1786780221,848999.2,89954.8],[1786780522,848999.2,89954.8],[1786780821,848999.2,89954.8],[1786781121,848999.2,89954.8],[1786781421,848999.2,89954.8],[1786781721,848999.2,89954.8],[1786782021,848999.2,89954.8],[1786782321,848999.1,89954.8],[1786782621,848999.1,89954.8],[1786782921,848999.1,89954.8],[1786783222,848999.1,89954.8],[1786783521,848999.1,89954.8],[1786783821,848999.1,89954.8],[1786784121,848999.1,89954.8],[1786784421,848999.1,89954.8],[1786784721,848999.1,89954.8],[1786785021,848999.1,89954.8],[1786785321,848999,89954.8],[1786785621,848999,89954.8],[1786785921,848999,89954.8],[1786786221,848999,89954.8],[1786786521,848999,89954.8],[1786786821,848999,89954.8],[1786787121,848999,89954.8],[1786787421,848999,89954.8],[1786787721,848999,89954.8],[1786788021,848999,89954.8],[1786788321,848999,89954.8],[1786788621,848999,89954.8],[1786788921,848999,89954.8],[1786789221,848999,89954.8],[1786789521,848999,89954.8],[1786789821,848999,89954.8],[1786790121,848999,89954.8],[1786790421,848999,89954.8],[1786790721,848999,89954.8],[1786791021,848999,89954.8],[1786791321,848999,89954.8],[1786791621,848999,89954.8],[1786791921,848999,89954.8],[1786792221,848999,89954.8],[1786792521,848999,89954.8],[1786792821,848999,89954.8],[1786793121,848999,89954.8],[1786793421,848999,89954.8],[1786793721,848999,89954.8],[1786794021,848999,89954.8],[1786794321,848999,89954.8],[1786794621,848999,89954.8],[1786794921,848999,89954.8],[1786795221,848999,89954.8],[1786795521,848999,89954.8],[1786795821,848999,89954.8],[1786796121,848999,89954.8],[1786796421,848999,89954.8],[1786796721,848999,89954.8],[1786797021,848999,89954.8],[1786797321,848999,89954.8],[1786797621,848999,89954.8],[1786797921,848999,89954.8],[1786798221,848999,89954.8],[1786798521,848999,89954.8],[1786798821,848999,89954.8],[1786799121,848999,89954.8],[1786799421,848999,89954.8],[1786799722,848999,89954.8],[1786800022,848999,89954.8],[1786800322,848999,89954.8],[1786800621,848999,89954.8],[1786800922,848999,89954.8],[1786801221,848999,89954.8],[1786801522,848999,89954.8],[1786801821,848999,89954.8],[1786802121,848999,89954.8],[1786802421,848999,89954.8],[1786802721,848999,89954.8],[1786803021,848999,89954.8],[1786803321,848999,89954.8],[1786803621,848999,89954.8],[1786803921,848999,89954.8],[1786804221,848999,89954.8],[1786804521,848999,89954.8],[1786804821,848999,89954.8],[1786805121,848999,89954.8],[1786805421,848999,89954.8],[1786805722,848999,89954.8],[1786806021,848999,89954.8],[1786806321,848999,89954.8],[1786806621,848999,89954.8],[1786806921,848999,89954.8],[1786807221,848999,89954.8],[1786807521,848999,89954.8],[1786807821,848999,89954.8],[1786808121,848998.9,89954.8],[1786808421,848998.9,89954.8],[1786808721,848999,89954.8],[1786809021,848999,89954.8],[1786809321,848999,89954.8],[1786809622,848999,89954.8],[1786809921,848999,89954.8],[1786810221,848999,89954.8],[1786810521,848999,89954.8],[1786810821,848999,89954.8],[1786811121,848999,89954.8],[1786811421,848999,89954.8],[1786811721,848999,89954.8],[1786812021,848999,89954.8],[1786812322,848999,89954.8],[1786812621,848999,89954.8],[1786812923,848999,89954.8],[1786813221,848999,89954.8],[1786813521,848999,89954.8],[1786813821,848999,89954.8],[1786814121,848999,89954.8],[1786814421,848999,89954.8],[1786814721,848999,89954.8],[1786815021,848999,89954.8],[1786815321,848999,89954.8],[1786815621,848999,89954.8],[1786815921,848999,89954.8],[1786816221,848999,89954.8],[1786816521,848999,89954.8],[1786816821,848999,89954.8],[1786817121,848999,89954.8],[1786817421,848998.9,89954.8],[1786817721,848998.9,89954.8],[1786818021,848998.9,89954.8],[1786818321,848998.9,89954.8],[1786818621,848999,89954.8],[1786818921,848999,89954.8],[1786819221,848999,89954.8],[1786819521,848999,89954.8],[1786819821,848999,89954.8],[1786820121,848999,89954.8],[1786820421,848999,89954.8],[1786820721,848999,89954.8],[1786821021,848999,89954.8],[1786821321,848999,89954.8],[1786821621,848999,89954.8],[1786821921,848999,89954.8],[1786822221,848999,89954.8],[1786822521,848999,89954.8],[1786822821,848999,89954.8],[1786823121,848999,89954.8],[1786823421,848999,89954.8],[1786823721,848999,89954.8],[1786824001,848999,89954.8],[1786824322,848999,89954.8],[1786824621,848999,89954.8],[1786824921,848999,89954.8],[1786825222,848999,89954.8],[1786825521,848999,89954.8],[1786825821,848999,89954.8],[1786826121,848999,89954.8],[1786826421,848999,89954.8],[1786826721,848999,89954.8],[1786827021,848999,89954.8],[1786827321,848999,89954.8],[1786827621,848999,89954.8],[1786827921,848999,89954.8],[1786828221,848999,89954.8],[1786828521,848999,89954.8],[1786828821,848999,89954.8],[1786829121,848999,89954.8],[1786829421,848999,89954.8],[1786829721,848999,89954.8],[1786830021,848999,89954.8],[1786830301,848999,89954.8],[1786830621,848999,89954.8],[1786830921,848999,89954.8],[1786831221,848999,89954.8],[1786831521,848999,89954.8],[1786831821,848999,89954.8],[1786832121,848999,89954.8],[1786832421,848999,89954.8],[1786832721,848999,89954.8],[1786833022,848999,89954.8],[1786833321,848999,100000],[1786833621,848999,100000],[1786833921,848999,100000],[1786834221,848999,100000],[1786834521,848999,100000],[1786834822,848999,100000],[1786835121,848999,100000],[1786835421,848999,100000],[1786835721,848999,100000],[1786836021,848999,100000],[1786836321,848999,100000],[1786836621,848999,100000],[1786836921,848999,100000],[1786837221,848999,100000],[1786837521,848999,100000],[1786837821,848999,100000],[1786838121,848999,100000],[1786838421,848999,100000],[1786838721,848999,100000],[1786839021,848999.1,100000],[1786839321,848999.1,100000],[1786839621,848999.1,100000],[1786839921,848999.1,100000],[1786840221,848999.3,100000],[1786840521,848999.3,100000],[1786840821,848999.3,100000],[1786841121,848999.3,100000],[1786841421,848999.3,100000],[1786841721,848999.3,100000],[1786842021,848999.3,100000],[1786842322,848999.3,100000],[1786842621,848999.3,100000],[1786842921,848999.3,100000],[1786843221,848999.3,100000],[1786843521,848999.3,100000],[1786843822,848999.3,100000],[1786844121,848999.3,100000],[1786844421,848999.3,100000],[1786844721,848999.3,100000],[1786845021,848999.3,100000],[1786845321,848999.3,100000],[1786845621,769099.9,50004.3],[1786845921,769099.9,50004.3],[1786846221,769099.9,50004.3],[1786846521,769099.9,50004.3],[1786846821,769099.9,50004.3],[1786847121,769099.9,50004.3],[1786847421,769099.9,50004.3],[1786847721,769099.9,50004.3],[1786848021,769099.9,50004.3],[1786848321,769099.9,50004.3],[1786848621,769099.9,50004.3],[1786848921,769099.9,50004.3],[1786849221,769099.9,50004.3],[1786849521,769099.9,50004.3],[1786849821,769099.9,50004.3],[1786850121,769099.9,50004.3],[1786850421,769099.9,50004.3],[1786850721,769099.9,50004.3],[1786851022,769099.9,50004.3],[1786851321,769099.9,50004.3],[1786851621,769099.9,50004.3],[1786851921,769099.9,50004.3],[1786852221,769099.9,50004.3],[1786852521,769099.9,50004.3],[1786852821,769099.9,50004.3],[1786853121,769099.9,50004.3],[1786853421,769099.9,50004.3],[1786853721,769099.9,50004.3],[1786854021,769099.9,50004.3],[1786854321,769099.9,50004.3],[1786854621,769099.9,50004.3],[1786854921,769099.9,50004.3],[1786855221,769099.9,50004.3],[1786855521,769099.9,50004.3],[1786855821,769099.9,50004.3],[1786856121,769099.9,50004.3],[1786856421,769099.9,50004.3],[1786856721,769099.9,50004.3],[1786857021,769099.9,50004.3],[1786857321,769099.9,50004.3],[1786857621,769099.9,50004.3],[1786857922,769099.9,50004.3],[1786858221,769099.9,50004.3],[1786858522,769099.9,50004.3],[1786858822,769099.9,50004.3],[1786859122,769099.9,50004.3],[1786859421,769099.9,50004.3],[1786859721,769099.9,50004.3],[1786860021,769099.9,50004.3],[1786860321,769099.9,50004.3],[1786860621,769099.9,50004.3],[1786860921,769099.9,50004.3],[1786861221,769099.9,50004.3],[1786861521,769099.9,50004.3],[1786861821,769099.9,50004.3],[1786862121,769099.9,50004.3],[1786862421,769099.9,50004.3],[1786862721,769099.9,50004.3],[1786863021,769099.9,50004.3],[1786863321,769099.9,50004.3],[1786863621,769099.9,50004.3],[1786863921,769099.9,50004.3],[1786864222,769099.9,50004.3],[1786864521,769099.9,50004.3],[1786864821,769099.9,50004.3],[1786865121,769099.9,50004.3],[1786865421,769099.9,50004.3],[1786865721,769099.9,50004.3],[1786866021,769099.9,50004.3],[1786866321,769099.9,50004.3],[1786866621,769099.9,50004.3],[1786866921,769099.9,50004.3],[1786867222,769099.9,50004.3],[1786867521,769099.9,50004.3],[1786867821,769099.9,50004.3],[1786868121,769099.9,50004.3],[1786868421,769099.9,50004.3],[1786868721,769099.9,50004.3],[1786869021,769099.9,50004.3],[1786869321,769099.9,50004.3],[1786869621,769099.9,50004.3],[1786869921,769099.9,50004.3],[1786870221,769099.9,50004.3],[1786870521,769099.9,50004.3],[1786870821,769099.9,50004.3],[1786871121,769099.9,50004.3],[1786871421,769099.9,50004.3],[1786871721,769099.9,50004.3],[1786872021,769099.9,50004.4],[1786872321,769099.9,50004.4],[1786872621,769099.9,50004.4],[1786872921,769099.9,50004.4],[1786873221,769099.9,50004.4],[1786873521,769099.9,50004.4],[1786873821,769099.9,50004.4],[1786874121,769099.9,50004.4],[1786874421,769099.9,50004.4],[1786874721,769099.9,50004.4],[1786875021,769099.9,50004.4],[1786875321,769099.9,50004.4],[1786875621,769099.9,50004.4],[1786875921,769099.9,50004.4],[1786876221,769099.9,50004.4],[1786876521,769099.9,50004.4],[1786876821,769099.9,50004.4],[1786877121,769099.9,50004.4],[1786877422,769099.9,50004.4],[1786877721,769099.9,50004.4],[1786878021,769099.9,50004.4],[1786878321,769099.9,50004.4],[1786878621,769099.9,50004.4],[1786878921,769099.9,50004.4],[1786879221,769099.9,50004.4],[1786879521,769099.9,50004.4],[1786879821,769099.8,50004.4],[1786880121,769099.8,50004.4],[1786880421,769099.8,50004.4],[1786880721,769099.8,50004.4],[1786881021,769099.8,50004.4],[1786881321,769099.8,50004.4],[1786881621,769099.8,50004.4],[1786881921,769099.8,50004.4],[1786882221,769099.8,50004.4],[1786882522,769099.8,50004.4],[1786882821,769099.8,50004.4],[1786883121,769099.8,50004.4],[1786883421,769099.8,50004.4],[1786883721,769099.8,50004.4],[1786884021,769099.8,50004.4],[1786884321,769099.8,50004.4],[1786884621,769099.8,50004.4],[1786884921,769099.8,50004.4],[1786885221,769099.8,50004.4],[1786885521,769099.8,50004.4],[1786885821,769099.8,50004.4],[1786886121,769099.8,50004.4],[1786886421,769099.8,50004.4],[1786886721,769099.8,50004.4],[1786887021,769099.8,50004.4],[1786887321,769099.8,50004.4],[1786887621,769099.8,50004.4],[1786887921,769099.8,50004.4],[1786888221,769099.8,50004.4],[1786888521,769099.8,50004.4],[1786888821,769099.8,50004.4],[1786889121,769099.8,50004.4],[1786889421,769099.8,50004.4],[1786889722,769099.8,50004.4],[1786890001,769099.8,50004.4],[1786890322,769099.8,50004.4],[1786890621,769099.8,50004.4],[1786890921,769099.8,50004.4],[1786891221,769099.8,50004.4],[1786891521,769099.8,50004.4],[1786891822,769099.8,50004.4],[1786892121,769099.8,50004.4],[1786892421,769099.8,50004.4],[1786892721,769099.8,50004.4],[1786893022,769099.8,50004.4],[1786893322,769099.8,50004.4],[1786893622,769099.8,54798.4],[1786893921,769099.8,54798.4],[1786894221,769099.8,54798.4],[1786894521,769099.8,54798.4],[1786894821,769099.8,54798.4],[1786895121,769099.8,54798.4],[1786895421,769099.8,54798.4],[1786895721,769099.8,54798.4],[1786896022,769099.8,54798.4],[1786896321,769099.8,54798.4],[1786896621,769099.8,54798.4],[1786896921,769099.8,55140.8],[1786897221,769099.8,55140.8],[1786897521,769099.7,55140.8],[1786897821,769099.7,55140.8],[1786898121,769099.7,55140.8],[1786898421,769099.7,55140.8],[1786898721,769099.7,55140.8],[1786899021,769099.7,55140.8],[1786899321,769099.7,52770.1],[1786899621,769099.7,52770.1],[1786899922,769099.7,52770.1],[1786900221,769099.7,52770.1],[1786900521,769099.7,52770.1],[1786900821,769099.7,61989.8],[1786901121,769099.7,61989.8],[1786901421,769099.7,61989.8],[1786901721,769099.7,61989.8],[1786902021,769099.7,61989.8],[1786902321,769099.7,61989.8],[1786902621,769099.7,61989.8],[1786902921,769099.7,61989.8],[1786903221,769099.7,61989.8],[1786903521,769099.7,61989.8],[1786903821,769099.7,61989.8],[1786904121,769099.7,61989.8],[1786904421,769099.7,61989.8],[1786904721,769099.7,61989.7],[1786905021,769099.7,61989.7],[1786905321,700785.7,61989.7],[1786905621,700785.7,50004.7],[1786905921,700785.7,50004.7],[1786906221,700785.7,50004.7],[1786906521,700785.7,50004.7],[1786906821,700785.7,50004.7],[1786907121,700785.7,50004.7],[1786907421,700785.7,50004.7],[1786907721,700785.7,50004.7],[1786908021,700785.7,50004.7],[1786908321,700785.7,50004.7],[1786908621,700785.7,50004.7],[1786908921,700785.7,50004.7],[1786909221,700785.7,50004.7],[1786909521,700785.7,50004.7],[1786909822,700785.7,50004.7],[1786910121,700785.7,50004.7],[1786910421,700785.6,50004.7],[1786910721,700785.6,50004.7],[1786911021,700785.6,50004.7],[1786911321,700785.6,50004.7],[1786911622,700785.6,50004.3],[1786911922,700785.6,50004.3],[1786912221,700785.6,50004.3],[1786912521,700785.6,50004.3],[1786912821,700785.6,50004.3],[1786913121,700785.6,50004.3],[1786913421,700785.6,50004.3],[1786913721,700785.6,50004.3],[1786914021,700785.6,50004.3],[1786914321,700785.6,50004.3],[1786914621,700785.6,50004.3],[1786914921,700785.6,50004.3],[1786915221,700785.6,50004.3],[1786915521,700785.6,50004.3],[1786915821,700785.6,50004.3],[1786916122,700785.6,50004.3],[1786916421,700785.6,50004.3],[1786916721,700785.6,50004.3],[1786917021,700785.6,50004.3],[1786917321,700785.6,50004.3],[1786917621,700785.6,50004.3],[1786917921,700785.6,50004.3],[1786918221,700785.6,50004.3],[1786918521,700785.6,50004.3],[1786918821,700785.6,50004.3],[1786919121,700785.6,50004.3],[1786919421,700785.6,50004.3],[1786919721,700785.6,50004.3],[1786920021,700785.6,50004.3],[1786920321,700785.6,50004.3],[1786920621,700785.6,50004.3],[1786920922,700785.6,50004.3],[1786921221,700785.6,50004.3],[1786921521,700785.6,50004.3],[1786921821,700785.6,50004.3],[1786922121,700785.6,50004.3],[1786922422,700785.6,50004.3],[1786922721,700785.6,50004.3],[1786923021,700785.6,50004.3],[1786923321,700785.6,50004.3],[1786923621,700785.6,50004.3],[1786923921,700785.6,50004.3],[1786924222,700785.6,50004.3],[1786924521,700785.6,50004.3],[1786924821,700785.6,50004.3],[1786925121,700785.6,50004.3],[1786925421,700785.6,50004.3],[1786925721,700785.6,50004.3],[1786926021,700785.6,50004.3],[1786926321,700785.6,50004.3],[1786926621,700785.6,50004.3],[1786926921,700785.6,50004.3],[1786927221,500000,50004.3],[1786927521,500000,50004.3],[1786927821,500000,50004.3],[1786928121,500000,50004.3],[1786928421,500000,50004.3],[1786928721,500000,50004.3],[1786929021,500000,50004.3],[1786929321,500000,50004.3],[1786929621,500000,50004.3],[1786929921,500000,50004.3],[1786930221,500000,50004.3],[1786930521,500000,50004.3],[1786930821,500000,50004.3],[1786931122,500000,50004.3],[1786931421,500000,50004.3],[1786931721,500000,50004.3],[1786932021,500000,50004.3],[1786932321,500000,50004.3],[1786932621,500000,50004.3],[1786932921,500000,50004.3],[1786933221,500000,50004.3],[1786933521,500000,50004.3],[1786933821,500000,50004.3],[1786934121,500000,50004.3],[1786934421,500000,50004.3],[1786934722,800000,50004.3],[1786935021,800000,50004.3],[1786935322,800000,50004.3],[1786935622,800000,70000],[1786935921,300000,70000],[1786936221,300000,70000],[1786936521,300000,70000],[1786936821,300000,70000],[1786937121,300000,70000],[1786937421,300000,70000],[1786937721,300000,70000],[1786938021,300000,70000],[1786938322,300000,70000],[1786938621,300000,70000],[1786938921,300000,70000],[1786939221,300000,70000],[1786939521,300000,70000],[1786939821,300000,70000],[1786940121,300000,70000],[1786940421,300000,70000],[1786940721,300000,70000],[1786941021,300000,70000],[1786941322,300000,70000],[1786941621,300000,70000],[1786941921,300000,70000],[1786942221,300000,70000],[1786942521,300000,70000],[1786942821,300000,70000],[1786943121,300000,70000],[1786943421,300000,70000],[1786943721,300000,70000],[1786944022,300000,70000],[1786944321,300000,70000],[1786944621,300000,70000],[1786944921,300000,70000],[1786945221,300000,70000],[1786945521,300000,70000],[1786945821,300000,70000],[1786946121,300000,70000],[1786946421,300000,70000],[1786946721,300000,70000],[1786947021,300000,70000],[1786947321,300000,70000],[1786947621,300000,70000],[1786947921,300000,70000],[1786948221,300000,70000],[1786948521,300000,70000],[1786948821,300000,70000],[1786949121,300000,70000],[1786949421,300000,70000],[1786949721,300000,70000],[1786950021,300000,70000],[1786950321,300000,70000],[1786950621,300000,70000],[1786950921,300000,70000],[1786951221,300000,70000],[1786951521,300000,70000],[1786951821,300000,70000],[1786952121,300000,70000],[1786952421,300000,70000],[1786952721,300000,70000],[1786953022,300000,70000],[1786953321,300000,70000],[1786953621,300000,70000],[1786953921,300000,70000],[1786954221,300000,70000],[1786954521,300000,70000],[1786954822,300000,70000],[1786955121,300000,70000],[1786955421,300000,70000],[1786955721,300000,70000],[1786956021,300000,70000],[1786956321,300000,70000],[1786956621,300000,70000],[1786956921,300000,70000],[1786957221,300000,70000],[1786957521,300000,70000],[1786957821,300000,70000],[1786958121,300000,70000],[1786958421,300000,70000],[1786958721,300000,70000],[1786959021,300000,70000],[1786959322,300000,70000],[1786959621,300000,70000],[1786959921,300000,70000],[1786960221,800000,70000],[1786960521,800000,70000],[1786960821,800000,70000],[1786961121,800000,70000],[1786961421,800000,70000],[1786961721,800000,70000],[1786962021,800000,70000],[1786962321,800000,70000],[1786962621,800000,70000],[1786962921,800000,70000],[1786963221,800000,70000],[1786963521,800000,70000],[1786963821,800000,70000],[1786964121,800000,70000],[1786964421,800000,70000],[1786964721,800000,70000],[1786965022,800000,70000],[1786965321,800000,70000],[1786965622,800000,70000],[1786965921,800000,70000],[1786966221,800000,70000],[1786966521,800000,70000],[1786966821,800000,70000],[1786967121,800000,70000],[1786967421,800000,70000],[1786967721,800000,70000],[1786968021,800000,70000],[1786968321,800000,70000],[1786968621,800000,70000],[1786968921,800000,70000],[1786969221,800000,70000],[1786969521,800000,70000],[1786969821,800000,70000],[1786970121,800000,70000],[1786970421,800000,70000],[1786970721,800000,70000],[1786971021,800000,70000],[1786971321,800000,70000],[1786971621,800000,70000],[1786971921,800000,70000],[1786972221,800000,70000],[1786972521,800000,70000],[1786972821,800000,70000],[1786973121,800000,70000],[1786973421,800000,70000],[1786973721,800000,70000],[1786974021,800000,70000],[1786974321,800000,70000],[1786974621,800000,70000],[1786974921,800000,70000],[1786975221,800000,70000],[1786975521,800000,70000],[1786975821,800000,50004.3],[1786976121,799999.9,50004.3],[1786976422,800000,50004.3],[1786976722,800000,50004.3],[1786977021,800000,50004.3],[1786977322,800000,50004.3],[1786977621,800000,50004.3],[1786977922,800000,50004.3],[1786978222,800000,50004.3],[1786978521,800000,50004.3],[1786978821,800000,50004.3],[1786979121,800000,50004.3],[1786979421,800000,50004.3],[1786979721,800000,50004.3],[1786980021,800000,50004.3],[1786980321,800000,50004.3],[1786980621,800000,50004.3],[1786980921,848999.3,50004.3],[1786981221,848999.3,50004.3],[1786981521,848999.3,50004.3],[1786981821,848999.3,50004.3],[1786982121,848999.3,50004.3],[1786982421,848999.3,50004.3],[1786982721,848999.3,50004.3],[1786983021,848999.3,50004.3],[1786983321,848999.3,50004.3],[1786983621,848999.3,50004.3],[1786983921,848999.3,50004.3],[1786984221,848999.3,50004.3],[1786984521,848999.3,50004.3],[1786984821,848999.3,50004.3],[1786985122,848999.4,50004.3],[1786985421,848999.4,50004.3],[1786985721,848999.4,50004.3],[1786986021,848999.4,50004.3],[1786986322,848999.4,50004.3],[1786986621,848999.4,50004.3],[1786986921,848999.4,50004.3],[1786987221,848999.4,50004.3],[1786987521,848999.4,50004.3],[1786987821,848999.4,50004.3],[1786988121,848999.4,50004.3],[1786988421,848999.4,50004.3],[1786988721,848999.4,50004.3],[1786989021,848999.4,50004.3],[1786989301,848999.4,50004.3],[1786989622,848999.4,50004.3],[1786989921,848999.4,50004.3],[1786990222,848999.4,50004.3],[1786990521,848999.3,50004.3],[1786990822,848999.3,50004.3],[1786991121,848999.3,50004.3],[1786991421,848999.3,50004.3],[1786991721,848999.3,50004.3],[1786992021,848999.3,50004.3],[1786992321,848999.3,50004.3],[1786992621,848999.3,50004.3],[1786992922,848999.3,50004.3],[1786993222,848999.3,50004.3],[1786993521,349999.9,50004.3],[1786993822,349999.9,50004.3],[1786994121,349999.9,50004.3],[1786994421,349999.9,50004.3],[1786994721,349999.8,50004.3],[1786995021,349999.8,50004.3],[1786995321,349999.8,50004.3],[1786995621,349999.8,50004.3],[1786995921,349999.8,50004.3],[1786996221,349999.8,50004.3],[1786996521,349999.8,50004.3],[1786996821,350000,50004.3],[1786997121,350000,50004.3],[1786997421,350000,50004.3],[1786997721,350000,50004.3],[1786998021,350000,50004.3],[1786998321,350000,50004.3],[1786998621,350000,50004.3],[1786998921,350000,50004.3],[1786999221,350000,50004.3],[1786999521,350000,50004.3],[1786999822,350000,50004.3],[1787000122,350000,50004.3],[1787000421,350000,50004.3],[1787000721,350000,50004.3],[1787001021,350000,50004.3],[1787001321,350000,50004.3],[1787001621,350000,50004.3],[1787001921,350000,50004.3],[1787002221,350000,50004.3],[1787002521,350000,50004.3],[1787002821,350000,50004.3],[1787003121,350000,50004.3],[1787003421,350000,50004.3],[1787003721,350000,50004.3],[1787004021,350000,50004.3],[1787004321,350000,50004.3],[1787004621,350000,50004.3],[1787004922,350000,50004.3],[1787005221,350000,50004.3],[1787005521,350000,50004.3],[1787005821,350000,50004.3],[1787006121,350000,50004.3],[1787006421,350000,50004.3],[1787006721,350000,50004.3],[1787007021,350000,50004.3],[1787007321,350000,50004.3],[1787007621,350000,50004.3],[1787007921,350000,50004.3],[1787008221,350000,50004.3],[1787008521,350000,50004.3],[1787008821,350000,50004.3],[1787009121,300000,50004.3],[1787009422,300000,50004.3],[1787009721,300000,50004.3],[1787010021,300000,50004.3],[1787010321,300000,50004.3],[1787010621,300000,50004.3],[1787010921,300000,50004.3],[1787011221,300000,50004.3],[1787011521,300000,50004.3],[1787011821,300000,50004.3],[1787012121,300000,50004.3],[1787012421,300000,50004.3],[1787012721,300000,50004.3],[1787013021,300000,50004.3],[1787013322,300000,50004.3],[1787013621,300000,50004.3],[1787013921,300000,50004.3],[1787014221,300000,50004.3],[1787014522,300000,50004.3],[1787014821,300000,50004.3],[1787015121,300000,50004.3],[1787015421,848999.4,50004.3],[1787015721,848999.4,50004.3],[1787016021,848999.4,50004.3],[1787016321,848999.4,50004.3],[1787016621,848999.4,50004.3],[1787016921,848999.4,50004.3],[1787017221,848999.4,50004.3],[1787017521,848999.4,50004.3],[1787017821,848999.8,50004.3],[1787018121,848999.8,50004.3],[1787018421,848999.8,50004.3],[1787018721,848999.8,50004.3],[1787019021,848999.8,50004.3],[1787019321,848999.8,50004.3],[1787019621,848999.8,50004.3],[1787019921,848999.8,50004.3],[1787020221,848999.8,50004.3],[1787020521,848999.8,50004.3],[1787020821,848999.8,50004.3],[1787021121,848999.8,50004.3],[1787021421,904996,50004.3],[1787021721,904996,50004.3],[1787022021,904996,50004.3],[1787022321,904996,50004.3],[1787022621,904996,50004.3],[1787022921,0,50004.3],[1787023221,0,50004.3],[1787023521,0,50004.3],[1787023821,0,50004.3],[1787024121,0,50004.3],[1787024422,0,50004.3],[1787024721,0,50004.3],[1787025021,0,50004.3],[1787025322,0,50004.3],[1787025621,0,50004.3],[1787025921,0,50004.3],[1787026221,0,50004.3],[1787026521,0,50004.3],[1787026821,0,50004.3],[1787027121,0,50004.3],[1787027421,0,50004.3],[1787027722,0,50004.3],[1787028021,0,50004.3],[1787028321,75006.5,50004.3],[1787028621,75006.5,50004.3],[1787028921,0,50004.3],[1787029221,0,50004.3],[1787029521,0,50004.3],[1787029821,0,50004.3],[1787030121,0,50004.3],[1787030421,0,50004.3],[1787030721,0,50004.3],[1787031021,0,50004.3],[1787031321,0,50004.3],[1787031621,0,50004.3],[1787031921,0,50004.3],[1787032222,0,50004.3],[1787032521,0,50004.3],[1787032821,0,50004.3],[1787033121,0,50004.3],[1787033421,0,50004.3],[1787033721,0,50004.3],[1787034021,0,50004.3],[1787034322,0,50004.3],[1787034621,0,50004.3],[1787034922,0,50004.3],[1787035221,0,50004.3],[1787035521,0,50004.3],[1787035821,0,50004.3],[1787036121,0,50004.3],[1787036421,0,50004.3],[1787036721,0,50004.3],[1787037021,0,50004.3],[1787037321,0,50004.3],[1787037621,0,50004.3],[1787037921,0,50004.3],[1787038221,0,50004.3],[1787038521,0,50004.3],[1787038821,0,50004.3],[1787039121,0,50004.3],[1787039421,0,50004.3],[1787039721,0,50004.3],[1787040021,0,50004.3],[1787040321,0,50004.3],[1787040621,0,50004.3],[1787040921,0,50004.3],[1787041221,0,50004.3],[1787041521,0,50004.3],[1787041821,0,50004.3],[1787042121,0,50004.3],[1787042421,0,50004.3],[1787042721,0,50004.3],[1787043021,0,50004.3],[1787043321,0,50004.3],[1787043621,0,50004.3],[1787043921,0,50004.3],[1787044221,0,50004.3],[1787044521,0,50004.3],[1787044821,0,50004.3],[1787045121,0,50004.3],[1787045421,0,50004.3],[1787045721,0,50004.3],[1787046021,0,50004.3],[1787046321,0,50004.3],[1787046621,0,50004.3],[1787046921,0,50004.3],[1787047221,0,50004.3],[1787047521,0,50004.3],[1787047821,0,50004.3],[1787048121,0,50004.3],[1787048421,0,50004.3],[1787048721,0,50004.3],[1787049021,0,50004.3],[1787049321,0,50004.3],[1787049621,0,50004.3],[1787049921,0,50004.3],[1787050221,0,50004.3],[1787050521,0,50004.3],[1787050821,0,50004.3],[1787051121,0,50004.3],[1787051421,0,50004.3],[1787051721,0,50004.3],[1787052021,0,50004.3],[1787052321,0,50004.3],[1787052621,0,50004.3],[1787052921,0,50004.3],[1787053221,0,50004.3],[1787053521,0,50004.3],[1787053821,0,50004.3],[1787054121,0,50004.3],[1787054421,0,50004.3],[1787054722,0,50004.3],[1787055021,0,50004.3],[1787055321,0,50004.3],[1787055622,0,50004.3],[1787055921,0,50004.3],[1787056221,0,50004.3],[1787056522,0,50004.3],[1787062221,0,40],[1787062521,0,40],[1787062821,0,40],[1787063122,0,40],[1787063421,0,40],[1787063721,0,40],[1787064021,0,40],[1787064321,0,40],[1787064621,0,40],[1787064921,0,40],[1787065221,0,40],[1787065521,0,40],[1787065822,0,40],[1787066122,0,40],[1787066421,0,40],[1787066721,0,40],[1787067021,0,40],[1787067321,0,40],[1787067621,0,40],[1787067921,0,40],[1787068222,0,40],[1787068521,0,40],[1787068821,0,40],[1787069121,0,40],[1787069421,0,40],[1787069721,0,40],[1787070022,0,40],[1787070321,0,40],[1787070621,0,40],[1787070922,0,40],[1787071221,0,40],[1787071521,0,40],[1787071821,0,40],[1787072121,0,40],[1787072421,0,40],[1787072721,0,40],[1787073021,0,40],[1787073321,0,40],[1787073621,0,40],[1787073922,0,40],[1787074201,0,40],[1787074521,0,40],[1787074821,0,40],[1787075121,0,40],[1787075421,0,40],[1787075722,0,40],[1787076022,0,40],[1787076321,0,40],[1787076621,0,40],[1787076921,0,40],[1787077221,0,40],[1787077522,0,40],[1787077821,0,40],[1787078121,0,40],[1787078421,0,40],[1787078721,0,40],[1787079021,0,40],[1787079322,0,40],[1787079622,0,40],[1787079921,0,40],[1787080221,0,40],[1787080521,0,40],[1787080821,0,40],[1787081121,0,40],[1787081421,0,40],[1787081721,0,40],[1787082021,0,40],[1787082321,0,40],[1787082621,0,40],[1787082921,0,40],[1787083221,0,40],[1787083521,0,40],[1787083821,0,40],[1787084121,0,40],[1787084421,0,40],[1787084722,0,40],[1787085021,0,40],[1787085321,0,40],[1787085621,0,40],[1787085921,0,40],[1787086221,0,40],[1787086521,0,40],[1787086821,0,40],[1787087121,0,40],[1787087422,0,40],[1787087721,0,40],[1787088021,0,40],[1787088321,0,40],[1787088621,0,40],[1787088921,0,40],[1787089201,0,40],[1787089521,0,40],[1787089821,350000,40],[1787090121,350000,40],[1787090421,350000,40],[1787090721,350000,40],[1787091021,350000,40],[1787091321,350000,40],[1787091621,350000,40],[1787091921,350000,40],[1787092221,350000,40],[1787092521,350000,40],[1787092821,350000,40],[1787093122,350000,40],[1787093421,350000,40],[1787093723,350000,40],[1787094021,350000,40],[1787094321,350000,40],[1787094621,350000,40],[1787094921,350000,40],[1787095221,350000,40],[1787095521,350000,40],[1787095821,350000,40],[1787096121,350000,40],[1787096422,350000,40],[1787096722,350000,40],[1787097021,350000,40],[1787097321,350000,40],[1787097621,350000,40],[1787097921,350000,40],[1787098221,350000,40],[1787098521,350000,40],[1787098821,350000,40],[1787099121,350000,40],[1787099421,350000,40],[1787099722,350000,40],[1787100021,350000,40],[1787100321,350000,40],[1787100621,350000,40],[1787100921,350000,40],[1787101221,350000,40],[1787101521,350000,40],[1787101821,350000,40],[1787102126,350000,40],[1787102406,350000,40],[1787102706,350000,40],[1787103006,350000,40],[1787103306,350000,40],[1787103606,350000,40],[1787103906,350000,40],[1787104206,350000,40],[1787104506,350000,40],[1787104806,350000,40],[1787105107,350000,40],[1787105406,350000,40],[1787105706,350000,40],[1787106006,350000,40],[1787106306,350000,40],[1787106606,350000,40],[1787106906,350000,40],[1787107206,350000,40],[1787107507,350000,40],[1787107806,350000,40],[1787108107,350000,40],[1787108406,350000,40],[1787108706,350000,40],[1787109006,350000,40],[1787109306,350000,40],[1787109606,350000,40],[1787109906,350000,40],[1787110206,350000,40],[1787110507,350000,40],[1787110806,350000,40],[1787111106,350000,40],[1787111426,350000,40],[1787111726,350000,40],[1787112006,350000,40],[1787112306,350000,40],[1787112606,350000,40],[1787112906,350000,40],[1787113206,350000,40],[1787113506,350000,40],[1787113807,350000,40],[1787114106,350000,40],[1787114406,350000,40],[1787114706,350000,40],[1787115006,350000,40],[1787115306,350000,40],[1787115606,350000,40],[1787115906,350000,40],[1787116206,350000,40],[1787116506,350000,40],[1787116806,350000,40],[1787117106,350000,40],[1787117406,350000,40],[1787117706,350000,40],[1787118006,350000,40],[1787118306,350000,40],[1787118606,350000,40],[1787118926,350000,40],[1787119206,350000,40],[1787119506,350000,40],[1787119806,350000,40],[1787120106,350000,40],[1787120406,350000,40],[1787120706,350000,40],[1787121006,350000,40],[1787121306,350000,40],[1787121606,350000,40],[1787121906,350000,40],[1787122207,350000,40],[1787122506,350000,40],[1787122806,350000,40],[1787123106,350000,40],[1787123406,350000,40],[1787123706,350000,40],[1787124006,350000,40],[1787124306,350000,40],[1787124606,350000,40],[1787124906,350000,40],[1787125206,350000,40],[1787125507,350000,40],[1787125826,350000,40],[1787126106,350000,40],[1787126406,350000,40],[1787126707,350000,40],[1787127006,350000,40],[1787127306,350000,40],[1787127606,350000,40],[1787127907,350000,40],[1787128207,350000,40],[1787128507,350000,40],[1787128806,350000,40],[1787129106,350000,40],[1787129406,350000,40],[1787129706,350000,40],[1787130007,350000,40],[1787130306,350000,40],[1787130606,350000,40],[1787130906,350000,40],[1787131207,350000,40],[1787131506,350000,40],[1787131806,350000,40],[1787132106,350000,40],[1787132406,350000,40],[1787132707,350000,40],[1787133006,350000,40],[1787133306,350000,40],[1787133607,350000,40],[1787133907,350000,40],[1787134206,350000,40],[1787134506,350000,40],[1787134806,350000,40],[1787135107,350000,40],[1787135406,350000,40],[1787135706,350000,40],[1787136007,350000,40],[1787136306,350000,40],[1787136606,350000,40],[1787136906,350000,40],[1787137206,350000,40],[1787137506,350000,40],[1787137807,350000,40],[1787138106,350000,40],[1787138407,350000,40],[1787138706,350000,40],[1787139007,350000,40],[1787139306,350000,40],[1787139607,350000,40],[1787139906,350000,40],[1787140206,350000,40],[1787140507,350000,40],[1787140807,350000,40],[1787141106,350000,40],[1787141406,350000,40],[1787141726,350000,40],[1787142007,350000,40],[1787142306,350000,40],[1787142606,350000,40],[1787142907,350000,40],[1787143206,350000,40],[1787143506,350000,40],[1787143806,350000,40],[1787144108,350000,40],[1787144406,350000,40],[1787144706,350000,40],[1787145007,350000,40],[1787145307,350000,40],[1787145606,350000,40],[1787145906,350000,40],[1787146206,350000,40],[1787146506,350000,40],[1787146806,350000,40],[1787147107,350000,40],[1787147406,350000,40],[1787147706,350000,40],[1787148006,350000,100],[1787148326,350000,100],[1787148606,350000,100],[1787148907,350000,100],[1787149206,350000,100],[1787149507,350000,100],[1787149806,350000,100],[1787150106,350000,100],[1787150406,350000,100],[1787150707,350000,100],[1787151006,350000,100],[1787151307,350000,100],[1787151606,350000,100],[1787151907,350000,100],[1787152206,350000,100],[1787152507,350000,100],[1787152808,350000,100],[1787153106,350000,100],[1787153406,350000,100],[1787153706,350000,100],[1787154006,350000,100],[1787154306,350000,100],[1787154606,350000,100],[1787154907,350000,100],[1787155506,350000,100],[1787155807,350000,100],[1787156106,350000,100],[1787156406,350000,100],[1787156707,350000,100],[1787157006,350000,100],[1787157306,350000,100],[1787157606,350000,100],[1787157906,350000,100],[1787158206,350000,100],[1787158507,350000,100],[1787158806,350000,100],[1787159126,350000,100],[1787159406,350000,100],[1787159686,350000,100],[1787159986,350000,100],[1787160286,350000,100],[1787160646,350000,100],[1787160946,350000,100],[1787161246,0,100],[1787161546,0,100],[1787161846,0,100],[1787162147,0,100],[1787162446,0,100],[1787162747,0,100],[1787163046,0,100],[1787163347,0,100],[1787163646,0,100],[1787163946,0,100],[1787164246,0,100],[1787164546,0,100],[1787164846,0,100],[1787165146,0,100],[1787165446,0,100],[1787165746,0,100],[1787166046,0,100],[1787166347,0,100],[1787166646,0,100],[1787166946,0,100],[1787167246,0,100],[1787167546,0,100],[1787167846,0,100],[1787168146,0,100],[1787168446,0,100],[1787168746,0,100.1],[1787169046,0,100.1],[1787169346,0,100.1],[1787169646,0,100.1],[1787169946,0,100.1],[1787170246,0,100.1],[1787170546,0,100.1],[1787170846,0,100.1],[1787171446,0,100.1],[1787171746,0,100.1],[1787172046,0,100.1],[1787172346,0,100.1],[1787172646,0,100.1],[1787172946,0,100.1],[1787173246,0,100.1],[1787173546,0,100.1],[1787173846,0,100.1],[1787174146,0,100.1],[1787174446,350000,100.1],[1787174746,350000,100.1],[1787175046,350000,100.1],[1787175346,350000,100.1],[1787175646,350000,100.1],[1787175946,350000,100.1],[1787176246,350000,100.1],[1787176546,350000,100.1],[1787176846,350000,100.1],[1787177146,350000,100.1],[1787177446,350000,100.1],[1787177747,349999.9,100.1],[1787178046,349999.9,100.1],[1787178346,349999.9,100.1],[1787178646,349999.9,100.1],[1787178946,349999.9,100.1],[1787179246,349999.9,100.1],[1787179546,349999.9,100.1],[1787179846,349999.9,100.1],[1787180146,349999.9,100.1],[1787180446,349999.9,100.1],[1787180746,349999.9,100.1],[1787181046,349999.9,100.1],[1787181346,349999.9,100.1],[1787181646,349999.9,100.1],[1787181946,349999.9,100.1],[1787182246,349999.9,100.1],[1787182546,349999.9,100.1],[1787182846,349999.9,100.1],[1787183146,349999.9,100.1],[1787183446,349999.9,100.1],[1787183746,349999.9,100.1],[1787184046,349999.9,100.1],[1787184346,349999.9,100.1],[1787184646,349999.9,100.1],[1787184947,349999.9,100.1],[1787185246,349999.9,100.1],[1787185546,349999.9,100.1],[1787185846,349999.9,100.1],[1787186146,349999.9,100.1],[1787186446,349999.9,100.1],[1787186746,349999.9,100.1],[1787187046,349999.9,100.1],[1787187347,349999.9,100.1],[1787187646,349999.9,100.1],[1787187946,349999.9,100.1],[1787188246,349999.9,100.1],[1787188546,349999.9,100.1],[1787188846,349999.9,100.1],[1787189146,349999.9,100.1],[1787189446,349999.9,100.1],[1787189746,349999.9,100.1],[1787190046,349999.9,100.1],[1787190346,349999.9,100.1],[1787190646,349999.9,100.1],[1787190946,349999.9,100.1],[1787191246,349999.9,100.1],[1787191546,349999.9,100.1],[1787191846,349999.9,100.1],[1787192146,349999.9,100.1],[1787192446,349999.9,100.1],[1787192746,349999.9,100.1],[1787193046,349999.9,100.1],[1787193346,349999.9,100.1],[1787193646,349999.9,100.1],[1787193946,349999.9,100.1]],"hourly":[],"daily":[]}}