{"bazaar":{"raw":[[1784172914,900027.1,301],[1784174714,900027.1,301],[1784205614,900026.8,301],[1784208614,900026.8,301],[1784209214,900026.7,301],[1784222114,900026.7,301.2],[1784222414,900026.7,301.2],[1784223014,900026.7,301.2],[1784223314,900026.7,301.2],[1784223614,900026.7,301.2],[1784225434,900026.7,301.2],[1784225714,0,301.2],[1784231114,0,301.2],[1784232014,0,301.2],[1784281214,400000,301.5],[1784282414,400000,301.5],[1784283614,400000,301.5],[1784284814,400000,301.5],[1784338814,0,301.8],[1784339114,0,301.8],[1784339414,0,301.8],[1784340314,0,301.8],[1784343314,0,301.8],[1784344814,0,301.8],[1784372714,0,301.7],[1784382014,0,301.7],[1784383214,0,301.9],[1784383514,0,301.9],[1784385614,0,301.9],[1784385914,0,301.9],[1784388014,0,301.9],[1784390134,0,301.9],[1784394314,0,301.9],[1784396114,0,301.9],[1784398834,0,301.9],[1784402114,0,301.9],[1784403014,0,301.9],[1784441414,0,301.5],[1784451614,0,301.5],[1784451914,0,301.5],[1784452554,0,301.5],[1784454014,0,301.5],[1784454614,0,301.5],[1784455814,0,301.5],[1784458514,0,301.5],[1784459114,0,301.5],[1784463614,0,301.5],[1784495714,2000000,301.4],[1784496914,1800030.1,301.4],[1784502614,1999999.4,301.6],[1784516334,1999999.1,301.6],[1784517014,1999999.1,301.6],[1784517314,1999999.1,301.6],[1784519414,1999999.1,301.6],[1784520014,1999999.1,301.6],[1784523614,1999999.1,301.6],[1784525114,1999999.1,301.6],[1784539254,1999999.1,301.6],[1784547354,1999998.5,301.7],[1784548254,1999998.5,301.7],[1784551554,1999998.3,301.7],[1784552154,1999998.2,301.7],[1784556954,1999997.9,301.6],[1784558454,1999997.8,301.6],[1784568374,1999997.4,301.6],[1784568954,1999997.4,301.6],[1784569254,1999997.4,301.6],[1784569554,1999997.4,301.6],[1784569854,1999997.4,301.6],[1784570454,1999997.4,301.6],[1784571054,1999997.4,301.6],[1784574954,1999997.4,301.6],[1784578254,1999997.4,301.9],[1784579154,1999997.3,301.9],[1784610954,1999996.3,302],[1784623254,1999996.3,302.1],[1784627154,1999996.3,302.1],[1784632854,1999996.3,302.1],[1784675474,2999999.8,302.1],[1784678154,2999999.8,302.3],[1784683854,2999999.8,302.3],[1784685654,2999999.8,302.3],[1784688354,2999999.8,302.3],[1784688654,2999999.8,302.3],[1784688954,2999999.8,302.3],[1784690714,2999999.7,302.3],[1784691314,2999999.7,302.3],[1784695514,2999999.7,302.3],[1784697614,2999999.7,302.3],[1784698514,2999999.7,302.3],[1784723714,2700029.7,302.3],[1784730914,2700029.6,302.3],[1784733014,2700029.5,302.3],[1784737514,2700029.5,302.3],[1784739914,2700029.2,302.3],[1784740814,2700029,302.3],[1784741714,2700028.9,302.3],[1784743214,2700028.9,302.3],[1784745614,2700028.7,302.3],[1784746214,2700028.7,302.3],[1784764814,2700027.6,302.3],[1784784014,2430054,302.7],[1784787334,2430053.9,302.7],[1784789234,2430053.9,302.7],[1784791814,2430053.9,302.7],[1784797514,2430053.9,302.7],[1784799614,2430053.9,302.7],[1784799914,2430053.9,302.7],[1784802914,2430053.9,302.7],[1784845514,2430053.6,2500.1],[1784853314,2430053.5,2500.1],[1784853934,2430053.3,2500.1],[1784854814,2430053.3,2500.1],[1784856014,2430053.3,2500.1],[1784858414,2430053.3,2500.1],[1784859914,2430053.3,2500.1],[1784861114,2430053.3,2500.1],[1784861714,2430053.2,2500.1],[1784862014,2430053.2,2500.1],[1784863514,2430053.2,2500.1],[1784864114,2430053.1,2500.1],[1784866814,2430053,2500.1],[1784878514,2429999.9,2500.1],[1784901914,2429999.5,2500.1],[1784902514,2429999.5,2500.1],[1784913914,2429998.9,2500.3],[1784915434,2429998.9,2500.3],[1784917514,2429998.7,2500.3],[1784953514,2187247,2500.3],[1784957114,2187247,2500.3],[1784960414,2187246.8,2500.3],[1784962814,2187246.8,2500.3],[1784971514,2187246.8,2500.3],[1784972714,2187246.8,2500.3],[1784973014,2187246.8,2500.3],[1784976614,2187246.8,2500.3],[1784979614,2187246.8,2500.3],[1785015074,2187245.4,2500.3],[1785015974,2187245.4,2500.3],[1785016574,2187245.4,2500.3],[1785017474,2187245.4,2500.3],[1785018674,2187245.4,2500.3],[1785019274,2187245.4,2500.3],[1785021674,2187245.4,2500.3],[1785029174,2187245.2,2500.3],[1785029474,2187245.2,2500.3],[1785030374,2187245.1,2500.3],[1785031574,2187245.1,2500.3],[1785032774,2187245.1,2500.3],[1785035174,2187245,2500.3],[1785036974,2187245,2500.3],[1785037874,2187245,2500.3],[1785040574,2187245,2500.3],[1785041774,2187245,2500.3],[1785044174,2187245,2500.3],[1785054361,2187244.8,2500.4],[1785072361,2187244.4,2500.4],[1785079861,2187244,2500.4],[1785086461,2187243.9,2500.4],[1785087961,2187243.9,2500.4],[1785093061,2187243.8,2500.4],[1785093381,2187243.8,2500.4],[1785106861,2187243.3,2500.4],[1785125761,2187243.1,2500.4],[1785130261,2187243,2500.4],[1785136521,2187242.9,2500.4],[1785145821,2187242.7,2500.5],[1785147621,2187242.7,2500.5],[1785152121,2187242.7,2500.5],[1785181521,499999.9,2500.7],[1785185721,499999.8,2500.7],[1785191421,499999.8,2500.7],[1785192921,499999.8,2500.7],[1785194721,499999.7,2500.7],[1785205221,499999.6,2500.7],[1785207021,499999.6,2500.7],[1785208221,499999.5,2500.7],[1785237621,450249.4,2500.7],[1785239721,450249.4,2500.7],[1785244221,450249.3,2500.7],[1785249921,450249,2500.7],[1785251721,450248.9,2500.7],[1785253521,450248.8,2500.7],[1785256221,450248.5,2500.7],[1785256521,450248.5,2500.7],[1785257121,450248.5,2500.7],[1785260721,2187242.8,2501.1],[1785266721,1968768.6,2500.7],[1785271821,1968768.6,2500.7],[1785294921,1968768.4,2500.7],[1785299721,1968768.4,2500.7],[1785302121,1968768.4,2500.7],[1785306021,1968768.4,2500.7],[1785307521,1968768.4,2500.7],[1785310221,1968768.4,2500.7],[1785315621,1968768.4,2500.7],[1785319821,1968768.4,2500.7],[1785320421,1968768.4,2500.7],[1785320721,1968768.4,2500.7],[1785326121,1968768.4,2500.7],[1785373261,1500000,2501.1],[1785375661,1968765.6,2501.1],[1785393661,1968765.6,2501.1],[1785417061,1968764.5,2501.1],[1785418261,1968764.4,2501.1],[1785434781,1968763.9,2501.2],[1785435061,1968763.9,2501.2],[1785483661,249999.9,2501.2],[1785488161,249999.9,2501.2],[1785488461,249999.9,2501.2],[1785490861,249999.9,2501.2],[1785504661,249999.9,2501.2],[1785530481,249999.8,2501.2],[1785535281,249999.8,2501.2],[1785536161,249999.8,2501.2],[1785547861,249999.7,2501.2],[1785550861,249999.7,2501.2],[1785594061,249999.7,2501.2],[1785600961,249999.6,2501.2],[1785601861,249999.5,2501.2],[1785602461,249999.5,2501.2],[1785603361,249999.5,2501.2],[1785605761,249999.5,2501.2],[1785606661,249999.5,2501.2],[1785611461,249999.5,2501.3],[1785618661,249999.3,2501.3],[1785618961,249999.3,2501.3],[1785621361,249999.4,2501.3],[1785630961,249999.7,2501.3],[1785639061,249999.6,2501.3],[1785649561,249999.6,2501.3],[1785651361,249999.6,2501.3],[1785654061,249999.7,2501.3],[1785663061,249999.6,2501.3],[1785663961,249999.5,2501.3],[1785665161,249999.5,2501.3],[1785668161,249999.5,2501.3],[1785672061,225249.7,2501.3],[1785708961,249999.3,2501.4],[1785719761,249999.4,2501.4],[1785747401,249999.1,2501.4],[1785755161,249999,2501.4],[1785762361,249998.8,2501.5],[1785762661,249998.8,2501.5],[1785764161,249998.8,2501.5],[1785768061,249998.8,2501.5],[1785769561,249998.7,2501.6],[1785773181,249998.6,2501.6],[1785779461,249998.5,2501.6],[1785780061,249998.5,2501.6],[1785780361,249998.5,2501.6],[1785780661,249998.5,2501.6],[1785781261,249998.4,2501.6],[1785781861,249998.4,2501.6],[1785815461,249998.3,2501.7],[1786399221,0,20.6],[1786399521,350000,20.6],[1786399821,349999.9,20.6],[1786400121,349999.9,20.6],[1786400421,349999.9,20.6],[1786400721,349999.9,20.6],[1786401021,349999.9,20.6],[1786401321,349999.9,20.6],[1786401621,349999.9,20.6],[1786401922,349999.9,20.6],[1786402221,349999.9,20.6],[1786402521,349999.9,20.6],[1786402821,349999.9,20.6],[1786403121,349999.9,20.6],[1786403421,349999.9,20.7],[1786403721,349999.9,20.7],[1786404021,349999.9,20.7],[1786404321,349999.9,20.7],[1786404621,349999.9,20.7],[1786404921,349999.9,20.7],[1786405221,349999.9,20.7],[1786405521,349999.9,20.7],[1786405821,349999.9,20.7],[1786406121,349999.9,20.7],[1786406421,349999.9,20.7],[1786406721,349999.9,20.7],[1786407021,349999.9,20.7],[1786407321,349999.9,20.7],[1786407621,349999.9,20.7],[1786407922,349999.9,20.7],[1786408221,349999.9,20.7],[1786408521,349999.9,20.7],[1786408821,349999.9,20.7],[1786409121,349999.9,20.7],[1786409421,349999.9,20.7],[1786409721,349999.9,20.7],[1786410021,349999.9,20.7],[1786410321,349999.9,20.7],[1786410623,349999.9,20.7],[1786410921,349999.9,20.7],[1786411221,349999.9,20.7],[1786411521,349999.9,20.7],[1786411821,349999.9,20.7],[1786412121,349999.9,20.7],[1786412421,349999.9,20.7],[1786412721,349999.9,20.7],[1786413021,349999.9,20.7],[1786413321,349999.9,20.7],[1786413621,349999.9,20.7],[1786413921,349999.9,20.7],[1786414221,349999.9,20.7],[1786414521,349999.9,20.7],[1786414821,349999.9,20.7],[1786415121,349999.9,20.7],[1786415421,349999.9,20.7],[1786415721,349999.9,20.7],[1786416021,349999.9,20.7],[1786416322,349999.9,20.7],[1786416621,349999.9,20.7],[1786416922,349999.9,20.7],[1786417223,349999.9,20.7],[1786417521,349999.9,20.7],[1786417821,349999.9,20.7],[1786418121,349999.9,20.7],[1786418421,349999.9,20.7],[1786418721,349999.9,20.7],[1786419021,349999.9,20.7],[1786419321,349999.9,20.7],[1786419621,349999.9,20.7],[1786419921,349999.9,20.7],[1786420221,349999.9,20.7],[1786420521,349999.9,20.7],[1786420822,349999.9,20.7],[1786421121,349999.9,20.7],[1786421421,349999.9,20.7],[1786421721,349999.9,20.7],[1786422021,349999.9,20.7],[1786422321,349999.9,20.7],[1786422621,349999.9,20.7],[1786422921,349999.9,20.7],[1786423221,349999.9,20.7],[1786423521,349999.9,20.7],[1786423821,349999.9,20.7],[1786424121,349999.9,20.7],[1786424421,349999.9,20.7],[1786424721,349999.9,20.7],[1786425021,349999.9,20.7],[1786425321,349999.9,20.7],[1786425621,349999.9,20.7],[1786425921,349999.9,20.7],[1786426221,349999.9,20.7],[1786426522,349999.9,20.7],[1786426821,349999.9,20.7],[1786427121,349999.9,20.7],[1786427421,349999.9,20.7],[1786427721,349999.9,20.7],[1786428021,349999.9,20.7],[1786428321,349999.9,20.7],[1786428621,349999.9,20.7],[1786428921,349999.9,20.7],[1786429221,349999.9,20.7],[1786429521,349999.9,20.7],[1786429821,349999.9,20.7],[1786430121,349999.9,20.7],[1786430421,349999.9,20.7],[1786430721,349999.9,20.7],[1786431021,349999.9,20.7],[1786431322,349999.9,20.7],[1786431621,349999.9,20.7],[1786431921,349999.9,20.7],[1786432221,349999.9,20.7],[1786432521,349999.9,20.7],[1786432821,349999.9,20.7],[1786433121,349999.9,20.7],[1786433421,349999.9,20.7],[1786433721,349999.9,20.7],[1786434021,349999.9,20.7],[1786434322,250000,20.7],[1786434621,250000,20.7],[1786434921,250000,20.7],[1786435221,250000,20.7],[1786435521,250000,20.7],[1786435821,250000,20.7],[1786436121,250000,20.7],[1786436421,250000,20.7],[1786436722,250000,20.7],[1786437021,250000,20.7],[1786437321,250000,20.7],[1786437621,250000,20.7],[1786437921,250000,20.7],[1786438221,0,20.7],[1786438521,0,20.7],[1786438821,0,20.7],[1786439121,0,20.7],[1786439421,0,20.7],[1786439721,0,20.7],[1786440021,0,20.7],[1786440321,0,20.7],[1786440621,0,20.7],[1786440921,0,20.7],[1786441221,0,20.7],[1786441521,0,20.7],[1786441821,0,20.7],[1786442121,0,20.7],[1786442421,0,20.7],[1786442721,0,20.7],[1786443021,0,20.7],[1786443321,0,20.7],[1786443621,0,20.7],[1786443921,0,20.7],[1786444222,0,20.7],[1786444521,0,20.7],[1786444821,0,20.7],[1786445121,0,20.7],[1786445421,0,20.7],[1786445722,0,20.7],[1786446021,0,20.7],[1786446321,0,20.7],[1786446621,0,20.7],[1786446922,0,20.7],[1786447221,0,20.7],[1786447522,0,20.7],[1786447822,0,20.7],[1786448121,0,20.7],[1786448421,0,20.7],[1786448721,0,20.7],[1786449021,0,20.7],[1786449321,0,20.7],[1786449621,0,20.7],[1786449922,0,20.7],[1786450221,0,20.7],[1786450521,0,20.7],[1786450821,0,20.7],[1786451121,0,20.7],[1786451421,0,20.7],[1786451721,0,20.7],[1786452021,50000,20.5],[1786452322,50000,20.5],[1786452621,50000,20.5],[1786452921,50000,20.5],[1786453222,50000,20.5],[1786453521,50000,20.5],[1786453821,50000,20.5],[1786454121,50000,20.5],[1786454421,50000,20.5],[1786454721,50000,20.5],[1786455021,50000,20.5],[1786455321,50000,0],[1786455621,50000,40],[1786455921,50000,40],[1786456221,50000,40],[1786456521,50000,40],[1786456821,50000,40],[1786457121,50000,40],[1786457421,50000,40],[1786457721,50000,40],[1786458021,50000,40],[1786458321,50000,40],[1786458621,50000,40],[1786458921,50000,40],[1786459221,50000,40],[1786459521,50000,40],[1786459821,50000,40],[1786460121,50000,40],[1786460421,50000,40],[1786460721,50000,40],[1786461021,50000,40],[1786461321,50000,40],[1786461621,50000,40],[1786461921,50000,40],[1786462222,50000,40],[1786462521,50000,40],[1786462821,50000,40],[1786463121,50000,40],[1786463421,50000,40],[1786463722,50000,40],[1786464021,50000,40],[1786464322,50000,40],[1786464621,50000,40],[1786464922,0,40],[1786465221,0,40],[1786465522,0,40],[1786465822,0,40],[1786466121,0,40],[1786466421,0,40],[1786466721,0,40],[1786467021,0,40],[1786467321,0,40],[1786467622,0,40],[1786467922,0,40],[1786468221,0,40],[1786468521,0,40],[1786468821,0,40],[1786469121,0,40],[1786469422,0,40],[1786469722,0,40],[1786470021,0,40],[1786470321,0,40],[1786470621,0,40],[1786470922,0,40],[1786471221,0,40],[1786471521,0,40],[1786471821,0,40],[1786472121,0,40],[1786472421,0,40],[1786472721,0,40],[1786473021,0,40],[1786473321,0,40],[1786473622,0,40],[1786473921,0,40],[1786474221,0,40],[1786474521,0,40],[1786474821,0,40],[1786475121,0,40],[1786475421,0,40],[1786475721,0,40],[1786476021,0,40],[1786476321,0,40],[1786476621,0,40],[1786476922,0,40],[1786477221,0,40],[1786477521,0,40],[1786477822,0,40],[1786478121,0,40],[1786478421,0,40],[1786479021,0,40],[1786479321,0,40],[1786479621,0,40],[1786479922,0,40],[1786480221,0,40],[1786480521,0,40],[1786480821,0,40],[1786481121,0,40],[1786481421,0,40],[1786481721,0,40],[1786482021,0,40],[1786482321,0,40],[1786482621,0,40],[1786482922,0,40],[1786483221,0,40],[1786483521,0,40],[1786483821,0,40],[1786484122,0,40],[1786484422,0,40],[1786484721,0,40],[1786485021,0,40],[1786485321,0,40],[1786485621,0,40],[1786485921,0,40],[1786486221,0,40],[1786486521,0,40],[1786486821,0,40],[1786487121,0,40],[1786487421,0,40],[1786487721,0,40],[1786488021,0,40],[1786488321,0,40],[1786488621,0,40],[1786488921,0,40],[1786489221,0,40],[1786489521,0,40],[1786489821,0,40],[1786490121,0,40],[1786490421,0,40],[1786490721,0,40],[1786491021,0,40],[1786491322,0,40],[1786491621,0,40],[1786491921,0,40],[1786492221,0,40],[1786492521,0,40],[1786492821,0,40],[1786493122,0,40],[1786493421,0,40],[1786493721,0,40],[1786494021,0,40],[1786494321,0,40],[1786494621,0,40],[1786494921,0,40],[1786495221,0,40],[1786495521,0,40],[1786495821,0,40],[1786496121,0,40],[1786496421,0,40],[1786496721,0,40],[1786497021,0,40],[1786497321,0,40],[1786497621,230000,40],[1786497921,230000,40],[1786498221,230000,40.1],[1786498521,230000,40.1],[1786498821,230000,40.1],[1786499121,230000,40.1],[1786499421,230000,40.1],[1786499721,230000,40.1],[1786500021,230000,40.1],[1786500321,230000,40.1],[1786500621,230000,40.1],[1786500921,230000,40.1],[1786501221,230000,40.1],[1786501521,230000,40.1],[1786501821,230000,40.1],[1786502121,230000,40.1],[1786502421,230000,40.1],[1786502721,230000,40.1],[1786503021,230000,40.1],[1786503321,230000,40.1],[1786503621,230000,40.1],[1786503921,230000,40.1],[1786504221,230000,40.1],[1786504521,230000,40.1],[1786504821,230000,40.1],[1786505121,230000,40.1],[1786505421,230000,40.1],[1786505721,230000,40.1],[1786506021,230000,40.1],[1786506321,230000,40.1],[1786506621,230000,40.1],[1786506921,230000,40.1],[1786507221,230000,40.1],[1786507521,230000,40.1],[1786507822,230000,40.1],[1786508121,230000,40.1],[1786508421,230000,40.1],[1786508721,229999.9,40.1],[1786509021,229999.9,40.1],[1786509321,230000,40.1],[1786509621,230000,40.1],[1786509921,230000,40.1],[1786510221,230000,40.1],[1786510521,230000,40.1],[1786510821,230000,40.1],[1786511121,230000,40.1],[1786511421,230000,40.1],[1786511721,230000,40.1],[1786512021,230000,40.1],[1786512321,230000,40.1],[1786512621,230000,40.1],[1786512921,230000,40.1],[1786513221,230000,40.1],[1786513521,230000,40.1],[1786513821,230000,40.1],[1786514121,230000,40.1],[1786514421,230000,40.1],[1786514721,230000,40.1],[1786515021,230000,40.1],[1786515321,230000,40.1],[1786515621,230000,40.1],[1786515921,230000,40.1],[1786516222,230000,40.1],[1786516521,230000,40.1],[1786516821,0,40.1],[1786517122,0,40.1],[1786517422,0,40.1],[1786517721,0,40.1],[1786518021,0,40.1],[1786518321,0,40.1],[1786518621,0,40.1],[1786518921,0,40.1],[1786519221,0,40.1],[1786519521,0,40.1],[1786519821,0,40.1],[1786520121,0,40.1],[1786520421,0,40.1],[1786520721,0,40.1],[1786521021,0,40.1],[1786521321,0,40.1],[1786521621,0,40.1],[1786521921,0,40.1],[1786522221,0,40.1],[1786522521,0,40.1],[1786522821,0,40.1],[1786523121,0,40.1],[1786523421,0,40.1],[1786523721,0,40.1],[1786524021,0,40.1],[1786524321,0,40.1],[1786524621,0,40.1],[1786524921,0,40.1],[1786525221,0,40.1],[1786525521,0,40.1],[1786525821,0,40.1],[1786526121,0,40.1],[1786526422,0,40.1],[1786526721,0,40.1],[1786527021,0,40.1],[1786527321,0,40.1],[1786527621,0,40.1],[1786527921,0,40.1],[1786528221,0,40.1],[1786528521,0,40.1],[1786528821,0,40.1],[1786529121,0,40.1],[1786529421,0,40.1],[1786529721,0,40.1],[1786530021,0,40.1],[1786530322,0,40.1],[1786530621,0,40.1],[1786530921,0,40.1],[1786531221,0,40.1],[1786531521,0,40.1],[1786531821,0,40.1],[1786532121,0,40.1],[1786532421,0,40.1],[1786532721,0,40.1],[1786533021,0,40.1],[1786533321,0,40.1],[1786533621,0,40.1],[1786533921,0,40.1],[1786534221,0,40.1],[1786534521,0,40.1],[1786534821,0,40.1],[1786535121,0,40.1],[1786535421,0,40.1],[1786535721,0,40.1],[1786536021,0,40.1],[1786536321,0,40.1],[1786536622,0,40.1],[1786536921,0,40.1],[1786537221,0,40.1],[1786537521,0,40.1],[1786537821,0,40.1],[1786538121,0,40.1],[1786538421,0,40.1],[1786538721,0,40.1],[1786539021,0,40.1],[1786539321,0,40.1],[1786539621,0,40.1],[1786539921,0,40.1],[1786540221,0,40.1],[1786540521,0,40.1],[1786540821,0,40.1],[1786541121,0,40.1],[1786541421,0,40.1],[1786541721,0,40.1],[1786542021,0,40.3],[1786542321,0,40.3],[1786542621,0,40.3],[1786542921,0,40.3],[1786543221,0,40.3],[1786543521,0,40.3],[1786543821,0,40.3],[1786544121,0,40.3],[1786544421,0,40.3],[1786544722,0,40.3],[1786545022,0,40.3],[1786545321,0,40.3],[1786545622,0,40.3],[1786545921,0,40.3],[1786546221,0,40.3],[1786546521,0,40.4],[1786546821,6849999.9,40.4],[1786547122,6849999.9,40.7],[1786547421,6849999.9,41],[1786547721,6849999.9,41.8],[1786548021,6849999.9,6603.1],[1786548321,6849999.9,7885.2],[1786548622,6849999.9,7885.2],[1786548922,6849999.9,2696.7],[1786549221,6849999.9,2696.7],[1786549521,6849999.9,2696.7],[1786549821,6849999.9,2696.7],[1786550121,6849999.9,2696.7],[1786550421,6849999.9,2696.7],[1786550721,6849999.9,2696.7],[1786551021,6849999.9,2696.7],[1786551322,6849999.9,2696.7],[1786551621,6849999.9,2696.7],[1786551922,6849999.9,2696.7],[1786552221,6849999.9,2696.7],[1786552521,6849999.9,2696.7],[1786552821,6849999.9,2696.7],[1786553121,6849999.9,1374.4],[1786553421,6849999.9,1374.4],[1786553722,6849999.9,1374.4],[1786554021,6849999.9,1374.4],[1786554322,6849999.8,41.7],[1786554621,6849999.8,41.7],[1786554921,6849999.8,41.7],[1786555221,6849999.8,41.7],[1786555521,6849999.8,41.8],[1786555821,6849999.8,41.8],[1786556121,6849999.8,41.8],[1786556421,6849999.8,41.8],[1786556721,6849999.8,41.8],[1786557022,6849999.8,41.8],[1786557321,6849999.8,41.8],[1786557601,6849999.8,41.8],[1786557921,6849999.8,41.8],[1786558222,6849999.8,41.8],[1786558522,6849999.8,41.8],[1786558821,6849999.8,41.8],[1786559121,6849999.8,41.8],[1786559421,6849999.8,41.8],[1786559721,6849999.8,41.8],[1786560021,6849999.8,41.8],[1786560321,6849999.6,41.8],[1786560622,6849999.6,41.8],[1786560922,6849999.6,41.8],[1786561221,6849999.6,41.8],[1786561521,6849999.6,41.8],[1786561821,6849999.6,41.8],[1786562121,6849999.6,41.8],[1786562421,6849999.6,41.8],[1786562721,6849999.6,41.8],[1786563021,6849999.6,41.8],[1786563321,6849999.6,41.8],[1786563621,6849999.6,41.8],[1786563922,6849999.6,41.8],[1786564221,6849999.6,41.8],[1786564521,6849999.6,41.8],[1786564821,6849999.6,41.8],[1786565121,6849999.6,41.8],[1786565421,6849999.6,41.8],[1786565721,6849999.6,41.8],[1786566021,6849999.6,41.8],[1786566321,299999.9,41.8],[1786566621,299999.9,41.8],[1786566921,299999.9,41.8],[1786567222,299999.9,41.8],[1786567521,299999.9,41.8],[1786567821,299999.9,41.8],[1786568121,299999.9,41.8],[1786568421,299999.9,41.8],[1786568721,299999.9,41.8],[1786569021,299999.9,41.8],[1786569321,299999.9,41.8],[1786569621,299999.9,41.8],[1786569921,299999.9,41.8],[1786570221,299999.9,41.8],[1786570522,299999.9,41.8],[1786570821,299999.9,41.8],[1786571121,299999.9,41.8],[1786571421,299999.9,41.8],[1786571721,299999.9,41.8],[1786572021,299999.9,41.8],[1786572322,299999.9,41.8],[1786572621,299999.9,41.8],[1786572921,299999.9,41.8],[1786573221,299999.9,41.8],[1786573521,299999.9,41.8],[1786573821,299999.9,41.8],[1786574121,299999.9,41.8],[1786574421,299999.9,41.8],[1786574721,299999.9,41.7],[1786575021,299999.9,41.7],[1786575321,299999.9,41.7],[1786575622,299999.9,41.7],[1786575921,299999.9,41.7],[1786576221,299999.9,41.7],[1786576521,299999.9,41.7],[1786576821,299999.9,41.7],[1786577121,299999.9,41.7],[1786577421,299999.9,41.7],[1786577721,299999.9,41.7],[1786578021,299999.9,41.7],[1786578321,299999.9,41.7],[1786578621,299999.9,41.7],[1786578921,299999.9,41.7],[1786579221,299999.9,41.7],[1786579521,299999.9,41.7],[1786579821,299999.9,41.7],[1786580101,299999.9,41.7],[1786580421,299999.9,41.7],[1786580721,299999.9,41.7],[1786581022,299999.9,41.7],[1786581321,299999.9,41.7],[1786581621,299999.9,41.7],[1786581921,299999.9,41.7],[1786582221,299999.9,41.7],[1786582521,299999.9,41.7],[1786582821,299999.9,41.7],[1786583121,299999.9,41.7],[1786583421,299999.9,41.7],[1786583721,299999.9,41.7],[1786584022,299999.9,41.7],[1786584321,299999.9,41.7],[1786584622,299999.9,41.7],[1786584921,299999.9,41.7],[1786585221,299999.9,41.7],[1786585521,299999.9,41.7],[1786585822,299999.9,41.7],[1786586121,299999.9,41.7],[1786586421,299999.9,41.7],[1786586721,299999.9,41.7],[1786587021,299999.9,41.7],[1786587321,299999.9,41.7],[1786587621,299999.9,41.7],[1786587921,299999.9,41.7],[1786588221,299999.9,41.7],[1786588521,299999.9,41.7],[1786588821,299999.9,41.7],[1786589121,299999.9,41.7],[1786589421,299999.8,41.7],[1786589721,299999.8,41.7],[1786590021,299999.8,41.7],[1786590321,299999.8,41.7],[1786590621,299999.8,41.7],[1786590921,299999.8,41.7],[1786591201,299999.8,41.7],[1786591521,299999.8,41.7],[1786591821,299999.8,41.7],[1786592121,299999.8,41.7],[1786592421,299999.8,41.7],[1786592721,299999.8,41.7],[1786593021,299999.8,41.7],[1786593321,299999.8,41.7],[1786593621,299999.8,41.7],[1786593921,299999.8,41.7],[1786594221,299999.8,41.7],[1786594521,299999.8,41.7],[1786594821,299999.8,41.7],[1786595121,299999.8,41.7],[1786595421,299999.8,41.7],[1786595721,299999.8,41.7],[1786596021,299999.6,41.7],[1786596321,299999.6,41.7],[1786596621,299999.5,41.7],[1786596921,299999.5,41.7],[1786597221,299999.5,41.7],[1786597521,299999.5,41.7],[1786597821,299999.5,41.7],[1786598121,299999.5,41.7],[1786598421,299999.5,41.7],[1786598721,299999.5,41.7],[1786599021,299999.5,41.7],[1786599321,299999.5,41.7],[1786599621,299999.5,41.7],[1786599921,299999.5,41.7],[1786600221,299999.5,41.7],[1786600521,299999.4,41.7],[1786600821,299999.4,41.7],[1786601121,299999.4,41.7],[1786601421,299999.4,41.7],[1786601721,299999.4,41.7],[1786602021,299999.4,41.7],[1786602321,299999.4,41.7],[1786602621,299999.4,41.7],[1786602921,299999.4,41.7],[1786603221,299999.4,41.7],[1786603521,299999.4,41.7],[1786603821,299999.4,41.7],[1786604121,299999.4,41.7],[1786604421,299999.4,41.7],[1786604721,299999.4,41.7],[1786605021,299999.4,41.7],[1786605321,299999.4,41.7],[1786605621,299999.4,41.7],[1786605922,299999.4,41.7],[1786606221,299999.4,41.7],[1786606521,299999.4,41.7],[1786606821,299999.4,41.7],[1786607121,299999.4,41.7],[1786607421,299999.4,41.7],[1786607721,299999.4,41.7],[1786608021,299999.4,41.7],[1786608321,299999.4,41.7],[1786608621,299999.4,41.7],[1786608921,299999.4,41.7],[1786609221,299999.4,41.7],[1786609521,299999.4,41.7],[1786609821,299999.4,41.7],[1786610121,299999.4,41.7],[1786610421,299999.4,41.7],[1786610721,299999.4,41.7],[1786611021,299999.4,41.7],[1786611321,299999.4,41.7],[1786611621,299999.4,41.7],[1786611921,299999.4,41.7],[1786612221,299999.4,41.7],[1786612521,299999.4,41.7],[1786612821,299999.4,41.7],[1786613121,299999.4,41.7],[1786613421,283000,41.7],[1786613721,283000,41.7],[1786614021,283000,41.7],[1786614321,283000,41.7],[1786614621,283000,41.7],[1786614921,283000,41.7],[1786615221,283000,41.7],[1786615521,283000,41.7],[1786615821,283000,41.7],[1786616121,283000,41.7],[1786616421,283000,41.7],[1786616722,283000,41.7],[1786617021,283000,41.7],[1786617321,283000,41.7],[1786617621,283000,41.7],[1786617921,283000,41.7],[1786618221,283000,41.7],[1786618521,283000,41.7],[1786618821,283000,41.7],[1786619122,283000,41.7],[1786619421,283000,41.7],[1786619721,283000,41.7],[1786620021,283000,41.7],[1786620321,283000,41.7],[1786620621,283000,41.7],[1786620921,283000,41.7],[1786621221,283000,41.7],[1786621522,283000,41.7],[1786621821,283000,41.7],[1786622121,283000,41.7],[1786622421,283000,41.7],[1786622721,283000,41.7],[1786623021,283000,41.7],[1786623321,283000,41.7],[1786623621,283000,41.7],[1786623921,283000,41.7],[1786624222,283000,41.7],[1786624522,283000,41.7],[1786624821,283000,41.7],[1786625122,283000,41.7],[1786625421,283000,41.7],[1786625721,283000,41.7],[1786626021,283000,41.7],[1786626321,283000,41.7],[1786626621,283000,41.7],[1786626921,282999.9,41.7],[1786627221,282999.9,41.7],[1786627522,282999.9,41.7],[1786627821,282999.9,41.7],[1786628121,282999.9,41.7],[1786628421,282999.9,41.7],[1786628721,282999.8,41.7],[1786629021,282999.8,41.8],[1786629322,282999.8,41.8],[1786629621,282999.8,41.8],[1786629921,282999.7,41.8],[1786630223,282999.8,41.8],[1786630521,282999.8,41.9],[1786630821,282999.8,41.9],[1786631121,282999.8,41.9],[1786631421,282999.8,41.9],[1786631721,282999.8,41.9],[1786632021,299999.4,41.9],[1786632321,299999.4,41.9],[1786632621,299999.4,41.9],[1786632901,299999.4,41.9],[1786633221,299999.4,41.9],[1786633521,299999.4,41.9],[1786633821,299999.3,41.9],[1786634121,299999.3,41.9],[1786634421,299999.3,41.9],[1786634721,299999.3,41.9],[1786635021,299999.3,41.9],[1786635321,299999.3,41.9],[1786635621,299999.3,41.9],[1786635921,299999.3,41.9],[1786636222,299999.3,41.9],[1786636522,299999.3,41.9],[1786636821,299999.3,41.9],[1786637121,299999.3,41.9],[1786637421,299999.3,41.9],[1786637722,299999.3,41.9],[1786638022,299999.3,41.9],[1786638321,299999.3,41.9],[1786638622,299999.3,41.9],[1786638921,299999.3,41.9],[1786639221,299999.3,41.9],[1786639521,299999.3,41.9],[1786639822,299999.3,41.9],[1786640121,299999.3,41.9],[1786640421,299999.3,41.9],[1786640722,299999.3,41.9],[1786641021,299999.3,41.9],[1786641321,299999.3,41.9],[1786641621,299999.3,41.9],[1786641921,299999.3,41.9],[1786642221,299999.3,41.9],[1786642522,299999.3,41.9],[1786642821,299999.3,41.9],[1786643121,299999.3,41.9],[1786643421,299999.3,41.9],[1786643721,299999.3,41.9],[1786644021,299999.3,41.9],[1786644321,299999.3,41.9],[1786644621,299999.3,41.9],[1786644921,299999.3,41.9],[1786645221,299999.3,41.9],[1786645521,299999.3,42.1],[1786645821,299999.3,42.1],[1786646121,299999.3,42.1],[1786646421,299999.3,42.1],[1786646722,299999.3,42.1],[1786647021,299999.3,42.1],[1786647321,299999.3,42.1],[1786647621,299999.3,42.1],[1786647921,299999.3,42.1],[1786648222,299999.3,42.1],[1786648522,299999.3,42.1],[1786648821,299999.3,42.1],[1786649122,299999.3,42.1],[1786649421,299999.3,42.1],[1786649721,299999.3,42.1],[1786650021,299999.4,42.1],[1786650321,299999.4,42.1],[1786650622,299999.4,42.1],[1786650921,299999.4,42.1],[1786651221,299999.4,42.1],[1786651521,299999.4,42.1],[1786651821,299999.4,42.1],[1786652121,299999.4,42.1],[1786652422,299999.4,42.1],[1786652721,299999.4,42.1],[1786653022,299999.4,42.1],[1786653322,299999.4,42.1],[1786653622,299999.4,42.1],[1786653921,299999.4,42.1],[1786654221,299999.4,42.1],[1786654521,299999.4,42.1],[1786654822,299999.4,42.1],[1786655121,299999.4,42.1],[1786655421,299999.4,42.1],[1786655721,299999.4,42.1],[1786656021,299999.4,42.1],[1786656321,299999.4,42.1],[1786656622,299999.4,42.1],[1786656921,299999.4,42.1],[1786657221,299999.4,42.1],[1786657521,299999.4,42.1],[1786657821,299999.4,42.1],[1786658121,299999.4,42.1],[1786658421,299999.4,42.1],[1786658721,299999.4,42.1],[1786659021,299999.4,42.1],[1786659321,299999.4,42.1],[1786659621,299999.4,42.1],[1786659921,299999.4,42.1],[1786660221,299999.4,42.1],[1786660521,299999.4,42.1],[1786660821,299999.4,42.1],[1786661121,299999.4,42.1],[1786661422,299999.3,42.1],[1786661721,299999.3,42.1],[1786662022,299999.3,42.1],[1786662321,299999.3,42.1],[1786662622,299999.3,42.1],[1786662921,299999.3,42.1],[1786663221,299999.3,42.1],[1786663521,299999.3,42.1],[1786663821,299999.3,42.1],[1786664121,299999.3,42.1],[1786664421,299999.3,42.1],[1786664721,299999.3,42.1],[1786665021,299999.3,42.1],[1786665321,299999.3,42.1],[1786665621,299999.3,42.1],[1786665921,299999.3,42.1],[1786666221,299999.3,42.1],[1786666521,299999.3,42.1],[1786666821,299999.3,42.1],[1786667121,299999.3,42.1],[1786667421,299999.3,42.1],[1786667721,299999.3,42.1],[1786668021,299999.3,42.1],[1786668321,299999.3,42.1],[1786668621,299999.3,42.1],[1786668921,299999.3,42.1],[1786669221,299999.3,42.1],[1786669521,299999.3,42.1],[1786669821,299999.3,42.1],[1786670121,299999.3,42.1],[1786670421,299999.3,42.1],[1786670721,299999.3,42.1],[1786671021,299999.3,42.1],[1786671321,299999.3,42.1],[1786671621,299999.3,42.1],[1786671921,299999.3,42.1],[1786672221,299999.3,42.1],[1786672521,299999.3,42.1],[1786672821,299999.3,42.1],[1786673121,299999.3,42.1],[1786673421,299999.3,42.1],[1786673721,299999.3,42.1],[1786674021,299999.3,42.1],[1786674322,299999.3,42.1],[1786674621,299999.3,42.1],[1786674921,299999.3,42.1],[1786675221,299999.3,42.1],[1786675521,299999.3,42.1],[1786675821,299999.3,42.1],[1786676121,299999.3,42.1],[1786676421,299999.3,42.1],[1786676721,299999.3,42.1],[1786677021,299999.3,42.1],[1786677321,299999.3,42.1],[1786677621,299999.3,42.1],[1786677921,299999.3,42.1],[1786678221,299999.3,42.1],[1786678521,299999.3,42.1],[1786678821,299999.3,42.1],[1786679121,299999.3,42.1],[1786679421,299999.3,42.1],[1786679721,299999.3,42.1],[1786680021,299999.3,42.1],[1786680322,299999.3,42.1],[1786680621,299999.3,42.1],[1786680921,299999.3,42.1],[1786681221,299999.3,42.1],[1786681522,299999.3,42.1],[1786681821,299999.3,42.1],[1786682122,299999.3,42.1],[1786682421,299999.3,42.1],[1786682722,299999.3,42.1],[1786683021,299999.3,42.1],[1786683321,299999.3,42.1],[1786683622,299999.3,42.1],[1786683921,299999.3,42.1],[1786684221,299999.3,42.1],[1786684521,299999.3,42.1],[1786684821,299999.3,42.1],[1786685122,299999.3,42.1],[1786685422,299999.3,42.1],[1786685721,299999.3,42.1],[1786686021,299999.3,42.1],[1786686321,299999.3,42.1],[1786686621,299999.3,42.1],[1786686921,299999.3,42.1],[1786687221,299999.3,42.1],[1786687521,299999.3,42.1],[1786687822,299999.3,42.1],[1786688122,299999.3,42.1],[1786688421,299999.3,42.1],[1786688721,299999.3,42.1],[1786689021,299999.3,42.1],[1786689322,299999.3,42.1],[1786689621,299999.3,42.1],[1786689921,299999.3,42.1],[1786690221,299999.3,42.1],[1786690521,299999.3,42.1],[1786690821,299999.3,42.1],[1786691121,299999.3,42.1],[1786691421,299999.3,42.1],[1786691721,299999.3,42.1],[1786692021,299999.3,42.1],[1786692321,299999.3,42.1],[1786692621,299999.3,42.1],[1786692921,299999.3,42.1],[1786693221,299999.3,42.1],[1786693521,299999.3,42.1],[1786693821,299999.3,42.1],[1786694122,299999.3,42.1],[1786694421,299999.3,42.1],[1786694721,299999.3,42.1],[1786695021,299999.3,42.1],[1786695321,299999.3,42.1],[1786695621,299999.3,42.1],[1786695921,299999.2,42.1],[1786696221,299999.2,42.1],[1786696521,299999.2,42.1],[1786696821,299999.2,42.1],[1786697121,299999.2,42.1],[1786697421,299999.2,42.1],[1786697721,299999.2,42.1],[1786698021,299999.2,42.1],[1786698321,299999.2,42.1],[1786698621,299999.2,42.1],[1786698921,299999.2,42.1],[1786699221,299999.2,42.1],[1786699521,299999.2,42.1],[1786699821,299999.2,42.1],[1786700121,299999.2,42.1],[1786700422,299999.2,42.1],[1786700721,299999.2,42.1],[1786701021,299999.2,42.1],[1786701322,299999.2,42.1],[1786701621,299999.2,42.1],[1786701921,299999.2,42.1],[1786702221,299999.2,42.1],[1786702522,299999.2,42.1],[1786702821,299999.2,42.1],[1786703121,299999.2,42.1],[1786703421,299999.2,42.1],[1786703721,299999.2,42.1],[1786704021,299999.2,42.1],[1786704321,299999.2,42.1],[1786704622,299999.2,42.1],[1786704922,299999.2,42.1],[1786705221,299999.2,42.1],[1786705522,299999.2,42.1],[1786705822,299999.2,42.1],[1786706122,299999.2,42.1],[1786706421,299999.2,42.1],[1786706721,299999.2,42.1],[1786707021,299999.2,42.1],[1786707321,299999.2,42.1],[1786707621,299999.2,42.1],[1786707922,299999.2,42.1],[1786708221,299999.2,42.1],[1786708521,299999.2,42.1],[1786708822,299999.1,42.1],[1786709121,299999.1,42.1],[1786709421,299999.1,42.1],[1786709721,299999.1,42.1],[1786710021,299999.1,42.1],[1786710321,299999.1,42.1],[1786710621,299999.1,42.1],[1786710921,299999.1,42.1],[1786711222,299999.1,42.1],[1786711521,299999.1,42.1],[1786711821,299999.1,42.1],[1786712121,299999.1,42.1],[1786712421,299999.1,42.1],[1786712722,299999.1,42.1],[1786713021,299999.1,42.1],[1786713321,299999.1,42.1],[1786713621,299999.1,42.1],[1786713921,299999.1,42.1],[1786714221,299999.1,42.1],[1786714522,299999.1,42.1],[1786714822,299999.1,42.1],[1786715121,299999.1,42.1],[1786715422,299999.1,42.2],[1786715722,299999.1,42.2],[1786716021,299999.1,42.2],[1786716321,299999.1,42.2],[1786716621,299999,42.2],[1786716922,299999,42.2],[1786717221,299999,42.2],[1786717521,299999,42.2],[1786717822,299999,42.2],[1786718121,299999,42.2],[1786718421,299999,42.2],[1786718721,299999,42.2],[1786719021,299999,42.2],[1786719322,299999,42.2],[1786719621,299999,42.2],[1786719921,299999,42.2],[1786720201,299999,42.2],[1786720501,299999,42.2],[1786720821,299999,42.2],[1786721121,299999,42.2],[1786721422,0,42.2],[1786721721,0,42.2],[1786722021,0,42.2],[1786722321,0,42.2],[1786722621,0,42.2],[1786722922,0,42.2],[1786723222,0,42.2],[1786723522,0,42.2],[1786723821,0,42.2],[1786724121,0,42.2],[1786724422,0,42.2],[1786724722,0,42.2],[1786725021,0,42.2],[1786725322,0,42.2],[1786725621,0,42.2],[1786725921,0,42.2],[1786726222,0,42.2],[1786726522,0,42.2],[1786726822,0,42.2],[1786727121,0,42.2],[1786727422,0,42.2],[1786727722,0,42.2],[1786728022,0,42.2],[1786728322,0,42.2],[1786728622,0,42.2],[1786728922,0,42.2],[1786729221,0,42.2],[1786729522,0,42.2],[1786729821,0,42.2],[1786730121,0,42.2],[1786730421,0,42.2],[1786730721,0,42.2],[1786731021,0,42.2],[1786731321,0,42.2],[1786731621,0,42.2],[1786731921,0,42.2],[1786732221,0,42.2],[1786732521,0,42.2],[1786732821,0,42.2],[1786733121,0,42.2],[1786733421,0,42.2],[1786733721,0,42.2],[1786734021,0,42.2],[1786734321,0,42.2],[1786734621,0,42.2],[1786734921,0,42.2],[1786735221,0,42.2],[1786735521,0,42.2],[1786735821,0,42.2],[1786736121,0,42.2],[1786736421,0,42.2],[1786736721,0,42.2],[1786737021,0,42.2],[1786737322,0,42.2],[1786737621,0,42.2],[1786737921,0,42.2],[1786738222,0,42.2],[1786738521,0,42.2],[1786738821,0,42.2],[1786739121,0,42.2],[1786739422,0,42.2],[1786739722,0,42.2],[1786740021,0,42.2],[1786740321,0,42.2],[1786740621,0,42.2],[1786740921,0,42.2],[1786741221,0,42.2],[1786741521,0,42.2],[1786741821,0,42.2],[1786742121,0,42.2],[1786742421,0,42.2],[1786742721,0,42.2],[1786743021,0,42.2],[1786743321,0,42.2],[1786743621,300000,42.2],[1786743921,300000,42.2],[1786744221,300000,42.2],[1786744521,300000,42.2],[1786744821,300000,42.2],[1786745121,300000,42.2],[1786745421,300000,42.2],[1786745721,300000,42.2],[1786746021,300000,42.2],[1786746321,300000,42.2],[1786746621,300000,42.2],[1786746921,300000,42.2],[1786747221,300000,42.2],[1786747521,300000,42.2],[1786747821,300000,42.2],[1786748122,300000,42.2],[1786748421,300000,42.2],[1786748721,300000,42.2],[1786749021,300000,42.2],[1786749321,300000,42.2],[1786749621,300000,42.2],[1786749921,300000,42.2],[1786750221,300000,42.2],[1786750521,300000,42.2],[1786750821,300000,42.2],[1786751121,300000,42.2],[1786751421,300000,42.2],[1786751721,300000,42.2],[1786752021,300000,42.2],[1786752321,300000,42.2],[1786752621,300000,42.2],[1786752921,300000,42.2],[1786753221,300000,42.2],[1786753521,300000,42.2],[1786753821,300000,42.2],[1786754121,300000,42.2],[1786754421,300000,42.2],[1786754721,300000,42.2],[1786755021,300000,42.2],[1786755321,300000,42.2],[1786755621,300000,42.2],[1786755921,300000,42.2],[1786756221,300000,42.2],[1786756521,300000,42.2],[1786756821,300000,42.2],[1786757121,300000,42.2],[1786757421,300000,42.2],[1786757721,300000,42.2],[1786758021,300000,42.2],[1786758321,300000,42.2],[1786758621,300000,42.2],[1786758921,300000,42.2],[1786759221,0,42.2],[1786759521,0,42.2],[1786759821,0,42.2],[1786760121,0,42.2],[1786760421,0,42.2],[1786760721,0,42.2],[1786761021,0,42.2],[1786761321,0,42.2],[1786761621,0,42.2],[1786761922,0,42.2],[1786762221,0,42.2],[1786762521,0,42.2],[1786762821,0,42.2],[1786763121,0,40.2],[1786763421,0,40.2],[1786763721,0,40.2],[1786764021,0,40.2],[1786764321,0,40.2],[1786764621,0,40.2],[1786764921,0,40.2],[1786765221,0,40.2],[1786765522,0,40.2],[1786765821,0,40.2],[1786766122,0,40.2],[1786766421,0,40.2],[1786766721,0,40.2],[1786767022,0,40.2],[1786767321,0,40.2],[1786767621,0,40.2],[1786767921,0,40.2],[1786768221,0,40.2],[1786768521,0,40.2],[1786768821,0,40.2],[1786769121,0,40.2],[1786769421,0,40.2],[1786769721,0,40.2],[1786770021,0,40.2],[1786770321,0,40.2],[1786770621,0,40.2],[1786770921,0,40.2],[1786771221,0,40.2],[1786771521,0,40.2],[1786771821,0,40.2],[1786772121,0,40.2],[1786772421,0,40.2],[1786772721,0,40.2],[1786773021,0,40.2],[1786773321,0,40.2],[1786773621,0,40.2],[1786773921,0,40.2],[1786774221,0,40.2],[1786774521,0,40.2],[1786774821,0,40.2],[1786775121,0,40.2],[1786775421,0,40.2],[1786775721,0,40.2],[1786776021,0,40.2],[1786776321,0,40.2],[1786776621,0,40.2],[1786776921,0,40.2],[1786777221,0,40.2],[1786777521,0,40.2],[1786777821,0,40.2],[1786778121,0,40.2],[1786778421,0,40.2],[1786778721,0,40.2],[1786779022,0,40.2],[1786779321,0,40.2],[1786779621,0,40.2],[1786779921,0,40.2],[1786780221,0,40.2],[1786780522,0,40.2],[1786780821,0,40.2],[1786781121,0,40.2],[1786781421,0,40.2],[1786781721,0,40.2],[1786782021,0,40.2],[1786782321,0,40.2],[1786782621,0,40.2],[1786782921,0,40.2],[1786783222,0,40.2],[1786783521,0,40.2],[1786783821,0,40.2],[1786784121,0,40.2],[1786784421,0,40.2],[1786784721,0,40.2],[1786785021,0,40.2],[1786785321,0,40.2],[1786785621,0,40.2],[1786785921,0,40.2],[1786786221,0,40.2],[1786786521,0,40.2],[1786786821,0,40.2],[1786787121,0,40.2],[1786787421,0,40.2],[1786787721,0,40.2],[1786788021,0,40.2],[1786788321,0,40.2],[1786788621,0,40.2],[1786788921,0,40.2],[1786789221,0,40.2],[1786789521,0,40.2],[1786789821,0,40.2],[1786790121,0,40.2],[1786790421,0,40.2],[1786790721,0,40.2],[1786791021,0,40.2],[1786791321,0,40.2],[1786791621,0,40.2],[1786791921,0,40.2],[1786792221,0,40.2],[1786792521,0,40.2],[1786792821,0,40.2],[1786793121,0,40.2],[1786793421,0,40.2],[1786793721,0,40.2],[1786794021,0,40.2],[1786794321,0,40.2],[1786794621,0,40.2],[1786794921,0,40.2],[1786795221,0,40.2],[1786795521,0,40.2],[1786795821,0,40.2],[1786796121,0,40.2],[1786796421,0,40.2],[1786796721,0,40.2],[1786797021,0,40.2],[1786797321,0,40.2],[1786797621,0,40.2],[1786797921,0,40.2],[1786798221,0,40.2],[1786798521,0,40.2],[1786798821,0,40.2],[1786799121,0,40.2],[1786799421,0,40.2],[1786799722,0,40.2],[1786800022,0,40.2],[1786800322,0,40.2],[1786800621,0,40.2],[1786800922,0,40.2],[1786801221,0,40.2],[1786801522,0,40.2],[1786801821,0,40.2],[1786802121,0,40.2],[1786802421,0,40.2],[1786802721,0,40.2],[1786803021,0,40.2],[1786803321,0,40.2],[1786803621,0,40.2],[1786803921,0,40.2],[1786804221,0,40.2],[1786804521,0,40.2],[1786804821,0,40.2],[1786805121,0,40.2],[1786805421,0,40.2],[1786805722,0,40.2],[1786806021,0,40.2],[1786806321,0,40.2],[1786806621,0,40.2],[1786806921,0,40.2],[1786807221,0,40.2],[1786807521,0,40.2],[1786807821,0,40.2],[1786808121,0,40.2],[1786808421,0,40.2],[1786808721,0,40.2],[1786809021,0,40.2],[1786809321,0,40.2],[1786809622,0,40.2],[1786809921,0,40.2],[1786810221,0,40.2],[1786810521,0,40.2],[1786810821,0,40.2],[1786811121,0,40.2],[1786811421,0,40.2],[1786811721,12000000,40.2],[1786812021,12000000,40.2],[1786812322,12000000,40.2],[1786812621,12000000,40.2],[1786812923,12000000,40.3],[1786813221,12000000,40.3],[1786813521,12000000,40.3],[1786813821,12000000,40.3],[1786814121,12000000,40.3],[1786814421,12000000,40.3],[1786814721,12000000,40.4],[1786815021,12000000,40.4],[1786815321,12000000,40.4],[1786815621,12000000,40.4],[1786815921,12000000,40.4],[1786816221,12000000,40.4],[1786816521,12000000,40.4],[1786816821,12000000,40.4],[1786817121,12000000,40.4],[1786817421,12000000,40.4],[1786817721,12000000,40.4],[1786818021,12000000,40.3],[1786818321,2000000,40.3],[1786818621,2000000,40.3],[1786818921,2000000,40.3],[1786819221,2000000,40.3],[1786819521,2000000,40.3],[1786819821,2000000,40.3],[1786820121,2000000,40.3],[1786820421,2000000,40.3],[1786820721,2000000,40.3],[1786821021,2000000,40.3],[1786821321,2000000,40.3],[1786821621,2000000,40.3],[1786821921,2000000,40.3],[1786822221,2000000,40.3],[1786822521,2000000,40.3],[1786822821,2000000,40.3],[1786823121,2000000,40.3],[1786823421,2000000,40.3],[1786823721,2000000,40.3],[1786824001,2000000,40.3],[1786824322,2000000,40.3],[1786824621,2000000,40.3],[1786824921,2000000,40.3],[1786825222,2000000,40.3],[1786825521,2000000,40.3],[1786825821,2000000,40.3],[1786826121,2000000,40.3],[1786826421,2000000,40.3],[1786826721,2000000,40.3],[1786827021,2000000,40.3],[1786827321,2000000,40.3],[1786827621,2000000,40.3],[1786827921,2000000,40.3],[1786828221,2000000,40.3],[1786828521,2000000,40.3],[1786828821,2000000,40.3],[1786829121,2000000,40.3],[1786829421,2000000,40.3],[1786829721,2000000,40.3],[1786830021,2000000,40.3],[1786830301,2000000,40.3],[1786830621,2000000,40.3],[1786830921,2000000,40.3],[1786831221,2000000,40.3],[1786831521,2000000,40.3],[1786831821,2000000,40.3],[1786832121,2000000,40.3],[1786832421,2000000,40.3],[1786832721,2000000,40.3],[1786833022,2000000,40.3],[1786833321,2000000,40.3],[1786833621,2000000,40.3],[1786833921,2000000,40.3],[1786834221,2000000,40.3],[1786834521,2000000,40.3],[1786834822,2000000,40.3],[1786835121,2000000,40.3],[1786835421,2000000,40.3],[1786835721,2000000,40.3],[1786836021,2000000,40.3],[1786836321,2000000,40.3],[1786836621,2000000,40.3],[1786836921,2000000,40.3],[1786837221,2000000,40.3],[1786837521,2000000,40.3],[1786837821,2000000,40.3],[1786838121,2000000,40.3],[1786838421,2000000,40.3],[1786838721,2000000,40.3],[1786839021,2000000,40.3],[1786839321,2000000,40.3],[1786839621,2000000,40.3],[1786839921,2000000,40.3],[1786840221,2000000,40.3],[1786840521,2000000,40.3],[1786840821,2000000,40.3],[1786841121,2000000,40.3],[1786841421,2000000,40.3],[1786841721,2000000,40.3],[1786842021,2000000,40.3],[1786842322,2000000,40.3],[1786842621,2000000,40.3],[1786842921,2000000,40.3],[1786843221,2000000,40.3],[1786843521,2000000,40.3],[1786843822,2000000,40.3],[1786844121,2000000,40.3],[1786844421,2000000,40.3],[1786844721,2000000,40.3],[1786845021,2000000,40.3],[1786845321,2000000,40.3],[1786845621,2000000,40.3],[1786845921,2000000,40.3],[1786846221,2000000,40.3],[1786846521,2000000,40.3],[1786846821,2000000,40.3],[1786847121,2000000,40.3],[1786847421,2000000,40.4],[1786847721,2000000,40.4],[1786848021,2000000,40.4],[1786848321,2000000,40.4],[1786848621,2000000,40.4],[1786848921,2000000,40.4],[1786849221,2000000,40.4],[1786849521,2000000,40.4],[1786849821,2000000,40.4],[1786850121,2000000,40.4],[1786850421,2000000,40.4],[1786850721,2000000,40.4],[1786851022,2000000,40.4],[1786851321,2000000,40.4],[1786851621,2000000,40.4],[1786851921,2000000,40.4],[1786852221,2000000,40.4],[1786852521,2000000,40.4],[1786852821,2000000,40.4],[1786853121,2000000,40.4],[1786853421,2000000,40.4],[1786853721,2000000,40.4],[1786854021,2000000,40.4],[1786854321,1999999.9,40.4],[1786854621,1999999.9,40.4],[1786854921,1999999.9,40.4],[1786855221,1999999.9,40.4],[1786855521,1999999.9,40.4],[1786855821,1999999.9,40.4],[1786856121,1999999.9,40.4],[1786856421,1999999.9,40.4],[1786856721,1999999.9,40.4],[1786857021,1999999.9,40.4],[1786857321,1999999.9,40.4],[1786857621,1999999.9,40.4],[1786857922,1999999.9,40.4],[1786858221,1999999.9,40.4],[1786858522,1999999.9,40.4],[1786858822,1999999.9,40.4],[1786859122,1999999.9,40.4],[1786859421,1999999.9,40.4],[1786859721,1999999.9,40.4],[1786860021,1999999.9,40.4],[1786860321,1999999.9,40.4],[1786860621,1999999.9,40.4],[1786860921,1999999.9,40.4],[1786861221,1999999.9,40.4],[1786861521,1999999.9,40.4],[1786861821,1999999.9,40.4],[1786862121,1999999.9,40.4],[1786862421,1999999.9,40.4],[1786862721,1999999.9,40.4],[1786863021,1999999.9,40.4],[1786863321,1999999.9,40.4],[1786863621,1999999.9,40.4],[1786863921,1999999.9,40.4],[1786864222,1999999.9,40.4],[1786864521,1999999.9,40.4],[1786864821,1999999.9,40.4],[1786865121,1999999.9,40.4],[1786865421,1999999.9,40.4],[1786865721,1999999.9,40.4],[1786866021,1999999.9,40.4],[1786866321,1999999.9,40.4],[1786866621,1999999.9,40.4],[1786866921,2000000,40.5],[1786867222,1999999.9,40.5],[1786867521,1999999.9,40.5],[1786867821,1999999.9,40.5],[1786868121,1999999.9,40.5],[1786868421,1999999.9,60],[1786868721,1999999.9,60],[1786869021,1999999.9,60],[1786869321,1999999.9,60],[1786869621,1999999.9,60],[1786869921,1999999.9,60],[1786870221,1999999.9,60],[1786870521,1999999.9,60],[1786870821,1999999.9,60],[1786871121,1999999.9,60],[1786871421,1999999.9,60],[1786871721,1999999.9,60],[1786872021,1999999.9,60],[1786872321,1999999.9,60],[1786872621,1999999.9,60],[1786872921,1999999.9,60],[1786873221,1999999.9,60],[1786873521,1999999.9,60],[1786873821,1999999.9,60],[1786874121,1999999.9,60],[1786874421,1999999.9,60],[1786874721,1999999.9,60],[1786875021,1999999.9,60],[1786875321,1999999.9,60],[1786875621,1999999.8,60],[1786875921,1999999.8,60],[1786876221,1999999.8,60],[1786876521,1999999.8,60],[1786876821,1999999.8,60],[1786877121,1999999.8,60],[1786877422,1999999.8,60],[1786877721,1999999.8,60],[1786878021,1999999.8,60],[1786878321,1999999.8,60],[1786878621,1999999.8,60],[1786878921,1999999.8,60],[1786879221,1999999.8,60],[1786879521,1999999.8,60],[1786879821,1999999.8,60],[1786880121,1999999.8,60],[1786880421,1999999.8,60],[1786880721,1999999.8,60],[1786881021,1999999.8,60],[1786881321,1999999.8,60],[1786881621,1999999.8,60],[1786881921,1999999.8,60],[1786882221,1999999.8,60],[1786882522,1999999.8,60],[1786882821,1999999.8,60],[1786883121,1999999.8,60],[1786883421,1999999.8,60],[1786883721,1999999.8,60],[1786884021,1999999.8,60],[1786884321,1999999.8,60],[1786884621,1999999.8,60],[1786884921,1999999.8,60],[1786885221,1999999.8,60],[1786885521,1999999.8,60],[1786885821,1999999.8,60],[1786886121,1999999.8,60],[1786886421,1999999.8,60],[1786886721,1999999.8,60],[1786887021,1999999.8,60],[1786887321,1999999.8,60],[1786887621,1999999.8,60],[1786887921,1999999.8,60],[1786888221,1999999.7,60],[1786888521,1999999.7,60],[1786888821,1999999.7,60.2],[1786889121,1999999.7,60.2],[1786889421,12000000,60.2],[1786889722,5300000,60.2],[1786890001,12000000,60.2],[1786890322,12000000,60.2],[1786890621,12000000,60.2],[1786890921,12000000,60.2],[1786891221,12000000,60.2],[1786891521,12000000,60.3],[1786891822,12000000,60.3],[1786892121,12000000,60.3],[1786892421,12000000,60.3],[1786892721,12000000,60.3],[1786893022,400000,60.3],[1786893322,400000,60.3],[1786893622,400000,60.3],[1786893921,400000,60.3],[1786894221,400000,60.3],[1786894521,400000,60.3],[1786894821,400000,60.3],[1786895121,400000,60.3],[1786895421,400000,60.3],[1786895721,400000,60.3],[1786896022,400000,60.3],[1786896321,400000,60.3],[1786896621,400000,60.3],[1786896921,400000,60.3],[1786897221,400000,60.3],[1786897521,399999.9,60.3],[1786897821,399999.9,60.3],[1786898121,399999.9,60.3],[1786898421,399999.9,60.3],[1786898721,399999.9,60.3],[1786899021,399999.9,60.3],[1786899321,399999.8,60.2],[1786899621,399999.8,60.2],[1786899922,399999.8,60.2],[1786900221,399999.8,60.2],[1786900521,399999.8,60.2],[1786900821,399999.8,60.2],[1786901121,399999.8,60.2],[1786901421,399999.8,60.2],[1786901721,399999.8,60.2],[1786902021,399999.8,60.2],[1786902321,399999.8,60.2],[1786902621,399999.8,60.2],[1786902921,399999.8,60.2],[1786903221,399999.8,60.2],[1786903521,399999.8,60.2],[1786903821,399999.8,60.2],[1786904121,399999.8,60.2],[1786904421,399999.7,60.2],[1786904721,399999.7,60.2],[1786905021,399999.7,60.2],[1786905321,399999.7,60.2],[1786905621,399999.7,60.2],[1786905921,399999.7,60.2],[1786906221,399999.7,60.2],[1786906521,399999.6,60.2],[1786906821,399999.6,60.2],[1786907121,399999.6,60.2],[1786907421,399999.6,60.2],[1786907721,399999.6,60.2],[1786908021,399999.6,60.2],[1786908321,399999.6,60.2],[1786908621,399999.5,60.2],[1786908921,399999.5,60.2],[1786909221,399999.5,60.2],[1786909521,399999.5,60.2],[1786909822,399999.5,60.2],[1786910121,399999.5,60.2],[1786910421,399999.5,60.2],[1786910721,399999.5,60.2],[1786911021,399999.5,60.2],[1786911321,399999.5,60.2],[1786911622,399999.5,60.2],[1786911922,399999.5,60.2],[1786912221,399999.4,60.2],[1786912521,399999.4,60.2],[1786912821,399999.4,60.2],[1786913121,399999.4,60.2],[1786913421,399999.4,60.2],[1786913721,399999.4,60.2],[1786914021,399999.4,60.2],[1786914321,399999.4,60.2],[1786914621,399999.4,60.2],[1786914921,399999.4,60.2],[1786915221,399999.4,60.2],[1786915521,399999.4,60.2],[1786915821,399999.4,60.2],[1786916122,399999.4,60.2],[1786916421,399999.4,60.2],[1786916721,399999.4,60.2],[1786917021,399999.4,60.2],[1786917321,399999.4,60.2],[1786917621,399999.4,60.2],[1786917921,399999.4,60.2],[1786918221,399999.4,60.2],[1786918521,399999.4,60.2],[1786918821,399999.4,60.2],[1786919121,399999.4,60.2],[1786919421,399999.4,60.2],[1786919721,399999.4,60.2],[1786920021,399999.4,60.2],[1786920321,399999.4,60.2],[1786920621,399999.4,60.2],[1786920922,399999.4,60.2],[1786921221,399999.4,60.2],[1786921521,399999.4,60.2],[1786921821,399999.4,60.2],[1786922121,399999.4,60.2],[1786922422,399999.4,60.2],[1786922721,399999.4,60.2],[1786923021,399999.4,60.2],[1786923321,399999.4,60.2],[1786923621,399999.4,60.2],[1786923921,399999.4,60.2],[1786924222,399999.4,60.2],[1786924521,399999.4,60.2],[1786924821,399999.4,60.2],[1786925121,399999.4,60.2],[1786925421,399999.4,60.2],[1786925721,399999.4,60.2],[1786926021,399999.4,60.2],[1786926321,399999.4,60.2],[1786926621,399999.4,60.2],[1786926921,399999.4,60.2],[1786927221,399999.4,60.2],[1786927521,399999.4,60.2],[1786927821,399999.4,60.2],[1786928121,399999.4,60.2],[1786928421,399999.4,60.2],[1786928721,399999.4,60.2],[1786929021,399999.4,60.2],[1786929321,399999.4,60.2],[1786929621,399999.3,60.2],[1786929921,399999.3,60.2],[1786930221,399999.3,60.2],[1786930521,399999.3,60.2],[1786930821,399999.3,60.2],[1786931122,399999.3,60.2],[1786931421,399999.2,60.2],[1786931721,399999.2,60.2],[1786932021,399999.2,60.2],[1786932321,399999.2,60.2],[1786932621,399999.2,60.2],[1786932921,399999.2,60.2],[1786933221,399999.2,60.2],[1786933521,399999.2,60.2],[1786933821,399999.2,60.2],[1786934121,399999.2,60.2],[1786934421,399999.2,60.2],[1786934722,399999.2,60.2],[1786935021,399999.2,60.2],[1786935322,399999.2,60.2],[1786935622,399999.2,60.2],[1786935921,399999.2,60.2],[1786936221,399999.2,60.2],[1786936521,399999.2,60.2],[1786936821,399999.2,60.2],[1786937121,399999.2,60.2],[1786937421,399999.2,60.2],[1786937721,399999.2,60.2],[1786938021,399999.2,60.2],[1786938322,399999.2,60.2],[1786938621,399999.2,60.2],[1786938921,399999.2,60.2],[1786939221,399999.2,60.2],[1786939521,399999.2,60.2],[1786939821,399999.2,60.2],[1786940121,399999.2,60.2],[1786940421,399999.2,60.2],[1786940721,399999.2,60.2],[1786941021,399999.2,60.2],[1786941322,399999.2,60.2],[1786941621,399999.2,60.2],[1786941921,399999.2,60.2],[1786942221,399999.2,60.2],[1786942521,399999.2,60.2],[1786942821,399999.2,60.2],[1786943121,399999.2,60.2],[1786943421,399999.2,60.2],[1786943721,399999.2,60.2],[1786944022,399999.2,60.2],[1786944321,399999.2,60.2],[1786944621,399999.2,60.2],[1786944921,399999.1,60.2],[1786945221,399999.1,60.2],[1786945521,399999.1,60.2],[1786945821,399999.1,60.2],[1786946121,399999.1,60.2],[1786946421,399999.1,60.2],[1786946721,399999.1,60.2],[1786947021,399999.1,60.2],[1786947321,399999.1,60.2],[1786947621,399999.1,60.2],[1786947921,399999.1,60.2],[1786948221,399999.1,60.2],[1786948521,399999.1,60.2],[1786948821,399999.1,60.2],[1786949121,399999.1,60.2],[1786949421,399999.1,60.2],[1786949721,399999.1,60.2],[1786950021,399999.1,20057.1],[1786950321,399999.1,20057.1],[1786950621,399999.1,20057.1],[1786950921,399999.1,20057.1],[1786951221,399999.1,20057.1],[1786951521,399999.1,20057.1],[1786951821,399999.1,20057.1],[1786952121,399999.1,20057.1],[1786952421,399999.1,20057.1],[1786952721,399999.1,20057.1],[1786953022,399999.1,20057.1],[1786953321,399999.1,20057.1],[1786953621,399999.1,20057.1],[1786953921,399999.1,20057.1],[1786954221,399999.1,20057.1],[1786954521,399999.1,20057.1],[1786954822,399999.1,20057.1],[1786955121,399999.1,20057.1],[1786955421,399999.1,20057.1],[1786955721,399999.1,20057.1],[1786956021,399999.1,20057.1],[1786956321,399999.1,20057.1],[1786956621,399999.1,20057.1],[1786956921,399999.1,20057.1],[1786957221,399999.1,20057.1],[1786957521,399999.1,20057.1],[1786957821,399999.1,20057.1],[1786958121,399999.1,20057.1],[1786958421,399999.1,20057.1],[1786958721,399999.1,20057.1],[1786959021,399999.1,20057.1],[1786959322,399999.1,20057.1],[1786959621,399999.1,20057.1],[1786959921,399999.1,20057.1],[1786960221,399999.1,20057.1],[1786960521,399999.1,20057.2],[1786960821,399999.1,20057.2],[1786961121,399999.1,20057.2],[1786961421,399999.1,20057.2],[1786961721,399999.1,20057.2],[1786962021,399999.1,20057.2],[1786962321,399999.1,20057.2],[1786962621,399999.1,20057.2],[1786962921,399999.1,20057.2],[1786963221,399999.1,20057.2],[1786963521,399999.1,20057.2],[1786963821,399999.1,20057.2],[1786964121,399999.1,20057.2],[1786964421,399999.1,20057.2],[1786964721,399999.1,20057.2],[1786965022,399999.1,20057.2],[1786965321,399999.1,20057.2],[1786965622,399999.1,20057.2],[1786965921,399999.1,20057.2],[1786966221,399999.1,20057.2],[1786966521,399999.1,20057.2],[1786966821,399999.1,20057.2],[1786967121,399999.1,20057.2],[1786967421,399999.1,20057.2],[1786967721,399999.1,20057.2],[1786968021,399999.1,20057.2],[1786968321,399999.1,20057.2],[1786968621,399999.1,20057.2],[1786968921,399999.1,20057.2],[1786969221,399999.1,20057.2],[1786969521,399999.1,20057.2],[1786969821,399999.1,20057.2],[1786970121,399999.1,20057.2],[1786970421,399999.1,20057.2],[1786970721,399999.1,20057.2],[1786971021,399999.1,20057.2],[1786971321,399999.1,20057.2],[1786971621,399999.1,20057.2],[1786971921,399999.1,20057.2],[1786972221,399999.1,20057.2],[1786972521,399999.1,20057.2],[1786972821,399999.1,20057.2],[1786973121,399999.1,20057.2],[1786973421,399999.1,20057.2],[1786973721,399999.1,20057.2],[1786974021,399999.1,20057.2],[1786974321,399999.1,20057.2],[1786974621,399999.1,20057.2],[1786974921,399999.1,20057.2],[1786975221,399999,20057.2],[1786975521,399999,20057.2],[1786975821,399999,20057.2],[1786976121,399999,20057.2],[1786976422,399999,20057.2],[1786976722,399999,50000],[1786977021,399999,50000],[1786977322,399999,50000],[1786977621,399999,50000],[1786977922,399999,50000],[1786978222,399999,50000],[1786978521,399999,50000],[1786978821,399999,50000],[1786979121,399999,50000],[1786979421,399999,50000],[1786979721,399999,50000],[1786980021,399999,50000],[1786980321,399999,50000],[1786980621,399999,50000],[1786980921,399999,50000],[1786981221,399999,50000],[1786981521,399999,50000],[1786981821,399999,50000],[1786982121,399999,50000],[1786982421,399999,50000],[1786982721,399999,50000],[1786983021,399999,50000],[1786983321,399999,50000],[1786983621,399999,50000],[1786983921,4820000,50000],[1786984221,0,50000],[1786984521,0,50000],[1786984821,0,50000],[1786985122,0,50000],[1786985421,0,50000],[1786985721,0,50000],[1786986021,0,50000],[1786986322,0,50000],[1786986621,0,50000],[1786986921,0,50000],[1786987221,0,50000],[1786987521,0,50000],[1786987821,0,50000],[1786988121,0,50000],[1786988421,0,50000],[1786988721,0,50000],[1786989021,0,50000],[1786989301,0,50000],[1786989622,0,50000],[1786989921,0,50000],[1786990222,0,50000],[1786990521,0,50000],[1786990822,0,50000],[1786991121,0,50000],[1786991421,0,50000],[1786991721,0,50000],[1786992021,0,50000],[1786992321,0,50000],[1786992621,0,50000],[1786992922,0,50000],[1786993222,0,50000],[1786993521,0,50000],[1786993822,0,50000],[1786994121,0,50000],[1786994421,0,50000],[1786994721,0,50000],[1786995021,0,50000],[1786995321,0,50000],[1786995621,0,50000],[1786995921,0,50000],[1786996221,0,50000],[1786996521,0,50000],[1786996821,0,50000],[1786997121,0,50000],[1786997421,0,50000],[1786997721,0,50000],[1786998021,0,50000],[1786998321,0,50000],[1786998621,0,50000],[1786998921,0,50000],[1786999221,0,50000],[1786999521,0,50000],[1786999822,0,50000],[1787000122,0,50000],[1787000421,0,50000],[1787000721,0,50000],[1787001021,0,50000],[1787001321,0,50000],[1787001621,0,50000],[1787001921,0,50000],[1787002221,0,50000],[1787002521,0,50000],[1787002821,0,50000],[1787003121,0,50000],[1787003421,0,50000],[1787003721,0,50000],[1787004021,0,50000],[1787004321,0,50000],[1787004621,0,50000],[1787004922,0,50000],[1787005221,0,50000],[1787005521,0,50000],[1787005821,0,50000],[1787006121,0,50000],[1787006421,0,50000],[1787006721,0,50000],[1787007021,0,50000],[1787007321,0,50000],[1787007621,0,50000],[1787007921,0,50000],[1787008221,0,50000],[1787008521,0,50000],[1787008821,0,50000],[1787009121,0,50000],[1787009422,0,50000],[1787009721,0,50000],[1787010021,0,50000],[1787010321,0,50000],[1787010621,0,50000],[1787010921,0,50000],[1787011221,0,50000],[1787011521,0,50000],[1787011821,0,50000],[1787012121,0,50000],[1787012421,0,50000],[1787012721,0,50000],[1787013021,0,50000],[1787013322,0,50000],[1787013621,0,50000],[1787013921,0,50000],[1787014221,0,50000],[1787014522,0,50000],[1787014821,0,50000],[1787015121,0,50000],[1787015421,0,50000],[1787015721,0,50000],[1787016021,0,50000],[1787016321,0,50000],[1787016621,0,50000],[1787016921,0,50000],[1787017221,0,50000],[1787017521,0,50000],[1787017821,0,50000],[1787018121,0,50000],[1787018421,0,50000],[1787018721,0,50000],[1787019021,0,50000],[1787019321,0,50000],[1787019621,0,50000],[1787019921,0,50000],[1787020221,0,50000],[1787020521,0,50000],[1787020821,0,50000],[1787021121,0,50000],[1787021421,0,50000],[1787021721,0,50000],[1787022021,0,50000],[1787022321,0,50000],[1787022621,0,50000],[1787022921,0,50000],[1787023221,0,50000],[1787023521,0,50000],[1787023821,0,50000],[1787024121,0,50000],[1787024422,0,50000],[1787024721,0,50000],[1787025021,0,50000],[1787025322,0,50000],[1787025621,0,50000],[1787025921,0,50000],[1787026221,0,50000],[1787026521,0,50000],[1787026821,0,50000],[1787027121,0,50000],[1787027421,0,50000],[1787027722,0,50000],[1787028021,0,50000],[1787028321,0,50000],[1787028621,0,50000],[1787028921,0,50000],[1787029221,0,50000],[1787029521,0,50000],[1787029821,0,50000],[1787030121,0,50000],[1787030421,0,50000],[1787030721,0,50000],[1787031021,0,50000],[1787031321,0,50000],[1787031621,0,50000],[1787031921,0,50000],[1787032222,0,50000],[1787032521,0,50000],[1787032821,0,50000],[1787033121,0,50000],[1787033421,0,50000],[1787033721,0,50000],[1787034021,0,50000],[1787034322,0,50000],[1787034621,0,50000],[1787034922,0,50000],[1787035221,0,50000],[1787035521,0,50000],[1787035821,0,50000],[1787036121,0,50000],[1787036421,0,50000],[1787036721,0,50000],[1787037021,0,50000],[1787037321,0,50000],[1787037621,0,50000],[1787037921,0,50000],[1787038221,0,50000],[1787038521,0,50000],[1787038821,0,50000],[1787039121,0,50000],[1787039421,0,50000],[1787039721,0,50000],[1787040021,0,50000],[1787040321,0,50000],[1787040621,0,50000],[1787040921,0,50000],[1787041221,0,50000],[1787041521,0,50000],[1787041821,0,50000],[1787042121,0,50000],[1787042421,0,50000],[1787042721,0,50000],[1787043021,0,50000],[1787043321,0,50000],[1787043621,0,50000],[1787043921,0,50000],[1787044221,0,50000],[1787044521,0,50000],[1787044821,0,50000],[1787045121,0,50000],[1787045421,0,50000],[1787045721,0,50000],[1787046021,0,50000],[1787046321,0,50000],[1787046621,250000,50000],[1787046921,250000,50000],[1787047221,250000,50000],[1787047521,250000,50000],[1787047821,250000,50000],[1787048121,250000,50000],[1787048421,250000,50000],[1787048721,250000,50000],[1787049021,250000,50000],[1787049321,250000,50000],[1787049621,250000,50000],[1787049921,250000,50000],[1787050221,250000,50000],[1787050521,250000,50000],[1787050821,250000,50000],[1787051121,249999.9,50000],[1787051421,249999.9,50000],[1787051721,249999.9,50000],[1787052021,249999.9,50000],[1787052321,249999.9,50000],[1787052621,249999.9,50000],[1787052921,249999.9,50000],[1787053221,249999.9,50000],[1787053521,249999.9,50000],[1787053821,249999.9,50000],[1787054121,249999.9,50000],[1787054421,249999.9,50000],[1787054722,249999.9,50000],[1787055021,249999.9,50000],[1787055321,249999.9,50000],[1787055622,249999.9,50000],[1787055921,249999.9,50000],[1787056221,249999.9,50000],[1787056522,249999.9,50000],[1787056821,249999.9,50000],[1787057121,249999.9,50000],[1787057422,249999.9,50000],[1787057722,249999.9,50000],[1787058021,249999.9,50000],[1787058321,249999.9,50000],[1787058621,249999.9,50000],[1787058921,249999.9,50000],[1787059221,249999.9,50000],[1787059522,249999.9,50000],[1787059821,249999.9,50000],[1787060122,249999.9,50000],[1787060422,249999.9,50000],[1787060721,249999.9,50000],[1787061021,249999.9,50000],[1787061322,249999.9,50000],[1787061621,249999.9,50000],[1787061921,249999.9,50000],[1787062221,249999.9,50000],[1787062521,0,50000.1],[1787062821,0,50000],[1787063122,0,50000],[1787063421,0,50000],[1787063721,0,50000],[1787064021,0,50000],[1787064321,0,50000],[1787064621,0,50000],[1787064921,0,50000],[1787065221,0,50000],[1787065521,0,50000],[1787065822,0,50000],[1787066122,0,50000],[1787066421,0,50000],[1787066721,0,50000],[1787067021,0,50000],[1787067321,0,50000],[1787067621,0,50000],[1787067921,0,50000],[1787068222,0,50000],[1787068521,0,50000],[1787068821,0,50000],[1787069121,0,50000],[1787069421,0,50000],[1787069721,0,50000],[1787070022,0,50000],[1787070321,0,50000],[1787070621,0,50000],[1787070922,0,50000],[1787071221,0,50000],[1787071521,0,50000],[1787071821,0,50000],[1787072121,0,50000],[1787072421,0,50000],[1787072721,0,50000],[1787073021,0,50000],[1787073321,0,50000],[1787073621,0,50000],[1787073922,0,50000],[1787074201,0,50000],[1787074521,0,50000],[1787074821,0,50000],[1787075121,0,50000],[1787075421,0,50000],[1787075722,0,50000],[1787076022,0,50000],[1787076321,0,50000],[1787076621,75000,50000],[1787076921,75000,50000],[1787077221,75000,50000],[1787077522,75000,50000],[1787077821,75000,50000],[1787078121,75000,50000],[1787078421,75000,50000],[1787078721,75000,50000],[1787079021,75000,50000],[1787079322,75000,50000],[1787079622,75000,50000],[1787079921,75000,50000],[1787080221,75000,50000],[1787080521,75000,50000],[1787080821,75000,50000],[1787081121,75000,50000],[1787081421,75000,50000],[1787081721,75000,50000],[1787082021,0,50000],[1787082321,0,50000],[1787082621,0,50000],[1787082921,0,50000],[1787083221,0,50000],[1787083521,0,50000],[1787083821,0,50000],[1787084121,0,50000],[1787084421,0,50000],[1787084722,0,50000],[1787085021,0,50000],[1787085321,0,50000],[1787085621,0,50000],[1787085921,0,50000],[1787086221,0,50000],[1787086521,0,50000],[1787086821,0,50000],[1787087121,0,50000],[1787087422,0,50000],[1787087721,0,50000],[1787088021,0,50000],[1787088321,0,50000],[1787088621,0,50000],[1787088921,0,50000],[1787089201,0,50000],[1787089521,0,50000],[1787089821,0,50000],[1787090121,0,50000],[1787090421,0,50000],[1787090721,0,50000],[1787091021,0,50000],[1787091321,0,50000],[1787091621,0,50000],[1787091921,0,50000],[1787092221,0,50000],[1787092521,0,50000],[1787092821,0,50000],[1787093122,0,50000],[1787093421,0,50000],[1787093723,0,50000],[1787094021,0,50000],[1787094321,0,50000],[1787094621,0,50000],[1787094921,0,50000],[1787095221,0,50000],[1787095521,0,50000],[1787095821,0,50000],[1787096121,0,50000],[1787096422,0,50000],[1787096722,0,50000],[1787097021,0,50000],[1787097321,0,50000],[1787097621,0,50000],[1787097921,0,50000],[1787098221,0,50000],[1787098521,0,50000],[1787098821,0,50000],[1787099121,0,50000],[1787099421,0,50000],[1787099722,0,50000],[1787100021,0,50000],[1787100321,0,50000],[1787100621,0,50000],[1787100921,0,50000],[1787101221,0,50000],[1787101521,0,50000],[1787101821,0,50000],[1787102126,0,50000],[1787102406,0,50000],[1787102706,0,50000],[1787103006,0,50000],[1787103306,0,50000],[1787103606,0,50000],[1787103906,0,50000],[1787104206,0,50000],[1787104506,0,50000],[1787104806,0,50000],[1787105107,0,50000],[1787105406,0,50000],[1787105706,0,50000],[1787106006,0,50000],[1787106306,0,50000],[1787106606,0,50000],[1787106906,0,50000],[1787107206,0,50000],[1787107507,0,50000],[1787107806,0,50000],[1787108107,0,50000],[1787108406,0,50000],[1787108706,0,50000],[1787109006,0,50000],[1787109306,0,50000],[1787109606,0,50000],[1787109906,0,50000],[1787110206,0,50000],[1787110507,0,50000],[1787110806,0,50000],[1787111106,0,50000],[1787111426,0,50000],[1787111726,0,50000],[1787112006,0,50000],[1787112306,0,50000],[1787112606,0,50000],[1787112906,0,50000],[1787113206,0,50000],[1787113506,0,50000],[1787113807,0,50000],[1787114106,0,50000],[1787114406,0,50000],[1787114706,0,50000],[1787115006,0,50000],[1787115306,0,50000],[1787115606,0,50000],[1787115906,0,50000],[1787116206,0,50000],[1787116506,0,50000],[1787116806,0,50000],[1787117106,0,50000],[1787117406,0,50000],[1787117706,0,50000],[1787118006,0,50000],[1787118306,0,50000],[1787118606,0,50000],[1787118926,0,50000],[1787119206,0,50000],[1787119506,0,50000],[1787119806,0,50000],[1787120106,0,50000],[1787120406,0,50000],[1787120706,0,50000],[1787121006,0,50000],[1787121306,0,50000],[1787121606,0,50000],[1787121906,0,50000],[1787122207,0,50000],[1787122506,0,50000],[1787122806,0,50000],[1787123106,0,50000],[1787123406,0,50000],[1787123706,0,50000],[1787124006,0,50000],[1787124306,0,50000],[1787124606,0,50000],[1787124906,0,50000],[1787125206,200000,50000],[1787125507,200000,50000],[1787125826,200000,50000],[1787126106,200000,50000],[1787126406,200000,50000],[1787126707,200000,50000],[1787127006,200000,50000],[1787127306,200000,50000],[1787127606,200000,50000],[1787127907,200000,50000],[1787128207,200000,50000],[1787128507,200000,50000],[1787128806,200000,50000],[1787129106,200000,50000],[1787129406,200000,50000],[1787129706,0,50000],[1787130007,0,50000],[1787130306,0,50000],[1787130606,0,50000],[1787130906,0,50000],[1787131207,0,50000],[1787131506,0,50000],[1787131806,0,50000],[1787132106,0,50000],[1787132406,0,50000],[1787132707,0,50000],[1787133006,0,50000],[1787133306,0,50000],[1787133607,0,50000],[1787133907,0,50000],[1787134206,0,50000],[1787134506,0,50000],[1787134806,0,50000],[1787135107,0,50000],[1787135406,0,50000],[1787135706,0,50000],[1787136007,0,50000],[1787136306,0,50000],[1787136606,0,50000],[1787136906,0,50000],[1787137206,0,50000],[1787137506,0,50000],[1787137807,0,50000],[1787138106,0,50000],[1787138407,0,50000],[1787138706,0,50000],[1787139007,0,50000],[1787139306,0,50000],[1787139607,0,50000],[1787139906,0,50000],[1787140206,0,50000],[1787140507,0,50000],[1787140807,0,50000],[1787141106,0,50000],[1787141406,0,50000],[1787141726,0,50000],[1787142007,0,50000],[1787142306,0,50000],[1787142606,0,50000],[1787142907,0,50000],[1787143206,0,50000],[1787143506,0,50000],[1787143806,0,50000],[1787144108,0,50000],[1787144406,0,50000],[1787144706,0,50000],[1787145007,0,50000],[1787145307,0,50000],[1787145606,0,50000],[1787145906,0,50000],[1787146206,0,50000],[1787146506,0,50000],[1787146806,0,50000],[1787147107,0,50000],[1787147406,0,50000],[1787147706,0,50000],[1787148006,0,50000],[1787148326,0,50000],[1787148606,0,50000],[1787148907,0,50000],[1787149206,0,50000],[1787149507,75000,50000],[1787149806,0,50000],[1787150106,0,50000],[1787150406,0,50000],[1787150707,0,50000],[1787151006,0,50000],[1787151307,0,50000],[1787151606,0,50000],[1787151907,0,50000],[1787152206,0,50000],[1787152507,0,50000],[1787152808,0,50000],[1787153106,0,50000],[1787153406,0,50000],[1787153706,0,50000],[1787154006,0,50000],[1787154306,0,50000],[1787154606,0,50000],[1787154907,0,50000],[1787155506,0,50000],[1787155807,0,50000],[1787156106,0,50000],[1787156406,0,50000],[1787156707,0,50000],[1787157006,0,50000],[1787157306,0,50000],[1787157606,0,50000],[1787157906,0,50000],[1787158206,0,50000],[1787158507,0,50000],[1787158806,0,50000],[1787159126,0,50000],[1787159406,0,50000],[1787159686,0,50000],[1787159986,0,50000],[1787160286,0,50000],[1787160646,0,50000],[1787160946,0,50000],[1787161246,0,50000],[1787161546,0,50000],[1787161846,0,50000],[1787162147,0,50000],[1787162446,0,50000],[1787162747,0,50000],[1787163046,0,50000],[1787163347,0,50000],[1787163646,3000000,50000],[1787163946,0,50000],[1787164246,0,50000],[1787164546,0,50000],[1787164846,0,50000],[1787165146,0,50000],[1787165446,0,50000],[1787165746,0,50000],[1787166046,0,50000],[1787166347,0,50000],[1787166646,0,50000],[1787166946,0,50000],[1787167246,0,50000],[1787167546,0,50000],[1787167846,0,50000],[1787168146,149999.9,50000],[1787168446,149999.9,50000],[1787168746,149999.9,50000],[1787169046,149999.9,50000],[1787169346,149999.9,50000],[1787169646,149999.9,50000],[1787169946,149999.9,50000],[1787170246,149999.9,50000],[1787170546,149999.9,50000],[1787170846,149999.9,50000],[1787171446,149999.8,50000],[1787171746,149999.8,50000],[1787172046,149999.8,50000],[1787172346,149999.8,50000],[1787172646,149999.8,50000],[1787172946,149999.8,50000],[1787173246,149999.8,50000],[1787173546,149999.8,50000],[1787173846,149999.8,50000],[1787174146,149999.8,50000],[1787174446,149999.8,41.1],[1787174746,149999.8,41.1],[1787175046,149999.8,41.1],[1787175346,149999.8,41.1],[1787175646,149999.8,41.1],[1787175946,149999.8,41.1],[1787176246,149999.8,41.1],[1787176546,149999.8,41.1],[1787176846,149999.8,41.1],[1787177146,149999.8,41.1],[1787177446,149999.8,41.1],[1787177747,149999.7,41.1],[1787178046,149999.7,41.1],[1787178346,149999.7,41.1],[1787178646,149999.7,41.1],[1787178946,149999.7,41.1],[1787179246,149999.7,41.1],[1787179546,149999.7,41.1],[1787179846,149999.7,41.1],[1787180146,149999.7,41.1],[1787180446,149999.7,41.1],[1787180746,149999.7,41.1],[1787181046,149999.7,41.1],[1787181346,149999.7,41.1],[1787181646,149999.7,41.1],[1787181946,149999.7,41.1],[1787182246,149999.7,41.1],[1787182546,149999.7,41.1],[1787182846,149999.7,41.1],[1787183146,149999.7,41.1],[1787183446,149999.7,41.1],[1787183746,149999.7,41.1],[1787184046,149999.7,41.1],[1787184346,149999.7,41.1],[1787184646,149999.7,41.1],[1787184947,149999.7,41.1],[1787185246,149999.7,41.1],[1787185546,149999.7,41.1],[1787185846,149999.7,41.1],[1787186146,149999.7,41.1],[1787186446,149999.7,41.1],[1787186746,149999.7,41.1],[1787187046,149999.7,41.1],[1787187347,149999.7,41.1],[1787187646,149999.7,41.1],[1787187946,149999.7,41.1],[1787188246,149999.7,41.1],[1787188546,149999.7,41.1],[1787188846,149999.7,41.1],[1787189146,149999.7,41.1],[1787189446,149999.7,41.1],[1787189746,149999.7,41.1],[1787190046,149999.7,41.1],[1787190346,149999.6,41.1],[1787190646,149999.6,41.1],[1787190946,149999.6,41.1],[1787191246,149999.6,41.1],[1787191546,149999.6,41.1],[1787191846,149999.9,41.1],[1787192146,149999.9,41.1],[1787192446,149999.9,41.1],[1787192746,149999.9,41.1],[1787193046,149999.8,41.1],[1787193346,149999.8,41.1],[1787193646,149999.8,41.1],[1787193946,149999.8,41.1]],"hourly":[],"daily":[]}}