{"bazaar":{"raw":[[1784172914,174447.7,201.2],[1784174714,174447.7,201.2],[1784205614,174447.5,201.2],[1784208614,174447.5,201.2],[1784209214,174447.5,201.2],[1784222114,174447.4,201.4],[1784222414,174447.4,201.4],[1784223014,174447.4,201.4],[1784223314,174447.4,201.4],[1784223614,174447.4,201.4],[1784225434,174447.3,201.4],[1784225714,174447.3,201.4],[1784231114,174447.4,201.4],[1784232014,174447.4,201.4],[1784281214,174446.8,201.7],[1784282414,174446.8,201.7],[1784283614,174446.7,201.7],[1784284814,174446.7,201.7],[1784338814,157022.2,202],[1784339114,157022.2,202],[1784339414,157022.2,202],[1784340314,157022.2,202],[1784343314,157022.2,202],[1784344814,157022.2,202],[1784372714,174446.7,202],[1784382014,174446.7,202],[1784383214,174446.7,202.2],[1784383514,174446.7,202.2],[1784385614,174446.8,202.2],[1784385914,174446.8,202.2],[1784388014,174446.8,202.2],[1784390134,174446.8,202.2],[1784394314,174446.6,202.2],[1784396114,174446.5,202.2],[1784398834,174446.5,202.2],[1784402114,174446.5,202.2],[1784403014,174446.5,202.2],[1784441414,174446.5,201.8],[1784451614,174446.4,201.8],[1784451914,174446.4,201.8],[1784452554,174446.4,201.8],[1784454014,174446.4,201.8],[1784454614,174446.4,201.8],[1784455814,174446.4,201.8],[1784458514,174446.4,201.8],[1784459114,174446.4,201.8],[1784463614,174446.4,201.8],[1784495714,157022.1,202.2],[1784496914,157022.1,201.8],[1784502614,157021.7,202.4],[1784516334,157021.9,202.4],[1784517014,157021.9,202.4],[1784517314,157021.9,202.4],[1784519414,157021.9,202.4],[1784520014,157021.9,202.4],[1784523614,157021.9,202.4],[1784525114,157021.7,202.4],[1784539254,157021.7,202.4],[1784547354,157022,202.4],[1784548254,157022,202.4],[1784551554,157022,202.6],[1784552154,157022,202.6],[1784556954,157022,202.3],[1784558454,157022,202.3],[1784568374,157021.8,202.3],[1784568954,157021.8,202.3],[1784569254,157021.8,202.3],[1784569554,141339.9,202.3],[1784569854,141339.9,202.3],[1784570454,141339.9,202.3],[1784571054,141339.9,202.3],[1784574954,141339.9,202.3],[1784578254,141339.9,202.8],[1784579154,141339.9,202.8],[1784610954,127226,202.8],[1784623254,141339.8,202.9],[1784627154,141339.9,202.9],[1784632854,141339.9,202.9],[1784675474,141339.5,351.7],[1784678154,95000,7260.1],[1784683854,141339.3,7260.1],[1784685654,141339.4,7260.1],[1784688354,141339.4,7260.1],[1784688654,141339.4,7260.1],[1784688954,141339.4,7260.1],[1784690714,141339.4,7260.1],[1784691314,141339.4,7260.1],[1784695514,141339.4,7260.1],[1784697614,141339.3,7260.1],[1784698514,141339.3,7260.1],[1784723714,141339.1,7260.1],[1784730914,141339.1,7260.1],[1784733014,141339.1,7260.1],[1784737514,141339.1,7260.1],[1784739914,141339,7260.1],[1784740814,141339,7260.1],[1784741714,141339,7260.1],[1784743214,141339,7260.1],[1784745614,141339,7260.1],[1784746214,141339,7260.1],[1784764814,141339.2,7260.1],[1784784014,141339.1,7260.3],[1784787334,141339.1,7260.3],[1784789234,141339.1,7260.3],[1784791814,141339.1,7260.3],[1784797514,141339.1,7260.3],[1784799614,141339.1,7260.3],[1784799914,141339.1,7260.3],[1784802914,141339,7260.3],[1784845514,141339.7,7260.3],[1784853314,141339.8,7260.3],[1784853934,141339.8,7260.3],[1784854814,141339.8,7260.3],[1784856014,141339.8,7260.3],[1784858414,141339.9,7260.3],[1784859914,141339.9,7260.3],[1784861114,141339.9,7260.3],[1784861714,141339.9,7260.3],[1784862014,141339.9,7260.3],[1784863514,141339.9,7260.3],[1784864114,141339.9,7260.3],[1784866814,141339.9,7260.3],[1784878514,141339.9,7260.3],[1784901914,141339.8,7260.3],[1784902514,141339.8,7260.3],[1784913914,0,7260.3],[1784915434,0,7260.3],[1784917514,0,7260.3],[1784953514,0,7260.3],[1784957114,0,7260.3],[1784960414,0,7260.3],[1784962814,0,7260.3],[1784971514,0,7260.3],[1784972714,0,7260.3],[1784973014,0,7260.3],[1784976614,0,7260.3],[1784979614,0,7260.3],[1785015074,0,7260.3],[1785015974,0,7260.3],[1785016574,0,7260.3],[1785017474,0,7260.3],[1785018674,0,7260.3],[1785019274,0,7260.3],[1785021674,0,7260.3],[1785029174,0,7260.3],[1785029474,0,7260.3],[1785030374,0,7260.3],[1785031574,0,7260.3],[1785032774,0,7260.3],[1785035174,0,7260.3],[1785036974,0,7260.3],[1785037874,0,7260.3],[1785040574,0,7260.3],[1785041774,0,7260.3],[1785044174,0,7260.3],[1785054361,0,7260.3],[1785072361,10890.5,7260.3],[1785079861,0,7260.3],[1785086461,0,7260.3],[1785087961,0,7260.3],[1785093061,150000,7260.3],[1785093381,150000,7260.3],[1785106861,0,202.9],[1785125761,0,202.9],[1785130261,0,202.9],[1785136521,0,202.9],[1785145821,0,203],[1785147621,0,203],[1785152121,0,203],[1785181521,300000,203.1],[1785185721,300000,203.1],[1785191421,300000,203.1],[1785192921,100000,203.1],[1785194721,100000,203.1],[1785205221,100000,203.1],[1785207021,100000,203.1],[1785208221,100000,203.1],[1785237621,50000,203.2],[1785239721,50000,203.2],[1785244221,50000,203.2],[1785249921,50000,203.3],[1785251721,300000,203.3],[1785253521,300000,203.3],[1785256221,300000,203.3],[1785256521,300000,203.3],[1785257121,300000,203.3],[1785260721,300000,203.3],[1785266721,299999.9,203.3],[1785271821,299999.9,203.3],[1785294921,299999.8,203.3],[1785299721,299999.7,203.3],[1785302121,299999.7,203.3],[1785306021,299999.7,203.3],[1785307521,299999.7,203.3],[1785310221,299999.6,203.3],[1785315621,299999.6,203.3],[1785319821,299999.6,203.3],[1785320421,299999.6,203.3],[1785320721,299999.6,203.3],[1785326121,299999.5,203.3],[1785373261,270019.5,203.3],[1785375661,270019.5,203.3],[1785393661,270019.4,203.3],[1785417061,270019.4,203.3],[1785418261,270019.3,203.3],[1785434781,270019.1,203.3],[1785435061,270019.1,203.3],[1785483661,49999.9,203.3],[1785488161,49999.8,203.3],[1785488461,49999.8,203.3],[1785490861,49999.7,203.3],[1785504661,270018.9,203.3],[1785530481,270018.8,203.4],[1785535281,270018.8,203.4],[1785536161,270018.8,203.4],[1785547861,270018.7,203.4],[1785550861,270018.7,203.4],[1785594061,270018.5,203.5],[1785600961,270018.5,203.5],[1785601861,270018.5,203.5],[1785602461,270018.5,203.5],[1785603361,270018.5,203.5],[1785605761,270018.3,203.5],[1785606661,270018.3,203.5],[1785611461,270018.1,203.6],[1785618661,270018,203.5],[1785618961,270018,203.5],[1785621361,270018,203.5],[1785630961,270017.6,203.5],[1785639061,270017.6,203.5],[1785649561,270017.6,203.5],[1785651361,270017.6,203.5],[1785654061,270017.6,203.5],[1785663061,270017.6,203.5],[1785663961,270017.5,203.6],[1785665161,270017.5,203.6],[1785668161,270017.5,203.6],[1785672061,270017.5,203.6],[1785708961,270017.1,203.7],[1785719761,270016.9,203.7],[1785747401,270016.7,203.7],[1785755161,270016.6,203.7],[1785762361,270016.6,203.7],[1785762661,270016.6,203.7],[1785764161,270016.5,203.7],[1785768061,270016.5,203.7],[1785769561,270016.5,10],[1785773181,270016.4,10],[1785779461,218714.9,10],[1785780061,218714.9,10],[1785780361,218714.9,10],[1785780661,218714.9,10],[1785781261,218714.8,10],[1785781861,218714.8,10],[1785815461,177160.8,10],[1786399221,111109.4,10.6],[1786399521,111109.4,10.6],[1786399821,111109.4,10.8],[1786400121,111109.4,10.8],[1786400421,111109.4,10.8],[1786400721,111109.4,10.8],[1786401021,111109.4,10.8],[1786401321,111109.4,10.8],[1786401621,111109.4,10.8],[1786401922,111109.4,10.8],[1786402221,111109.4,10.8],[1786402521,111109.4,10.8],[1786402821,111109.4,10.8],[1786403121,111109.4,10.8],[1786403421,111109.4,10.8],[1786403721,111109.4,10.8],[1786404021,111109.4,10.8],[1786404321,111109.4,10.8],[1786404621,111109.4,10.8],[1786404921,111109.4,10.8],[1786405221,111109.4,10.8],[1786405521,111109.4,10.8],[1786405821,111109.4,10.8],[1786406121,111109.4,10.8],[1786406421,111109.4,10.8],[1786406721,111109.4,10.8],[1786407021,111109.4,10.8],[1786407321,111109.4,10.8],[1786407621,111109.4,10.8],[1786407922,111109.4,10.8],[1786408221,111109.4,10.8],[1786408521,111109.4,10.8],[1786408821,111109.4,10.8],[1786409121,111109.4,10.8],[1786409421,111109.4,10.8],[1786409721,111109.4,10.8],[1786410021,111109.4,10.8],[1786410321,111109.4,10.8],[1786410623,111109.4,10.8],[1786410921,111109.4,10.8],[1786411221,111109.4,10.8],[1786411521,111109.4,10.8],[1786411821,111109.4,10.8],[1786412121,111109.4,10.8],[1786412421,111109.4,10.8],[1786412721,111109.4,10.8],[1786413021,111109.4,10.8],[1786413321,111109.4,10.8],[1786413621,111109.4,10.8],[1786413921,111109.4,10.8],[1786414221,111109.4,10.8],[1786414521,111109.4,10.8],[1786414821,111109.4,10.8],[1786415121,111109.4,10.8],[1786415421,111109.4,10.8],[1786415721,111109.4,10.8],[1786416021,111109.4,10.8],[1786416322,111109.4,10.8],[1786416621,111109.4,10.8],[1786416922,111109.4,10.8],[1786417223,111109.4,10.8],[1786417521,111109.4,10.8],[1786417821,111109.4,10.8],[1786418121,111109.4,10.8],[1786418421,111109.4,10.8],[1786418721,111109.4,10.8],[1786419021,111109.4,10.8],[1786419321,111109.4,10.8],[1786419621,111109.4,10.8],[1786419921,111109.4,10.8],[1786420221,111109.4,10.8],[1786420521,111109.4,10.8],[1786420822,111109.4,10.8],[1786421121,111109.4,10.8],[1786421421,111109.4,10.8],[1786421721,111109.4,10.8],[1786422021,111109.4,10.8],[1786422321,111109.4,10.8],[1786422621,111109.4,10.8],[1786422921,111109.4,10.8],[1786423221,111109.4,10.8],[1786423521,111109.4,10.8],[1786423821,111109.4,10.8],[1786424121,111109.4,10.8],[1786424421,111109.3,10.8],[1786424721,111109.3,10.8],[1786425021,111109.3,10.8],[1786425321,111109.3,10.8],[1786425621,111109.3,10.8],[1786425921,111109.3,10.8],[1786426221,111109.3,10.8],[1786426522,111109.3,10.8],[1786426821,111109.3,10.8],[1786427121,111109.3,10.8],[1786427421,111109.3,10.8],[1786427721,111109.3,10.8],[1786428021,111109.3,10.8],[1786428321,111109.3,10.8],[1786428621,111109.3,10.8],[1786428921,111109.3,10.8],[1786429221,111109.3,10.8],[1786429521,111109.3,10.8],[1786429821,111109.3,10.8],[1786430121,111109.3,10.8],[1786430421,111109.3,10.8],[1786430721,111109.3,10.8],[1786431021,111109.3,10.8],[1786431322,111109.3,10.8],[1786431621,111109.3,10.8],[1786431921,111109.3,10.8],[1786432221,111109.3,10.8],[1786432521,111109.3,10.8],[1786432821,111109.3,10.8],[1786433121,111109.3,10.8],[1786433421,111109.3,10.8],[1786433721,111109.3,10.8],[1786434021,111109.3,10.8],[1786434322,111109.3,10.8],[1786434621,111109.3,10.8],[1786434921,111109.3,10.8],[1786435221,111109.3,10.8],[1786435521,111109.3,10.8],[1786435821,111109.3,10.8],[1786436121,111109.3,10.8],[1786436421,111109.3,10.8],[1786436722,111109.3,10.8],[1786437021,111109.3,10.8],[1786437321,111109.3,10.8],[1786437621,111109.3,10.8],[1786437921,111109.3,10.8],[1786438221,111109.3,10.8],[1786438521,111109.3,10.8],[1786438821,111109.3,10.8],[1786439121,111109.3,10.8],[1786439421,111109.3,10.8],[1786439721,111109.3,10.8],[1786440021,111109.3,10.8],[1786440321,111109.3,10.8],[1786440621,111109.3,10.8],[1786440921,111109.2,10.8],[1786441221,111109.2,10.8],[1786441521,111109.2,10.8],[1786441821,111109.2,10.8],[1786442121,111109.2,10.8],[1786442421,111109.2,10.8],[1786442721,111109.2,10.8],[1786443021,111109.2,10.8],[1786443321,111109.2,10.8],[1786443621,111109.2,10.8],[1786443921,111109.2,10.8],[1786444222,111109.2,10.8],[1786444521,111109.2,10.8],[1786444821,111109.2,10.8],[1786445121,111109.2,10.8],[1786445421,111109.2,10.8],[1786445722,111109.2,10.8],[1786446021,111109.2,10.8],[1786446321,111109.2,10.8],[1786446621,111109.2,10.8],[1786446922,111109.2,10.8],[1786447221,111109.2,10.8],[1786447522,111109.2,10.8],[1786447822,111109.2,10.8],[1786448121,111109.2,10.8],[1786448421,111109.2,10.8],[1786448721,111109.2,10.8],[1786449021,111109.2,10.8],[1786449321,111109.2,10.8],[1786449621,111109.2,10.8],[1786449922,111109.2,10.8],[1786450221,111109.2,10.8],[1786450521,111109.2,10.8],[1786450821,111109.2,10.8],[1786451121,111109.2,10.8],[1786451421,111109.2,10.8],[1786451721,111109.2,10.8],[1786452021,111109.2,10.8],[1786452322,111109.2,10.8],[1786452621,111109.2,10.8],[1786452921,111109.2,10.8],[1786453222,111109.2,10.8],[1786453521,111109.2,10.8],[1786453821,111109.2,10.8],[1786454121,111109.2,10.8],[1786454421,111109.2,10.8],[1786454721,111109.2,10.8],[1786455021,111109.2,10.8],[1786455321,111109.2,10.8],[1786455621,111109.2,11],[1786455921,111109.2,11],[1786456221,111109.2,11],[1786456521,111109.2,11],[1786456821,111109.2,11],[1786457121,111109.2,11],[1786457421,111109.2,11],[1786457721,111109.2,11],[1786458021,111109.2,11],[1786458321,111109.2,11],[1786458621,111109.2,11],[1786458921,111109.2,11],[1786459221,111109.2,11],[1786459521,111109.1,11],[1786459821,111109,11],[1786460121,111109,11],[1786460421,111109,11],[1786460721,111109,11.1],[1786461021,111109,11.1],[1786461321,111109,11.1],[1786461621,111109,11.1],[1786461921,111109,11.1],[1786462222,111109,11.1],[1786462521,111109,11.1],[1786462821,99999.2,11.1],[1786463121,99999.2,11.1],[1786463421,99999.2,11.1],[1786463722,99999.2,11.1],[1786464021,99999.2,11.1],[1786464322,99999.2,11.1],[1786464621,99999.2,11.1],[1786464922,99999.2,11.1],[1786465221,99999.2,11.1],[1786465522,99999.2,11.1],[1786465822,99999.2,11.1],[1786466121,99999.2,11.1],[1786466421,99999.2,11.1],[1786466721,111109,11.1],[1786467021,111109,11.1],[1786467321,111109,11.1],[1786467622,111109,11.1],[1786467922,111109,11.1],[1786468221,111109,11.1],[1786468521,111109,11.1],[1786468821,111109,11.1],[1786469121,111109,11.1],[1786469422,111109,11.1],[1786469722,111109,11.1],[1786470021,111109,11.1],[1786470321,111109,11.1],[1786470621,111109,11.1],[1786470922,111109,11.1],[1786471221,111109,11.1],[1786471521,111109,11.1],[1786471821,111109,11.1],[1786472121,111109,11.1],[1786472421,111109,11.1],[1786472721,111109,11.1],[1786473021,111109,11.1],[1786473321,111109,11.1],[1786473622,111109,11.1],[1786473921,111109,11.1],[1786474221,111109,11.1],[1786474521,111109,11.1],[1786474821,111109,11.1],[1786475121,111109,11.1],[1786475421,111108.9,11.1],[1786475721,111108.9,11.1],[1786476021,111108.9,11.1],[1786476321,111108.9,11.1],[1786476621,111108.9,11.1],[1786476922,111108.9,11.1],[1786477221,111108.9,11.1],[1786477521,111108.9,11.1],[1786477822,111108.9,11.1],[1786478121,111108.9,11.1],[1786478421,111108.9,11.1],[1786479021,111108.9,11.1],[1786479321,111108.9,11.1],[1786479621,111108.9,11.1],[1786479922,111108.9,11.1],[1786480221,111109.1,11.1],[1786480521,111109.1,11.1],[1786480821,111109.1,11.1],[1786481121,111109.1,11.1],[1786481421,111109.1,11.1],[1786481721,111109.1,11.1],[1786482021,111109.1,11.1],[1786482321,111109.1,11.1],[1786482621,111109.1,11.1],[1786482922,111109.1,11.1],[1786483221,111109.1,11.1],[1786483521,111109.1,11.1],[1786483821,111109.1,11.1],[1786484122,111109.1,11.1],[1786484422,111109.1,11.1],[1786484721,111109.1,11.1],[1786485021,111109.1,11.1],[1786485321,111109.1,11.1],[1786485621,111109.1,11.1],[1786485921,111109.1,11.1],[1786486221,111109.1,11.1],[1786486521,111109.1,11.1],[1786486821,111109.1,11.1],[1786487121,111109.1,11.1],[1786487421,111109.1,11.1],[1786487721,111109.1,11.1],[1786488021,111109.1,11.1],[1786488321,111109.1,11.1],[1786488621,111109.1,11.1],[1786488921,111109.1,11.1],[1786489221,111109.1,11.1],[1786489521,111109.1,11.1],[1786489821,111109.1,11.1],[1786490121,111109.6,11.1],[1786490421,111109.6,11.1],[1786490721,111109.6,11.1],[1786491021,111109.6,11.1],[1786491322,111109.6,11.1],[1786491621,111109.6,11.1],[1786491921,111109.6,11.1],[1786492221,111109.6,11.1],[1786492521,111109.6,11.1],[1786492821,111109.6,11.1],[1786493122,111109.6,11.1],[1786493421,111109.6,11.1],[1786493721,111109.6,11.1],[1786494021,111109.6,11.1],[1786494321,111109.6,11.1],[1786494621,111109.6,11.1],[1786494921,111109.6,11.1],[1786495221,111109.6,11.1],[1786495521,111109.6,11.1],[1786495821,111109.6,11.1],[1786496121,111109.6,11.1],[1786496421,111109.6,11.1],[1786496721,111109.6,11.1],[1786497021,111109.6,11.1],[1786497321,111109.6,11.1],[1786497621,111109.6,11.1],[1786497921,111109.6,11.1],[1786498221,111109.6,11.1],[1786498521,111109.6,11.1],[1786498821,111109.6,11.1],[1786499121,111109.6,11.1],[1786499421,111109.6,11.1],[1786499721,111109.6,11.1],[1786500021,111109.6,11.1],[1786500321,111109.6,11.1],[1786500621,111109.6,11.1],[1786500921,111109.6,11.1],[1786501221,111109.6,11.1],[1786501521,111109.6,11.1],[1786501821,111109.6,11.1],[1786502121,111109.6,11.1],[1786502421,111109.6,11.1],[1786502721,111109.6,11.1],[1786503021,111109.6,11.1],[1786503321,111109.6,11.1],[1786503621,111109.6,11.1],[1786503921,111109.6,11.1],[1786504221,111109.6,11.1],[1786504521,111109.6,11.1],[1786504821,111109.6,11.1],[1786505121,111109.6,11.1],[1786505421,111109.6,11.1],[1786505721,111109.6,11.1],[1786506021,111109.6,11.1],[1786506321,111109.6,11.1],[1786506621,111109.6,11.1],[1786506921,111109.6,11.1],[1786507221,111109.6,11.1],[1786507521,111109.6,11.1],[1786507822,111109.6,11.1],[1786508121,111109.6,11.1],[1786508421,111109.6,11.1],[1786508721,111109.6,11.1],[1786509021,111109.6,11.1],[1786509321,111109.6,11.1],[1786509621,111109.6,11.1],[1786509921,111109.6,11.1],[1786510221,111109.6,11.1],[1786510521,111109.6,11.1],[1786510821,111109.6,11.1],[1786511121,111109.6,11.1],[1786511421,111109.6,11.1],[1786511721,111109.6,11.1],[1786512021,111109.6,11.1],[1786512321,111109.6,11.1],[1786512621,111109.6,11.1],[1786512921,111109.6,11.1],[1786513221,111109.6,11.1],[1786513521,111109.6,11.1],[1786513821,111109.6,11.1],[1786514121,111109.6,11.1],[1786514421,111109.6,11.1],[1786514721,111109.6,11.1],[1786515021,111109.6,11.1],[1786515321,111109.6,11.1],[1786515621,111109.6,11.1],[1786515921,111109.6,11.1],[1786516222,111109.6,11.1],[1786516521,111109.6,11.1],[1786516821,111109.6,11.1],[1786517122,111109.6,11.1],[1786517422,111109.6,11.1],[1786517721,111109.6,11.1],[1786518021,111109.6,11.1],[1786518321,111109.6,11.1],[1786518621,111109.6,11.1],[1786518921,111109.6,11.1],[1786519221,111109.6,11.1],[1786519521,111109.6,11.1],[1786519821,111109.6,11.1],[1786520121,111109.6,11.1],[1786520421,111109.6,11.1],[1786520721,111109.6,11.1],[1786521021,111109.6,11.1],[1786521321,111109.5,11.1],[1786521621,111109.5,11.1],[1786521921,111109.5,11.1],[1786522221,111109.5,11.1],[1786522521,111109.5,11.1],[1786522821,111109.5,11.1],[1786523121,111109.5,11.1],[1786523421,111109.5,11.1],[1786523721,111109.5,11.1],[1786524021,111109.5,11.1],[1786524321,111109.5,11.1],[1786524621,111109.5,11.1],[1786524921,111109.5,11.1],[1786525221,111109.5,11.1],[1786525521,111109.5,11.1],[1786525821,111109.5,11.1],[1786526121,111109.5,11.1],[1786526422,111109.5,11.1],[1786526721,111109.5,11.1],[1786527021,111109.5,11.1],[1786527321,111109.5,11.1],[1786527621,111109.5,11.1],[1786527921,111109.5,11.1],[1786528221,111109.5,11.1],[1786528521,111109.5,11.1],[1786528821,111109.5,11.1],[1786529121,111109.5,11.1],[1786529421,111109.5,11.1],[1786529721,111109.5,11.1],[1786530021,111109.5,11.1],[1786530322,111109.5,11.1],[1786530621,111109.5,11.1],[1786530921,111109.5,11.1],[1786531221,111109.5,11.1],[1786531521,111109.5,11.1],[1786531821,111109.5,11.1],[1786532121,111109.5,11.1],[1786532421,111109.5,11.1],[1786532721,111109.5,11.1],[1786533021,111109.5,11.1],[1786533321,111109.5,11.1],[1786533621,111109.5,11.1],[1786533921,111109.5,11.1],[1786534221,111109.5,11.1],[1786534521,111109.5,11.1],[1786534821,111109.5,11.1],[1786535121,111109.5,11.1],[1786535421,111109.5,11.1],[1786535721,111109.5,11.1],[1786536021,111109.5,11.1],[1786536321,111109.5,11.1],[1786536622,111109.5,11.1],[1786536921,111109.5,11.1],[1786537221,111109.5,11.1],[1786537521,111109.5,11.1],[1786537821,111109.5,11.1],[1786538121,111109.5,11.1],[1786538421,111109.5,11.1],[1786538721,111109.5,11.1],[1786539021,111109.5,11.1],[1786539321,111109.5,11.1],[1786539621,111109.5,11.1],[1786539921,111109.5,11.1],[1786540221,111109.5,11.1],[1786540521,111109.5,11.1],[1786540821,111109.5,11.1],[1786541121,111109.5,11.1],[1786541421,111109.5,11.1],[1786541721,111109.5,11.1],[1786542021,111109.5,11.2],[1786542321,111109.5,11.2],[1786542621,111109.5,11.2],[1786542921,111109.5,11.2],[1786543221,111109.5,11.2],[1786543521,111109.5,11.2],[1786543821,111109.5,11.2],[1786544121,111109.5,11.2],[1786544421,111109.5,11.2],[1786544722,111109.5,11.2],[1786545022,111109.5,11.2],[1786545321,111109.5,11.2],[1786545622,111109.5,11.2],[1786545921,111109.5,11.2],[1786546221,111109.5,11.2],[1786546521,111109.5,11.2],[1786546821,111109.5,11.2],[1786547122,111109.5,11.2],[1786547421,111109.5,11.2],[1786547721,111109.5,11.2],[1786548021,111109.5,11.2],[1786548321,111109.5,11.3],[1786548622,111109.5,11.3],[1786548922,111109.5,11.3],[1786549221,111109.5,11.3],[1786549521,111109.5,11.3],[1786549821,111109.5,11.3],[1786550121,111109.5,11.3],[1786550421,111109.5,11.3],[1786550721,111109.5,11.3],[1786551021,111109.5,11.3],[1786551322,111109.4,11.3],[1786551621,111109.4,11.3],[1786551922,111109.4,11.3],[1786552221,111109.4,11.3],[1786552521,111109.4,11.3],[1786552821,111109.4,11.3],[1786553121,111109.4,11.3],[1786553421,111109.4,11.3],[1786553722,111109.4,11.3],[1786554021,111109.4,11.3],[1786554322,111109.4,11.3],[1786554621,111109.4,11.3],[1786554921,111109.4,11.3],[1786555221,111109.4,11.3],[1786555521,111109.4,11.3],[1786555821,111109.4,11.3],[1786556121,111109.4,11.3],[1786556421,111109.4,11.3],[1786556721,111109.4,11.3],[1786557022,111109.4,11.3],[1786557321,111109.4,11.3],[1786557601,111109.4,11.3],[1786557921,111109.4,11.3],[1786558222,111109.4,11.3],[1786558522,111109.4,11.3],[1786558821,111109.4,11.3],[1786559121,111109.4,11.3],[1786559421,111109.4,11.3],[1786559721,111109.4,11.3],[1786560021,111109.4,11.3],[1786560321,111109.4,11.3],[1786560622,111109.4,11.3],[1786560922,111109.4,11.3],[1786561221,111109.4,11.3],[1786561521,111109.4,11.3],[1786561821,111109.4,11.3],[1786562121,111109.4,11.3],[1786562421,111109.4,11.3],[1786562721,111109.4,11.3],[1786563021,111109.4,11.3],[1786563321,111109.4,11.3],[1786563621,111109.4,11.3],[1786563922,111109.4,11.3],[1786564221,111109.4,11.3],[1786564521,111109.4,11.3],[1786564821,111109.4,11.3],[1786565121,111109.4,11.3],[1786565421,111109.4,11.3],[1786565721,111109.4,11.3],[1786566021,111109.4,11.3],[1786566321,111109.4,11.3],[1786566621,111109.4,11.3],[1786566921,111109.4,11.3],[1786567222,111109.4,11.3],[1786567521,111109.4,11.3],[1786567821,111109.4,11.3],[1786568121,111109.4,11.3],[1786568421,111109.4,11.3],[1786568721,111109.4,11.3],[1786569021,111109.4,11.3],[1786569321,111109.4,11.3],[1786569621,111109.4,11.3],[1786569921,111109.4,11.3],[1786570221,111109.4,11.3],[1786570522,111109.4,11.3],[1786570821,111109.4,11.3],[1786571121,111109.4,11.3],[1786571421,111109.4,11.3],[1786571721,111109.4,11.3],[1786572021,111109.4,11.3],[1786572322,111109.4,11.3],[1786572621,111109.4,11.3],[1786572921,111109.4,11.3],[1786573221,111109.4,11.3],[1786573521,111109.4,11.3],[1786573821,111109.4,11.3],[1786574121,111109.4,11.3],[1786574421,111109.4,11.3],[1786574721,111109.4,11.3],[1786575021,111109.4,11.3],[1786575321,111109.4,11.3],[1786575622,111109.4,11.3],[1786575921,111109.4,11.3],[1786576221,111109.4,11.3],[1786576521,111109.4,11.3],[1786576821,111109.4,11.3],[1786577121,111109.4,11.3],[1786577421,111109.4,11.3],[1786577721,111109.4,11.3],[1786578021,111109.4,11.3],[1786578321,111109.4,11.3],[1786578621,111109.4,11.3],[1786578921,111109.4,11.3],[1786579221,111109.4,11.3],[1786579521,111109.4,11.3],[1786579821,111109.4,11.3],[1786580101,111109.4,11.3],[1786580421,111109.4,11.3],[1786580721,111109.4,11.3],[1786581022,111109.4,11.3],[1786581321,111109.4,11.3],[1786581621,111109.4,11.3],[1786581921,111109.4,11.3],[1786582221,111109.4,11.3],[1786582521,111109.4,11.3],[1786582821,111109.4,11.3],[1786583121,111109.4,11.3],[1786583421,111109.4,11.3],[1786583721,111109.4,11.3],[1786584022,111109.4,11.3],[1786584321,111109.4,11.3],[1786584622,111109.4,11.3],[1786584921,111109.4,11.3],[1786585221,111109.4,11.3],[1786585521,111109.4,11.3],[1786585822,111109.4,11.3],[1786586121,111109.4,11.3],[1786586421,111109.4,11.3],[1786586721,111109.4,11.3],[1786587021,111109.4,11.3],[1786587321,111109.4,11.3],[1786587621,111109.4,11.3],[1786587921,111109.4,11.3],[1786588221,111109.4,11.3],[1786588521,111109.4,11.3],[1786588821,111109.4,11.3],[1786589121,111109.4,11.3],[1786589421,111109.3,11.3],[1786589721,111109.3,11.3],[1786590021,111109.3,11.3],[1786590321,111109.3,11.3],[1786590621,111109.3,11.3],[1786590921,111109.3,11.3],[1786591201,111109.3,11.3],[1786591521,111109.3,11.3],[1786591821,111109.3,11.3],[1786592121,111109.3,11.3],[1786592421,111109.3,11.3],[1786592721,111109.3,11.3],[1786593021,111109.3,11.3],[1786593321,111109.3,11.3],[1786593621,111109.3,11.3],[1786593921,111109.3,11.3],[1786594221,111109.3,11.3],[1786594521,111109.3,11.3],[1786594821,111109.3,11.3],[1786595121,111109.3,11.3],[1786595421,111109.3,11.3],[1786595721,111109.3,11.3],[1786596021,111109.3,11.3],[1786596321,111109.3,11.3],[1786596621,111109.3,11.3],[1786596921,111109.3,11.3],[1786597221,99999.5,11.3],[1786597521,99999.5,11.3],[1786597821,99999.5,11.3],[1786598121,99999.5,11.3],[1786598421,99999.5,11.3],[1786598721,99999.5,11.3],[1786599021,99999.5,11.3],[1786599321,99999.5,11.3],[1786599621,99999.5,11.3],[1786599921,99999.5,11.3],[1786600221,99999.5,11.3],[1786600521,99999.5,11.3],[1786600821,99999.5,11.3],[1786601121,99999.5,11.3],[1786601421,99999.5,11.3],[1786601721,99999.5,11.3],[1786602021,99999.5,11.3],[1786602321,99999.5,11.3],[1786602621,99999.5,11.3],[1786602921,99999.5,11.3],[1786603221,99999.5,11.3],[1786603521,99999.5,11.3],[1786603821,99999.5,11.3],[1786604121,99999.5,11.3],[1786604421,99999.5,11.3],[1786604721,99999.5,11.3],[1786605021,99999.5,11.3],[1786605321,99999.5,11.3],[1786605621,99999.5,11.3],[1786605922,99999.5,11.3],[1786606221,99999.5,11.3],[1786606521,99999.5,11.3],[1786606821,99999.5,11.3],[1786607121,99999.5,11.3],[1786607421,99999.5,11.3],[1786607721,99999.5,11.3],[1786608021,99999.5,11.3],[1786608321,99999.5,11.3],[1786608621,99999.5,11.3],[1786608921,99999.5,11.3],[1786609221,99999.5,11.3],[1786609521,99999.5,11.3],[1786609821,99999.5,11.3],[1786610121,99999.5,11.3],[1786610421,99999.5,11.3],[1786610721,99999.5,11.3],[1786611021,99999.5,11.3],[1786611321,99999.5,11.3],[1786611621,99999.5,11.3],[1786611921,99999.5,11.3],[1786612221,99999.5,11.3],[1786612521,99999.5,11.3],[1786612821,99999.4,11.3],[1786613121,99999.4,11.3],[1786613421,99999.4,11.3],[1786613721,99999.4,11.3],[1786614021,99999.4,11.3],[1786614321,99999.4,11.3],[1786614621,99999.4,11.3],[1786614921,99999.4,11.3],[1786615221,99999.4,11.3],[1786615521,99999.4,11.3],[1786615821,99999.4,11.3],[1786616121,99999.4,11.3],[1786616421,99999.4,11.3],[1786616722,99999.4,11.3],[1786617021,99999.4,11.3],[1786617321,99999.4,11.3],[1786617621,99999.4,11.3],[1786617921,99999.4,11.3],[1786618221,99999.4,11.3],[1786618521,99999.4,11.3],[1786618821,99999.4,11.3],[1786619122,99999.4,11.3],[1786619421,99999.4,11.3],[1786619721,99999.4,11.3],[1786620021,99999.4,11.3],[1786620321,99999.4,11.3],[1786620621,99999.4,11.3],[1786620921,99999.4,11.3],[1786621221,99999.4,11.3],[1786621522,99999.4,11.3],[1786621821,99999.4,11.3],[1786622121,99999.3,11.3],[1786622421,99999.3,11.3],[1786622721,99999.3,11.3],[1786623021,111110,11.3],[1786623321,111110,11.3],[1786623621,111110,11.3],[1786623921,111110,11.3],[1786624222,111110,11.3],[1786624522,111110,11.3],[1786624821,111110,11.3],[1786625122,111110,11.3],[1786625421,111110,11.3],[1786625721,111110,11.3],[1786626021,111110,11.3],[1786626321,111110,11.3],[1786626621,111110,11.3],[1786626921,111109.9,11.3],[1786627221,111109.9,11.3],[1786627522,111109.9,11.3],[1786627821,111109.9,11.3],[1786628121,111109.9,11.3],[1786628421,111109.9,11.3],[1786628721,111109.9,11.3],[1786629021,111109.9,11.4],[1786629322,111109.9,11.4],[1786629621,111109.9,11.4],[1786629921,111109.9,11.4],[1786630223,111000,11.4],[1786630521,111000,11.5],[1786630821,111000,11.5],[1786631121,111000,11.5],[1786631421,111000,11.5],[1786631721,111000,11.5],[1786632021,111000,11.5],[1786632321,111000,11.5],[1786632621,111000,11.5],[1786632901,111000,11.5],[1786633221,111000,11.5],[1786633521,111000,11.5],[1786633821,111000,11.5],[1786634121,111000,11.5],[1786634421,111000,11.5],[1786634721,111000,11.5],[1786635021,111000,11.5],[1786635321,111000,11.5],[1786635621,111000,11.5],[1786635921,110999.9,11.5],[1786636222,110999.9,11.5],[1786636522,110999.9,11.5],[1786636821,110999.9,11.5],[1786637121,110999.9,11.5],[1786637421,110999.9,11.5],[1786637722,110999.9,11.5],[1786638022,110999.9,11.5],[1786638321,110999.9,11.5],[1786638622,110999.9,11.5],[1786638921,110999.9,11.5],[1786639221,110999.9,11.5],[1786639521,110999.9,11.5],[1786639822,110999.9,11.5],[1786640121,110999.9,11.5],[1786640421,110999.9,11.5],[1786640722,110999.9,11.5],[1786641021,110999.9,11.5],[1786641321,110999.9,11.5],[1786641621,110999.9,11.5],[1786641921,110999.9,11.5],[1786642221,110999.9,11.5],[1786642522,110999.9,11.5],[1786642821,110999.9,11.5],[1786643121,110999.9,11.5],[1786643421,110999.9,11.5],[1786643721,110999.9,11.5],[1786644021,110999.9,11.5],[1786644321,110999.9,11.5],[1786644621,110999.9,11.5],[1786644921,110999.9,11.5],[1786645221,110999.9,11.5],[1786645521,110999.9,11.7],[1786645821,110999.9,11.7],[1786646121,110999.9,11.7],[1786646421,110999.9,11.7],[1786646722,110999.9,11.7],[1786647021,110999.9,11.7],[1786647321,110999.8,11.7],[1786647621,110999.8,11.7],[1786647921,110999.8,11.7],[1786648222,110999.8,11.7],[1786648522,110999.8,11.7],[1786648821,110999.8,11.7],[1786649122,110999.8,11.7],[1786649421,110999.8,11.7],[1786649721,110999.8,11.7],[1786650021,110999.9,11.7],[1786650321,110999.9,11.7],[1786650622,110999.9,11.7],[1786650921,110999.9,11.7],[1786651221,110999.9,11.7],[1786651521,110999.9,11.7],[1786651821,110999.9,11.7],[1786652121,110999.9,11.7],[1786652422,110999.9,11.7],[1786652721,110999.9,11.7],[1786653022,110999.9,11.7],[1786653322,110999.9,11.7],[1786653622,110999.9,11.7],[1786653921,110999.9,11.7],[1786654221,110999.9,11.7],[1786654521,110999.9,11.7],[1786654822,110999.9,11.7],[1786655121,110999.9,11.7],[1786655421,110999.9,11.7],[1786655721,110999.9,11.7],[1786656021,110999.9,11.7],[1786656321,110999.9,11.7],[1786656622,110999.9,11.7],[1786656921,110999.9,11.7],[1786657221,110999.9,11.7],[1786657521,110999.9,11.7],[1786657821,110999.9,11.7],[1786658121,110999.9,11.7],[1786658421,110999.9,11.7],[1786658721,110999.9,11.7],[1786659021,110999.9,11.7],[1786659321,110999.9,11.7],[1786659621,110999.9,11.7],[1786659921,110999.9,11.7],[1786660221,110999.9,11.7],[1786660521,110999.9,11.7],[1786660821,110999.9,11.7],[1786661121,110999.9,11.7],[1786661422,110999.9,11.7],[1786661721,110999.9,11.7],[1786662022,110999.9,11.7],[1786662321,110999.9,11.7],[1786662622,110999.9,11.7],[1786662921,110999.9,11.7],[1786663221,110999.9,11.7],[1786663521,110999.9,11.7],[1786663821,110999.9,11.7],[1786664121,110999.9,11.7],[1786664421,110999.9,11.7],[1786664721,110999.9,11.7],[1786665021,110999.9,11.7],[1786665321,110999.9,11.7],[1786665621,110999.9,11.7],[1786665921,110999.9,11.7],[1786666221,110999.9,11.7],[1786666521,110999.9,11.7],[1786666821,110999.9,11.7],[1786667121,110999.9,11.7],[1786667421,110999.9,11.7],[1786667721,110999.9,11.7],[1786668021,110999.9,11.7],[1786668321,110999.9,11.7],[1786668621,110999.9,11.7],[1786668921,110999.9,11.7],[1786669221,110999.9,11.7],[1786669521,110999.9,11.7],[1786669821,110999.9,11.7],[1786670121,110999.9,11.7],[1786670421,110999.9,11.7],[1786670721,110999.9,11.7],[1786671021,110999.9,11.7],[1786671321,110999.9,11.7],[1786671621,110999.9,11.7],[1786671921,110999.9,11.7],[1786672221,110999.9,11.7],[1786672521,110999.9,11.7],[1786672821,110999.9,11.7],[1786673121,110999.9,11.7],[1786673421,110999.9,11.7],[1786673721,110999.9,11.7],[1786674021,110999.9,11.7],[1786674322,110999.9,11.7],[1786674621,110999.9,11.7],[1786674921,110999.9,11.7],[1786675221,110999.9,11.7],[1786675521,110999.9,11.7],[1786675821,110999.9,11.7],[1786676121,110999.9,11.7],[1786676421,110999.9,11.7],[1786676721,110999.9,11.7],[1786677021,110999.9,11.7],[1786677321,110999.9,11.7],[1786677621,110999.9,11.7],[1786677921,110999.9,11.7],[1786678221,110999.9,11.7],[1786678521,110999.9,11.7],[1786678821,110999.9,11.7],[1786679121,110999.9,11.7],[1786679421,110999.9,11.7],[1786679721,110999.9,11.7],[1786680021,110999.9,11.7],[1786680322,110999.9,11.7],[1786680621,110999.9,11.7],[1786680921,110999.9,11.7],[1786681221,110999.9,11.7],[1786681522,110999.9,11.7],[1786681821,110999.9,11.7],[1786682122,110999.9,11.7],[1786682421,110999.9,11.7],[1786682722,110999.9,11.7],[1786683021,110999.9,11.7],[1786683321,110999.9,11.7],[1786683622,110999.9,11.7],[1786683921,110999.9,11.7],[1786684221,110999.9,11.7],[1786684521,110999.9,11.7],[1786684821,110999.9,11.7],[1786685122,110999.9,11.7],[1786685422,110999.9,11.7],[1786685721,110999.9,11.7],[1786686021,110999.9,11.7],[1786686321,110999.9,11.7],[1786686621,110999.9,11.7],[1786686921,110999.9,11.7],[1786687221,110999.9,11.7],[1786687521,110999.9,11.7],[1786687822,110999.9,11.7],[1786688122,110999.9,11.7],[1786688421,110999.9,11.7],[1786688721,110999.9,11.7],[1786689021,110999.9,11.7],[1786689322,110999.9,11.7],[1786689621,110999.9,11.7],[1786689921,110999.9,11.7],[1786690221,110999.9,11.7],[1786690521,110999.9,11.7],[1786690821,110999.9,11.7],[1786691121,110999.9,11.7],[1786691421,110999.9,11.7],[1786691721,110999.9,11.7],[1786692021,110999.9,11.7],[1786692321,110999.9,11.7],[1786692621,110999.9,11.7],[1786692921,110999.9,11.7],[1786693221,110999.9,11.7],[1786693521,110999.9,11.7],[1786693821,110999.9,11.7],[1786694122,110999.9,11.7],[1786694421,110999.9,11.7],[1786694721,110999.9,11.7],[1786695021,110999.9,11.7],[1786695321,110999.9,11.7],[1786695621,110999.9,11.8],[1786695921,110999.9,11.8],[1786696221,110999.9,11.8],[1786696521,110999.9,11.8],[1786696821,110999.9,11.8],[1786697121,110999.9,11.8],[1786697421,110999.9,11.8],[1786697721,110999.9,11.8],[1786698021,110999.9,11.8],[1786698321,110999.9,11.8],[1786698621,110999.9,11.8],[1786698921,110999.9,11.8],[1786699221,110999.9,11.8],[1786699521,110999.9,11.8],[1786699821,110999.9,11.8],[1786700121,110999.9,11.8],[1786700422,110999.9,11.8],[1786700721,110999.9,11.8],[1786701021,110999.9,11.8],[1786701322,110999.9,11.8],[1786701621,110999.9,11.8],[1786701921,110999.9,11.8],[1786702221,110999.9,11.8],[1786702522,110999.9,11.8],[1786702821,110999.9,11.8],[1786703121,110999.9,11.8],[1786703421,110999.9,11.8],[1786703721,110999.9,11.8],[1786704021,110999.9,11.8],[1786704321,110999.9,11.8],[1786704622,110999.9,11.8],[1786704922,110999.9,11.8],[1786705221,110999.9,11.8],[1786705522,110999.9,11.8],[1786705822,110999.9,11.8],[1786706122,110999.9,11.8],[1786706421,110999.9,11.8],[1786706721,110999.9,11.8],[1786707021,110999.9,11.8],[1786707321,110999.9,11.8],[1786707621,110999.9,11.8],[1786707922,110999.9,11.8],[1786708221,110999.9,11.8],[1786708521,110999.9,11.9],[1786708822,110999.9,11.9],[1786709121,110999.9,11.9],[1786709421,110999.9,11.9],[1786709721,110999.9,11.9],[1786710021,110999.9,11.9],[1786710321,110999.9,11.9],[1786710621,110999.9,11.9],[1786710921,110999.9,11.9],[1786711222,110999.9,11.9],[1786711521,110999.9,11.9],[1786711821,110999.9,11.9],[1786712121,110999.9,11.9],[1786712421,110999.9,11.9],[1786712722,110999.9,11.9],[1786713021,110999.9,11.9],[1786713321,110999.8,11.9],[1786713621,110999.8,11.9],[1786713921,110999.8,11.9],[1786714221,110999.8,11.9],[1786714522,110999.8,11.9],[1786714822,110999.8,11.9],[1786715121,110999.8,11.9],[1786715422,110999.8,12],[1786715722,110999.8,12],[1786716021,110999.8,12],[1786716321,110999.8,12],[1786716621,110999.8,12],[1786716922,110999.8,12],[1786717221,110999.8,12],[1786717521,110999.8,12],[1786717822,110999.8,12],[1786718121,110999.8,12],[1786718421,110999.8,12],[1786718721,110999.8,12],[1786719021,110999.8,12],[1786719322,110999.8,12],[1786719621,110999.8,12],[1786719921,110999.8,12],[1786720201,110999.8,12],[1786720501,110999.8,12],[1786720821,110999.8,12],[1786721121,110999.8,12],[1786721422,110999.8,12],[1786721721,110999.8,12],[1786722021,110999.8,12],[1786722321,110999.8,12],[1786722621,110999.8,12],[1786722922,110999.8,12],[1786723222,110999.8,12],[1786723522,110999.8,12],[1786723821,110999.8,12],[1786724121,110999.8,12],[1786724422,110999.8,12],[1786724722,110999.8,12],[1786725021,110999.8,12],[1786725322,110999.8,12],[1786725621,110999.8,12],[1786725921,110999.8,12],[1786726222,110999.8,12],[1786726522,110999.8,12],[1786726822,110999.8,12],[1786727121,110999.8,12],[1786727422,110999.8,12],[1786727722,110999.8,12],[1786728022,110999.8,12],[1786728322,110999.8,12],[1786728622,110999.8,12],[1786728922,110999.8,12],[1786729221,110999.8,12],[1786729522,110999.8,12],[1786729821,110999.8,12],[1786730121,110999.8,12],[1786730421,110999.8,12],[1786730721,110999.8,12],[1786731021,110999.8,12],[1786731321,110999.8,12],[1786731621,110999.8,12],[1786731921,110999.8,12],[1786732221,110999.8,12],[1786732521,110999.8,12],[1786732821,110999.8,12],[1786733121,110999.8,12],[1786733421,110999.8,12],[1786733721,110999.8,12],[1786734021,110999.8,12],[1786734321,110999.8,12],[1786734621,110999.8,12],[1786734921,110999.8,12],[1786735221,110999.8,12],[1786735521,110999.8,12],[1786735821,110999.8,12],[1786736121,110999.8,12],[1786736421,110999.8,12],[1786736721,110999.8,12],[1786737021,110999.8,12],[1786737322,110999.8,12],[1786737621,110999.8,12],[1786737921,110999.8,12],[1786738222,110999.8,12],[1786738521,110999.8,12],[1786738821,110999.8,12],[1786739121,110999.8,12],[1786739422,110999.8,12],[1786739722,110999.8,12],[1786740021,110999.8,12],[1786740321,110999.8,12],[1786740621,110999.8,12],[1786740921,110999.8,12],[1786741221,110999.9,12],[1786741521,110999.9,12],[1786741821,110999.9,12],[1786742121,110999.9,12],[1786742421,110999.9,12],[1786742721,110999.9,12],[1786743021,110999.9,12],[1786743321,110999.9,12],[1786743621,111000,12],[1786743921,111000,12],[1786744221,111000,12],[1786744521,111000,12],[1786744821,111000,12],[1786745121,111000,12],[1786745421,111000,12],[1786745721,111000,12],[1786746021,111000,12],[1786746321,111000,12],[1786746621,111000,12],[1786746921,111000,12],[1786747221,111000,12],[1786747521,111000,12],[1786747821,111000,12],[1786748122,111000,12],[1786748421,111000,12],[1786748721,111000,12],[1786749021,111000,12],[1786749321,111000,12],[1786749621,111000,12],[1786749921,111000,12],[1786750221,111000,12],[1786750521,111000,12],[1786750821,111000,12],[1786751121,111000,12],[1786751421,111000,12],[1786751721,111000,12],[1786752021,111000,12],[1786752321,111000,12],[1786752621,111000,12],[1786752921,111000,12],[1786753221,111000,12],[1786753521,111000,12],[1786753821,111000,12],[1786754121,111000,12],[1786754421,111000,12],[1786754721,111000,12],[1786755021,111000,12],[1786755321,111000,12],[1786755621,111000,12],[1786755921,111000,12],[1786756221,111000,12],[1786756521,111000,12],[1786756821,111000,12],[1786757121,111000,12],[1786757421,111000,12],[1786757721,111000,12],[1786758021,111000,12],[1786758321,111000,12],[1786758621,111000,12],[1786758921,111000,12],[1786759221,111000,12],[1786759521,111000,12],[1786759821,111000,12],[1786760121,111000,12],[1786760421,111000,12],[1786760721,111000,12],[1786761021,111000,12],[1786761321,111000,12],[1786761621,111000,12],[1786761922,111000,12],[1786762221,111000,12],[1786762521,111000,12],[1786762821,111000,12],[1786763121,111000,11.9],[1786763421,111000,11.9],[1786763721,111000,11.9],[1786764021,111000,11.9],[1786764321,111000,11.9],[1786764621,111000,11.9],[1786764921,111000,11.9],[1786765221,111000,11.9],[1786765522,111000,11.9],[1786765821,111000,11.9],[1786766122,111000,11.9],[1786766421,111000,11.9],[1786766721,111000,11.9],[1786767022,111000,11.9],[1786767321,111000,11.9],[1786767621,111000,11.9],[1786767921,111000,11.9],[1786768221,111000,11.9],[1786768521,111000,11.9],[1786768821,111000,11.9],[1786769121,111000,11.9],[1786769421,111000,11.9],[1786769721,111000,11.9],[1786770021,111000,11.9],[1786770321,111000,11.9],[1786770621,111000,11.9],[1786770921,111000,11.9],[1786771221,111000,11.9],[1786771521,111000,11.9],[1786771821,111000,11.9],[1786772121,111000,11.9],[1786772421,111000,11.9],[1786772721,111000,11.9],[1786773021,111000,11.9],[1786773321,111000,11.9],[1786773621,111000,11.9],[1786773921,111000,11.9],[1786774221,111000,11.9],[1786774521,111000,11.9],[1786774821,111000,11.9],[1786775121,111000,11.9],[1786775421,111000,11.9],[1786775721,111000,11.9],[1786776021,111000,11.9],[1786776321,111000,11.9],[1786776621,111000,11.9],[1786776921,111000,11.9],[1786777221,111000,11.9],[1786777521,111000,11.9],[1786777821,111000,11.9],[1786778121,111000,11.9],[1786778421,111000,11.9],[1786778721,111000,11.9],[1786779022,111000,11.9],[1786779321,111000,11.9],[1786779621,111000,11.9],[1786779921,111000,11.9],[1786780221,111000,11.9],[1786780522,111000,11.9],[1786780821,111000,11.9],[1786781121,111000,11.9],[1786781421,111000,11.9],[1786781721,111000,11.9],[1786782021,111000,11.9],[1786782321,111000,11.9],[1786782621,111000,11.9],[1786782921,111000,11.9],[1786783222,111000,11.9],[1786783521,111000,11.9],[1786783821,111000,11.9],[1786784121,111000,11.9],[1786784421,111000,11.9],[1786784721,111000,11.9],[1786785021,111000,11.9],[1786785321,111000,11.9],[1786785621,111000,11.9],[1786785921,111000,11.9],[1786786221,111000,11.9],[1786786521,111000,11.9],[1786786821,111000,11.9],[1786787121,111000,11.9],[1786787421,111000,11.9],[1786787721,111000,11.9],[1786788021,111000,11.9],[1786788321,111000,11.9],[1786788621,111000,11.9],[1786788921,111000,11.9],[1786789221,111000,11.9],[1786789521,111000,11.9],[1786789821,111000,11.9],[1786790121,111000,11.9],[1786790421,111000,11.9],[1786790721,111000,11.9],[1786791021,111000,11.9],[1786791321,111000,11.9],[1786791621,111000,11.9],[1786791921,111000,11.9],[1786792221,111000,11.9],[1786792521,111000,11.9],[1786792821,111000,11.9],[1786793121,111000,11.9],[1786793421,111000,11.9],[1786793721,110999.9,11.9],[1786794021,110999.9,11.9],[1786794321,110999.9,11.9],[1786794621,110999.9,11.9],[1786794921,110999.9,11.9],[1786795221,110999.9,11.9],[1786795521,110999.9,11.9],[1786795821,110999.9,11.9],[1786796121,110999.9,11.9],[1786796421,110999.9,11.9],[1786796721,110999.9,11.9],[1786797021,110999.9,11.9],[1786797321,110999.9,11.9],[1786797621,110999.9,11.9],[1786797921,110999.9,11.9],[1786798221,110999.9,11.9],[1786798521,110999.9,11.9],[1786798821,110999.9,11.9],[1786799121,110999.9,11.9],[1786799421,110999.9,11.9],[1786799722,110999.9,11.9],[1786800022,110999.9,11.9],[1786800322,110999.9,11.9],[1786800621,110999.9,11.9],[1786800922,110999.9,11.9],[1786801221,110999.9,11.9],[1786801522,110999.9,11.9],[1786801821,110999.9,11.9],[1786802121,110999.9,11.9],[1786802421,110999.9,11.9],[1786802721,110999.9,11.9],[1786803021,110999.9,11.9],[1786803321,110999.9,11.9],[1786803621,110999.9,11.9],[1786803921,110999.8,11.9],[1786804221,110999.8,11.9],[1786804521,110999.7,11.9],[1786804821,110999.7,11.9],[1786805121,110999.7,11.9],[1786805421,110999.7,11.9],[1786805722,110999.7,11.9],[1786806021,110999.7,11.9],[1786806321,110999.7,11.9],[1786806621,110999.7,11.9],[1786806921,110999.6,11.9],[1786807221,110999.6,11.9],[1786807521,110999.5,11.9],[1786807821,110999.5,11.9],[1786808121,110999.5,11.9],[1786808421,110999.5,11.9],[1786808721,110999.5,11.9],[1786809021,110999.5,11.9],[1786809321,110999.5,11.9],[1786809622,110999.5,11.9],[1786809921,110999.5,11.9],[1786810221,110999.5,11.9],[1786810521,110999.5,11.9],[1786810821,110999.5,11.9],[1786811121,110999.5,11.9],[1786811421,110999.5,11.9],[1786811721,110999.4,11.9],[1786812021,110999.4,11.9],[1786812322,110999.4,11.9],[1786812621,110999.4,11.9],[1786812923,110999.4,11.9],[1786813221,110999.4,11.9],[1786813521,110999.4,11.9],[1786813821,110999.4,11.9],[1786814121,110999.6,11.9],[1786814421,110999.6,11.9],[1786814721,110999.6,11.9],[1786815021,110999.6,11.9],[1786815321,110999.6,11.9],[1786815621,110999.6,11.9],[1786815921,110999.6,11.9],[1786816221,110999.6,11.9],[1786816521,110999.6,11.9],[1786816821,110999.6,11.9],[1786817121,110999.6,11.9],[1786817421,110999.6,11.9],[1786817721,110999.6,11.9],[1786818021,110999.6,11.9],[1786818321,110999.6,11.9],[1786818621,110999.6,11.9],[1786818921,110999.6,11.9],[1786819221,110999.6,11.9],[1786819521,110999.6,11.9],[1786819821,110999.6,11.9],[1786820121,110999.6,11.9],[1786820421,110999.6,11.9],[1786820721,110999.6,11.9],[1786821021,110999.6,11.9],[1786821321,110999.6,11.9],[1786821621,110999.6,11.9],[1786821921,110999.6,11.9],[1786822221,110999.6,11.9],[1786822521,110999.6,11.9],[1786822821,110999.6,11.9],[1786823121,110999.6,11.9],[1786823421,110999.6,11.9],[1786823721,110999.6,11.9],[1786824001,110999.6,11.9],[1786824322,110999.6,11.9],[1786824621,110999.6,11.9],[1786824921,110999.6,11.9],[1786825222,110999.6,11.9],[1786825521,110999.6,11.9],[1786825821,110999.6,11.9],[1786826121,110999.6,11.9],[1786826421,110999.6,11.9],[1786826721,110999.6,11.9],[1786827021,110999.6,11.9],[1786827321,110999.6,11.9],[1786827621,110999.6,11.9],[1786827921,110999.6,11.9],[1786828221,110999.6,11.9],[1786828521,110999.6,11.9],[1786828821,110999.6,11.9],[1786829121,110999.6,11.9],[1786829421,110999.6,11.9],[1786829721,110999.6,11.9],[1786830021,110999.6,11.9],[1786830301,110999.6,11.9],[1786830621,110999.6,11.9],[1786830921,110999.6,11.9],[1786831221,110999.6,11.9],[1786831521,110999.6,11.9],[1786831821,110999.6,11.9],[1786832121,110999.6,11.9],[1786832421,110999.6,11.9],[1786832721,110999.6,11.9],[1786833022,110999.6,11.9],[1786833321,110999.6,11.9],[1786833621,110999.6,11.9],[1786833921,110999.6,11.9],[1786834221,110999.6,11.9],[1786834521,110999.6,11.9],[1786834822,110999.6,11.9],[1786835121,110999.6,11.9],[1786835421,110999.6,11.9],[1786835721,110999.6,11.9],[1786836021,110999.6,11.9],[1786836321,110999.6,11.9],[1786836621,110999.6,11.9],[1786836921,110999.6,11.9],[1786837221,110999.6,11.9],[1786837521,110999.6,11.9],[1786837821,110999.6,11.9],[1786838121,110999.6,11.9],[1786838421,110999.6,11.9],[1786838721,110999.6,11.9],[1786839021,110999.6,11.9],[1786839321,110999.6,11.9],[1786839621,110999.6,11.9],[1786839921,110999.6,11.9],[1786840221,110999.6,11.9],[1786840521,110999.6,11.9],[1786840821,110999.6,11.9],[1786841121,110999.6,11.9],[1786841421,110999.6,11.9],[1786841721,110999.6,11.9],[1786842021,110999.6,11.9],[1786842322,110999.6,11.9],[1786842621,110999.6,11.9],[1786842921,110999.6,11.9],[1786843221,110999.6,11.9],[1786843521,110999.6,11.9],[1786843822,110999.6,11.9],[1786844121,110999.6,11.9],[1786844421,110999.6,11.9],[1786844721,110999.6,11.9],[1786845021,110999.6,11.9],[1786845321,110999.6,11.9],[1786845621,110999.6,11.9],[1786845921,110999.6,11.9],[1786846221,110999.6,11.9],[1786846521,110999.6,11.9],[1786846821,110999.6,11.9],[1786847121,110999.6,11.8],[1786847421,110999.6,11.9],[1786847721,110999.6,11.9],[1786848021,110999.6,11.9],[1786848321,110999.6,11.9],[1786848621,110999.6,11.9],[1786848921,110999.6,11.9],[1786849221,110999.6,11.9],[1786849521,110999.6,11.9],[1786849821,110999.6,11.9],[1786850121,110999.6,11.9],[1786850421,110999.6,11.9],[1786850721,110999.6,11.9],[1786851022,110999.6,11.9],[1786851321,110999.6,11.9],[1786851621,110999.6,11.9],[1786851921,110999.6,11.9],[1786852221,110999.6,11.9],[1786852521,110999.6,11.9],[1786852821,110999.6,11.9],[1786853121,110999.6,11.9],[1786853421,110999.6,11.9],[1786853721,110999.6,11.9],[1786854021,110999.6,11.9],[1786854321,110999.6,11.9],[1786854621,110999.6,11.9],[1786854921,110999.6,11.9],[1786855221,110999.6,11.9],[1786855521,110999.6,11.9],[1786855821,110999.6,11.9],[1786856121,110999.6,11.9],[1786856421,110999.6,11.9],[1786856721,110999.6,11.9],[1786857021,110999.6,11.9],[1786857321,110999.6,11.9],[1786857621,110999.6,11.9],[1786857922,110999.6,11.9],[1786858221,110999.6,11.9],[1786858522,110999.6,11.9],[1786858822,110999.6,11.9],[1786859122,110999.6,11.9],[1786859421,110999.6,11.9],[1786859721,110999.6,11.9],[1786860021,110999.6,11.9],[1786860321,110999.6,11.9],[1786860621,110999.6,11.9],[1786860921,110999.6,11.9],[1786861221,110999.6,11.9],[1786861521,110999.6,11.9],[1786861821,110999.6,11.9],[1786862121,110999.6,11.9],[1786862421,110999.6,11.9],[1786862721,110999.6,11.9],[1786863021,110999.6,11.9],[1786863321,110999.5,11.9],[1786863621,110999.5,11.9],[1786863921,110999.5,11.9],[1786864222,110999.5,11.9],[1786864521,110999.5,11.9],[1786864821,110999.5,11.9],[1786865121,110999.5,11.9],[1786865421,110999.5,11.9],[1786865721,110999.5,11.9],[1786866021,110999.5,11.9],[1786866321,110999.5,11.9],[1786866621,110999.5,11.9],[1786866921,110999.5,11.9],[1786867222,110999.5,11.9],[1786867521,110999.5,11.9],[1786867821,110999.5,11.9],[1786868121,110999.5,11.9],[1786868421,110999.5,11.9],[1786868721,110999.5,11.9],[1786869021,110999.5,11.9],[1786869321,110999.5,11.9],[1786869621,110999.5,11.9],[1786869921,110999.5,11.9],[1786870221,110999.5,11.9],[1786870521,110999.5,11.9],[1786870821,110999.5,11.9],[1786871121,110999.5,11.9],[1786871421,110999.5,11.9],[1786871721,110999.5,11.9],[1786872021,110999.5,11.9],[1786872321,110999.5,11.9],[1786872621,110999.5,11.9],[1786872921,110999.5,11.9],[1786873221,110999.5,11.9],[1786873521,110999.5,11.9],[1786873821,110999.5,11.9],[1786874121,110999.5,11.9],[1786874421,110999.5,11.9],[1786874721,110999.5,11.9],[1786875021,110999.5,11.9],[1786875321,110999.5,11.9],[1786875621,110999.5,11.9],[1786875921,110999.5,11.9],[1786876221,110999.5,11.9],[1786876521,110999.5,11.9],[1786876821,110999.5,11.9],[1786877121,110999.5,11.9],[1786877422,110999.5,11.9],[1786877721,110999.5,11.9],[1786878021,110999.6,11.9],[1786878321,110999.6,11.9],[1786878621,110999.6,11.9],[1786878921,110999.6,11.9],[1786879221,110999.6,11.9],[1786879521,110999.6,11.9],[1786879821,110999.6,11.9],[1786880121,110999.6,11.9],[1786880421,110999.6,11.9],[1786880721,110999.6,11.9],[1786881021,110999.6,11.9],[1786881321,110999.6,11.9],[1786881621,110999.6,11.9],[1786881921,110999.6,11.9],[1786882221,110999.6,11.9],[1786882522,110999.6,11.9],[1786882821,110999.6,11.9],[1786883121,110999.6,11.9],[1786883421,110999.6,11.9],[1786883721,110999.6,11.9],[1786884021,110999.6,11.9],[1786884321,110999.6,11.9],[1786884621,110999.6,11.9],[1786884921,110999.6,11.9],[1786885221,110999.6,11.9],[1786885521,110999.6,11.9],[1786885821,110999.6,11.9],[1786886121,110999.6,11.9],[1786886421,110999.6,11.9],[1786886721,110999.6,11.9],[1786887021,110999.6,11.9],[1786887321,110999.6,11.9],[1786887621,110999.6,11.9],[1786887921,110999.6,11.9],[1786888221,110999.6,11.9],[1786888521,110999.6,11.9],[1786888821,110999.6,11.9],[1786889121,110999.6,11.9],[1786889421,110999.6,11.9],[1786889722,110999.6,11.9],[1786890001,110999.6,11.9],[1786890322,110999.6,11.9],[1786890621,110999.6,11.9],[1786890921,110999.6,11.9],[1786891221,110999.6,11.9],[1786891521,110999.6,11.9],[1786891822,110999.6,11.9],[1786892121,110999.6,11.9],[1786892421,110999.6,11.9],[1786892721,110999.6,11.9],[1786893022,110999.6,11.9],[1786893322,110999.6,11.9],[1786893622,110999.6,11.9],[1786893921,110999.6,11.9],[1786894221,110999.6,11.9],[1786894521,110999.6,11.9],[1786894821,110999.6,11.9],[1786895121,110999.6,11.9],[1786895421,110999.6,11.9],[1786895721,110999.6,11.9],[1786896022,110999.6,11.9],[1786896321,110999.6,11.9],[1786896621,110999.6,11.9],[1786896921,110999.6,11.9],[1786897221,110999.6,11.9],[1786897521,110999.6,11.9],[1786897821,110999.6,11.9],[1786898121,110999.6,11.9],[1786898421,110999.6,11.9],[1786898721,110999.6,11.9],[1786899021,110999.6,11.9],[1786899321,110999.6,11.9],[1786899621,110999.6,11.9],[1786899922,110999.6,11.9],[1786900221,110999.6,11.9],[1786900521,110999.6,11.9],[1786900821,110999.6,11.9],[1786901121,110999.6,11.9],[1786901421,110999.6,11.9],[1786901721,110999.6,11.9],[1786902021,110999.6,11.9],[1786902321,110999.6,11.9],[1786902621,110999.6,11.9],[1786902921,110999.6,11.9],[1786903221,110999.6,11.9],[1786903521,110999.6,11.9],[1786903821,110999.6,11.9],[1786904121,110999.6,11.9],[1786904421,110999.6,11.9],[1786904721,110999.6,11.9],[1786905021,110999.6,11.9],[1786905321,110999.6,11.9],[1786905621,110999.6,11.9],[1786905921,110999.6,11.9],[1786906221,110999.6,11.9],[1786906521,110999.6,11.9],[1786906821,110999.6,11.9],[1786907121,110999.6,11.9],[1786907421,110999.5,11.9],[1786907721,110999.5,11.9],[1786908021,110999.5,11.9],[1786908321,110999.5,11.9],[1786908621,110999.5,11.9],[1786908921,110999.5,11.9],[1786909221,110999.5,11.9],[1786909521,110999.5,11.9],[1786909822,110999.5,11.9],[1786910121,110999.5,11.9],[1786910421,110999.5,11.9],[1786910721,110999.5,11.9],[1786911021,110999.5,11.9],[1786911321,110999.5,11.9],[1786911622,110999.5,11.9],[1786911922,110999.5,11.9],[1786912221,110999.5,11.9],[1786912521,110999.5,11.9],[1786912821,110999.5,11.9],[1786913121,110999.5,11.9],[1786913421,110999.5,11.9],[1786913721,110999.5,11.9],[1786914021,110999.5,11.9],[1786914321,110999.5,11.9],[1786914621,110999.5,11.9],[1786914921,110999.5,11.9],[1786915221,110999.5,11.9],[1786915521,110999.5,11.9],[1786915821,110999.5,11.9],[1786916122,110999.5,11.9],[1786916421,110999.5,11.9],[1786916721,110999.5,11.9],[1786917021,110999.5,11.9],[1786917321,110999.5,11.9],[1786917621,110999.5,11.9],[1786917921,110999.5,11.9],[1786918221,110999.5,11.9],[1786918521,110999.5,11.9],[1786918821,110999.4,11.9],[1786919121,110999.5,11.9],[1786919421,0,11.9],[1786919721,0,11.9],[1786920021,0,11.9],[1786920321,0,11.9],[1786920621,0,11.9],[1786920922,0,11.9],[1786921221,0,11.9],[1786921521,0,11.9],[1786921821,0,11.9],[1786922121,0,11.9],[1786922422,0,11.9],[1786922721,0,11.9],[1786923021,0,11.9],[1786923321,0,11.9],[1786923621,0,11.9],[1786923921,0,11.9],[1786924222,0,11.9],[1786924521,0,11.9],[1786924821,0,11.9],[1786925121,0,11.9],[1786925421,0,11.9],[1786925721,0,11.9],[1786926021,0,11.9],[1786926321,0,11.9],[1786926621,0,11.9],[1786926921,0,11.9],[1786927221,0,11.9],[1786927521,0,11.9],[1786927821,0,11.9],[1786928121,0,11.9],[1786928421,0,11.9],[1786928721,0,11.9],[1786929021,0,11.9],[1786929321,0,11.9],[1786929621,0,11.9],[1786929921,0,11.9],[1786930221,0,11.9],[1786930521,0,11.9],[1786930821,0,11.9],[1786931122,0,11.9],[1786931421,0,11.9],[1786931721,0,11.9],[1786932021,0,11.9],[1786932321,0,11.9],[1786932621,0,11.9],[1786932921,0,11.9],[1786933221,0,11.9],[1786933521,0,11.9],[1786933821,0,11.9],[1786934121,200000,11.9],[1786934421,200000,11.9],[1786934722,200000,11.9],[1786935021,200000,11.9],[1786935322,200000,11.9],[1786935622,200000,11.9],[1786935921,200000,11.9],[1786936221,200000,11.9],[1786936521,200000,11.9],[1786936821,200000,11.9],[1786937121,200000,11.9],[1786937421,200000,11.9],[1786937721,200000,11.9],[1786938021,200000,11.9],[1786938322,200000,11.9],[1786938621,200000,11.9],[1786938921,200000,11.9],[1786939221,200000,11.9],[1786939521,200000,11.9],[1786939821,200000,11.9],[1786940121,200000,11.9],[1786940421,200000,11.9],[1786940721,200000,11.9],[1786941021,200000,11.9],[1786941322,199999.9,11.9],[1786941621,199999.9,11.9],[1786941921,199999.9,11.9],[1786942221,199999.9,11.9],[1786942521,199999.9,11.9],[1786942821,199999.9,11.9],[1786943121,199999.9,11.9],[1786943421,199999.9,11.9],[1786943721,199999.9,11.9],[1786944022,199999.9,11.9],[1786944321,199999.9,11.9],[1786944621,199999.9,11.9],[1786944921,199999.9,11.9],[1786945221,199999.9,11.9],[1786945521,199999.9,11.9],[1786945821,199999.9,11.9],[1786946121,199999.9,11.9],[1786946421,199999.9,11.9],[1786946721,199999.9,11.9],[1786947021,199999.9,11.9],[1786947321,199999.9,11.9],[1786947621,199999.9,11.9],[1786947921,199999.9,11.9],[1786948221,199999.9,11.9],[1786948521,199999.9,11.9],[1786948821,199999.9,11.9],[1786949121,199999.9,11.9],[1786949421,199999.9,11.9],[1786949721,199999.9,11.9],[1786950021,199999.9,11.9],[1786950321,199999.9,11.9],[1786950621,199999.9,11.9],[1786950921,199999.9,11.9],[1786951221,199999.9,11.9],[1786951521,199999.9,11.9],[1786951821,199999.9,11.9],[1786952121,199999.9,11.9],[1786952421,199999.9,11.9],[1786952721,199999.9,11.9],[1786953022,199999.9,11.9],[1786953321,199999.9,11.9],[1786953621,199999.9,11.9],[1786953921,199999.9,11.9],[1786954221,199999.9,11.9],[1786954521,199999.9,11.9],[1786954822,199999.9,11.9],[1786955121,199999.9,11.9],[1786955421,199999.9,11.9],[1786955721,199999.9,11.9],[1786956021,199999.9,11.9],[1786956321,199999.9,11.9],[1786956621,199999.9,11.9],[1786956921,199999.9,11.9],[1786957221,199999.9,11.9],[1786957521,199999.9,11.9],[1786957821,199999.9,11.9],[1786958121,199999.9,11.9],[1786958421,199999.9,11.9],[1786958721,199999.9,11.9],[1786959021,199999.9,11.9],[1786959322,199999.9,11.9],[1786959621,199999.9,11.9],[1786959921,199999.9,11.9],[1786960221,199999.9,11.9],[1786960521,199999.9,11.9],[1786960821,199999.9,11.9],[1786961121,199999.9,11.9],[1786961421,199999.9,11.9],[1786961721,199999.9,11.9],[1786962021,199999.9,11.9],[1786962321,199999.9,11.9],[1786962621,199999.9,11.9],[1786962921,199999.9,11.9],[1786963221,199999.9,11.9],[1786963521,199999.9,11.9],[1786963821,199999.9,11.9],[1786964121,199999.9,11.9],[1786964421,199999.9,11.9],[1786964721,199999.9,11.9],[1786965022,199999.9,11.9],[1786965321,199999.9,11.9],[1786965622,199999.9,11.9],[1786965921,199999.9,11.9],[1786966221,199999.9,11.9],[1786966521,199999.9,11.9],[1786966821,199999.9,11.9],[1786967121,199999.9,11.9],[1786967421,199999.8,11.9],[1786967721,199999.8,11.9],[1786968021,199999.8,11.9],[1786968321,199999.8,11.9],[1786968621,199999.8,11.9],[1786968921,199999.8,11.9],[1786969221,199999.7,11.9],[1786969521,199999.7,11.9],[1786969821,199999.7,11.9],[1786970121,199999.7,11.9],[1786970421,199999.7,11.9],[1786970721,199999.7,11.9],[1786971021,199999.7,11.9],[1786971321,199999.7,11.9],[1786971621,199999.7,11.9],[1786971921,199999.7,11.9],[1786972221,199999.7,11.9],[1786972521,199999.7,11.9],[1786972821,199999.7,10],[1786973121,199999.7,10],[1786973421,199999.7,10],[1786973721,199999.7,10],[1786974021,199999.7,10],[1786974321,199999.7,10],[1786974621,199999.7,10],[1786974921,199999.7,10],[1786975221,199999.7,10],[1786975521,199999.7,10],[1786975821,199999.7,10],[1786976121,199999.7,10],[1786976422,199999.7,10],[1786976722,199999.7,10],[1786977021,199999.7,10],[1786977322,199999.7,10],[1786977621,199999.7,10],[1786977922,199999.7,10],[1786978222,199999.7,10],[1786978521,199999.8,10],[1786978821,199999.8,10],[1786979121,199999.8,10],[1786979421,199999.8,10],[1786979721,199999.8,10],[1786980021,199999.8,10],[1786980321,199999.8,10],[1786980621,199999.8,10],[1786980921,199999.8,10],[1786981221,199999.8,10],[1786981521,199999.8,10],[1786981821,199999.8,10],[1786982121,199999.8,10],[1786982421,199999.8,10],[1786982721,199999.8,10],[1786983021,199999.8,10],[1786983321,199999.8,10],[1786983621,199999.8,10],[1786983921,199999.8,10],[1786984221,199999.8,10],[1786984521,199999.8,10],[1786984821,199999.8,10],[1786985122,199999.8,10],[1786985421,199999.8,10],[1786985721,199999.8,10],[1786986021,199999.8,10],[1786986322,199999.8,10],[1786986621,199999.8,10],[1786986921,199999.8,10],[1786987221,199999.7,10],[1786987521,199999.7,10],[1786987821,199999.7,10],[1786988121,199999.7,10],[1786988421,199999.7,10],[1786988721,199999.7,10],[1786989021,199999.7,10],[1786989301,199999.7,10],[1786989622,199999.7,10],[1786989921,199999.7,10],[1786990222,199999.7,10],[1786990521,199999.7,10],[1786990822,199999.7,10],[1786991121,199999.7,10],[1786991421,199999.7,10],[1786991721,199999.7,10],[1786992021,199999.7,10],[1786992321,199999.7,10],[1786992621,199999.7,10],[1786992922,199999.7,10],[1786993222,199999.7,10],[1786993521,199999.7,10],[1786993822,199999.7,10],[1786994121,199999.7,10],[1786994421,199999.7,10],[1786994721,199999.7,10],[1786995021,199999.7,10],[1786995321,199999.7,10],[1786995621,199999.7,10],[1786995921,199999.7,10],[1786996221,199999.7,10],[1786996521,199999.7,10],[1786996821,199999.7,10],[1786997121,199999.7,10],[1786997421,199999.7,10],[1786997721,199999.7,10],[1786998021,199999.7,10],[1786998321,199999.7,10],[1786998621,199999.7,10],[1786998921,199999.7,10],[1786999221,199999.7,10],[1786999521,199999.7,10],[1786999822,199999.7,10],[1787000122,199999.7,10],[1787000421,199999.7,10],[1787000721,199999.7,10],[1787001021,199999.7,10],[1787001321,199999.7,10],[1787001621,199999.7,10],[1787001921,199999.7,10],[1787002221,199999.7,10],[1787002521,199999.7,10],[1787002821,199999.7,10],[1787003121,199999.7,10],[1787003421,199999.7,10],[1787003721,199999.7,10],[1787004021,199999.7,10],[1787004321,199999.7,10],[1787004621,199999.7,10],[1787004922,199999.7,10],[1787005221,199999.7,10],[1787005521,199999.7,10],[1787005821,199999.7,10],[1787006121,199999.7,10],[1787006421,199999.7,10],[1787006721,199999.7,10],[1787007021,199999.7,10],[1787007321,199999.7,10],[1787007621,199999.7,10],[1787007921,199999.7,10],[1787008221,199999.7,10],[1787008521,199999.7,10],[1787008821,199999.7,10],[1787009121,199999.7,10],[1787009422,199999.7,10],[1787009721,199999.7,10],[1787010021,199999.7,10],[1787010321,199999.7,10],[1787010621,199999.7,10],[1787010921,199999.7,10],[1787011221,199999.7,10],[1787011521,199999.7,10],[1787011821,199999.7,10],[1787012121,199999.7,10],[1787012421,199999.7,10],[1787012721,199999.7,10],[1787013021,199999.7,10],[1787013322,199999.7,10],[1787013621,199999.7,10],[1787013921,199999.7,10],[1787014221,199999.7,10],[1787014522,199999.7,10],[1787014821,199999.7,10],[1787015121,199999.7,10],[1787015421,199999.7,10],[1787015721,199999.7,10],[1787016021,199999.7,10],[1787016321,199999.7,10],[1787016621,199999.7,10],[1787016921,199999.7,10],[1787017221,199999.7,10],[1787017521,199999.7,10],[1787017821,199999.7,10],[1787018121,199999.7,10],[1787018421,199999.7,10],[1787018721,199999.7,10],[1787019021,199999.7,10],[1787019321,199999.7,10],[1787019621,199999.7,10],[1787019921,199999.7,10],[1787020221,199999.7,10],[1787020521,199999.7,10],[1787020821,199999.7,10],[1787021121,199999.7,10],[1787021421,199999.7,10],[1787021721,199999.7,10],[1787022021,199999.7,10],[1787022321,199999.7,10],[1787022621,199999.7,10],[1787022921,199999.7,10],[1787023221,199999.7,10],[1787023521,199999.7,10],[1787023821,199999.7,10],[1787024121,199999.7,10],[1787024422,199999.7,10],[1787024721,199999.7,10],[1787025021,199999.7,10],[1787025322,199999.7,10],[1787025621,199999.7,10],[1787025921,199999.7,10],[1787026221,199999.7,10],[1787026521,199999.7,10],[1787026821,199999.7,10],[1787027121,199999.7,10],[1787027421,199999.7,10],[1787027722,199999.7,10],[1787028021,199999.7,10],[1787028321,199999.7,10],[1787028621,199999.7,10],[1787028921,199999.7,10],[1787029221,199999.7,10],[1787029521,199999.7,10],[1787029821,199999.7,10],[1787030121,0,10],[1787030421,0,10],[1787030721,0,10],[1787031021,0,10],[1787031321,0,10],[1787031621,0,10],[1787031921,0,10],[1787032222,0,10],[1787032521,0,10],[1787032821,0,10],[1787033121,0,10],[1787033421,0,10],[1787033721,0,10],[1787034021,0,10],[1787034322,0,10],[1787034621,0,10],[1787034922,0,10],[1787035221,0,10],[1787035521,0,10],[1787035821,0,10],[1787036121,0,10],[1787036421,0,10],[1787036721,0,10],[1787037021,0,10],[1787037321,0,10],[1787037621,0,10],[1787037921,0,10],[1787038221,0,10],[1787038521,0,10],[1787038821,0,10],[1787039121,0,10],[1787039421,0,10],[1787039721,0,10],[1787040021,0,10],[1787040321,0,10],[1787040621,0,10],[1787040921,0,10],[1787041221,0,10],[1787041521,0,10],[1787041821,0,10],[1787042121,0,10],[1787042421,0,10],[1787042721,0,10],[1787043021,0,10],[1787043321,0,10],[1787043621,0,10],[1787043921,0,10],[1787044221,0,10],[1787044521,0,10],[1787044821,0,10],[1787045121,0,10],[1787045421,0,10],[1787045721,0,10],[1787046021,0,10],[1787046321,0,10],[1787046621,0,10],[1787046921,0,10],[1787047221,0,10],[1787047521,0,10],[1787047821,0,10],[1787048121,0,10],[1787048421,0,10],[1787048721,0,10],[1787049021,0,10],[1787049321,0,10],[1787049621,0,10],[1787049921,0,10],[1787050221,0,10],[1787050521,0,10],[1787050821,0,10],[1787051121,0,10],[1787051421,0,10],[1787051721,0,10],[1787052021,0,10],[1787052321,0,10],[1787052621,0,10],[1787052921,0,10],[1787053221,0,10],[1787053521,0,10],[1787053821,0,10],[1787054121,0,10],[1787054421,0,10],[1787054722,0,10],[1787055021,0,10],[1787055321,0,10],[1787055622,0,10],[1787055921,0,10],[1787056221,0,10],[1787056522,0,10],[1787056821,0,10],[1787057121,0,10],[1787057422,0,10],[1787057722,0,10],[1787058021,0,10],[1787058321,0,10],[1787058621,0,10],[1787058921,0,10],[1787059221,0,10],[1787059522,0,10],[1787059821,0,10],[1787060122,0,10],[1787060422,0,10],[1787060721,0,10],[1787061021,0,10],[1787061322,0,10],[1787061621,0,10],[1787061921,0,10],[1787062221,0,20],[1787062521,0,20],[1787062821,0,20],[1787063122,0,20],[1787063421,0,20],[1787063721,0,20],[1787064021,0,20],[1787064321,0,20],[1787064621,0,20],[1787064921,0,20],[1787065221,0,20],[1787065521,0,20],[1787065822,0,20],[1787066122,0,20],[1787066421,0,20],[1787066721,0,20],[1787067021,0,20],[1787067321,0,20],[1787067621,0,20],[1787067921,0,20],[1787068222,0,20],[1787068521,0,20],[1787068821,0,20],[1787069121,0,20],[1787069421,0,20],[1787069721,0,20],[1787070022,0,20],[1787070321,0,20],[1787070621,0,20],[1787070922,0,20],[1787071221,0,20],[1787071521,0,20],[1787071821,0,20],[1787072121,0,20],[1787072421,0,20],[1787072721,0,20],[1787073021,0,20],[1787073321,0,20],[1787073621,0,20],[1787073922,0,20],[1787074201,0,20],[1787074521,0,20],[1787074821,0,20],[1787075121,0,20],[1787075421,0,20],[1787075722,0,20],[1787076022,0,20],[1787076321,0,20],[1787076621,29000,20],[1787076921,29000,20],[1787077221,29000,20],[1787077522,29000,20],[1787077821,29000,20],[1787078121,29000,20],[1787078421,29000,20],[1787078721,29000,20],[1787079021,29000,20],[1787079322,0,20],[1787079622,0,20],[1787079921,0,20],[1787080221,0,20],[1787080521,0,20],[1787080821,0,20],[1787081121,0,20],[1787081421,0,20],[1787081721,0,20],[1787082021,0,20],[1787082321,0,20],[1787082621,0,20],[1787082921,0,20],[1787083221,0,20],[1787083521,0,20],[1787083821,0,20],[1787084121,0,20],[1787084421,0,20],[1787084722,0,20],[1787085021,0,20],[1787085321,0,20],[1787085621,0,20],[1787085921,0,20],[1787086221,0,20],[1787086521,0,20],[1787086821,0,20],[1787087121,0,20],[1787087422,0,20],[1787087721,0,20],[1787088021,0,20],[1787088321,0,20],[1787088621,0,20],[1787088921,0,20],[1787089201,0,20],[1787089521,0,20],[1787089821,0,20],[1787090121,0,20],[1787090421,0,20],[1787090721,0,20],[1787091021,0,20],[1787091321,0,20],[1787091621,0,20],[1787091921,0,20],[1787092221,0,20],[1787092521,0,20],[1787092821,0,20],[1787093122,0,20],[1787093421,0,20],[1787093723,0,20],[1787094021,0,20],[1787094321,0,20],[1787094621,0,20],[1787094921,0,20],[1787095221,0,20],[1787095521,0,20],[1787095821,0,20],[1787096121,0,20],[1787096422,0,20],[1787096722,0,20],[1787097021,0,20],[1787097321,0,20],[1787097621,0,20],[1787097921,0,20],[1787098221,0,20],[1787098521,0,20],[1787098821,0,20],[1787099121,0,20],[1787099421,0,20],[1787099722,0,20],[1787100021,0,20],[1787100321,0,20],[1787100621,0,20],[1787100921,0,20],[1787101221,0,20],[1787101521,0,20],[1787101821,0,20],[1787102126,0,20],[1787102406,0,20],[1787102706,0,20],[1787103006,0,20],[1787103306,0,20],[1787103606,0,20],[1787103906,0,20],[1787104206,0,20],[1787104506,0,20],[1787104806,0,20],[1787105107,0,20],[1787105406,0,20],[1787105706,0,20],[1787106006,0,20],[1787106306,0,20],[1787106606,0,20],[1787106906,0,20],[1787107206,0,20],[1787107507,0,20],[1787107806,0,20],[1787108107,0,20],[1787108406,0,20],[1787108706,0,20],[1787109006,0,20],[1787109306,0,20],[1787109606,0,20],[1787109906,0,20],[1787110206,0,20],[1787110507,0,20],[1787110806,0,20],[1787111106,0,20],[1787111426,0,20],[1787111726,0,20],[1787112006,0,20],[1787112306,0,20],[1787112606,0,20],[1787112906,0,20],[1787113206,0,20],[1787113506,0,20],[1787113807,0,20],[1787114106,0,20],[1787114406,0,20],[1787114706,0,20],[1787115006,0,20],[1787115306,0,20],[1787115606,0,20],[1787115906,0,20],[1787116206,0,20],[1787116506,0,20],[1787116806,0,20],[1787117106,0,20],[1787117406,0,20],[1787117706,0,20],[1787118006,0,20],[1787118306,0,20],[1787118606,0,20],[1787118926,0,20],[1787119206,0,20],[1787119506,0,20],[1787119806,0,20],[1787120106,0,20],[1787120406,0,20],[1787120706,0,20],[1787121006,0,20],[1787121306,0,20],[1787121606,0,20],[1787121906,0,20],[1787122207,0,20],[1787122506,0,20],[1787122806,0,20],[1787123106,0,20],[1787123406,0,20],[1787123706,0,20],[1787124006,0,20],[1787124306,0,20],[1787124606,0,20],[1787124906,0,20],[1787125206,100000,20],[1787125507,100000,20],[1787125826,100000,20],[1787126106,100000,20],[1787126406,100000,20],[1787126707,100000,20],[1787127006,100000,20],[1787127306,100000,20],[1787127606,100000,20],[1787127907,100000,20],[1787128207,100000,20],[1787128507,100000,20],[1787128806,100000,20],[1787129106,100000,20],[1787129406,100000,20],[1787129706,100000,20],[1787130007,100000,20],[1787130306,100000,20],[1787130606,100000,20],[1787130906,100000,20],[1787131207,100000,20],[1787131506,100000,20],[1787131806,100000,20],[1787132106,100000,20],[1787132406,100000,20],[1787132707,100000,20],[1787133006,100000,20],[1787133306,100000,20],[1787133607,100000,20],[1787133907,100000,20],[1787134206,100000,20],[1787134506,100000,20],[1787134806,100000,20],[1787135107,100000,20],[1787135406,100000,20],[1787135706,100000,20],[1787136007,100000,20],[1787136306,100000,20],[1787136606,100000,20],[1787136906,100000,20],[1787137206,100000,20],[1787137506,100000,20],[1787137807,100000,20],[1787138106,100000,20],[1787138407,100000,20],[1787138706,100000,20],[1787139007,100000,20],[1787139306,100000,20],[1787139607,100000,20],[1787139906,100000,20],[1787140206,100000,20],[1787140507,100000,20],[1787140807,100000,20],[1787141106,100000,20],[1787141406,100000,20],[1787141726,100000,20],[1787142007,100000,20],[1787142306,100000,20],[1787142606,100000,20],[1787142907,100000,20],[1787143206,100000,20],[1787143506,100000,20],[1787143806,100000,20],[1787144108,100000,20],[1787144406,100000,20],[1787144706,100000,20],[1787145007,90002,20],[1787145307,90002,20],[1787145606,90002,20],[1787145906,90002,20],[1787146206,90002,20],[1787146506,90002,20],[1787146806,90002,20],[1787147107,90002,20],[1787147406,90002,20],[1787147706,90002,20],[1787148006,90002,20],[1787148326,90002,20],[1787148606,90002,20],[1787148907,90002,20],[1787149206,90002,20],[1787149507,0,20],[1787149806,0,20],[1787150106,0,20],[1787150406,0,20],[1787150707,0,20],[1787151006,0,20],[1787151307,0,20],[1787151606,0,20],[1787151907,0,20],[1787152206,0,20],[1787152507,0,20],[1787152808,0,20],[1787153106,0,20],[1787153406,0,20],[1787153706,0,20],[1787154006,0,20],[1787154306,0,20],[1787154606,0,20],[1787154907,0,20],[1787155506,0,20],[1787155807,0,20],[1787156106,0,20],[1787156406,0,20],[1787156707,0,20],[1787157006,0,20],[1787157306,0,20],[1787157606,0,20],[1787157906,0,20],[1787158206,0,20],[1787158507,0,20],[1787158806,0,20],[1787159126,0,20],[1787159406,0,20],[1787159686,0,20],[1787159986,0,20],[1787160286,0,20],[1787160646,0,20],[1787160946,0,20],[1787161246,0,20],[1787161546,0,20],[1787161846,0,20],[1787162147,0,20],[1787162446,0,20],[1787162747,0,20],[1787163046,0,20],[1787163347,0,20],[1787163646,0,20],[1787163946,0,20],[1787164246,0,20],[1787164546,0,20],[1787164846,0,20],[1787165146,0,20],[1787165446,0,20],[1787165746,0,20],[1787166046,0,20],[1787166347,0,20],[1787166646,0,20],[1787166946,0,20],[1787167246,0,20],[1787167546,0,20],[1787167846,0,20],[1787168146,0,20],[1787168446,0,20.1],[1787168746,0,20.1],[1787169046,0,20.1],[1787169346,0,20.1],[1787169646,0,20.1],[1787169946,0,20.1],[1787170246,0,20.1],[1787170546,0,20.1],[1787170846,0,20.1],[1787171446,0,20.1],[1787171746,0,20.1],[1787172046,0,20.1],[1787172346,0,20.1],[1787172646,0,20.1],[1787172946,0,20.1],[1787173246,0,20.1],[1787173546,0,20.1],[1787173846,0,20.1],[1787174146,0,20.1],[1787174446,0,20.1],[1787174746,0,20.1],[1787175046,0,20.1],[1787175346,0,20.1],[1787175646,0,20.1],[1787175946,0,20.1],[1787176246,0,20.1],[1787176546,0,20.1],[1787176846,0,20.1],[1787177146,0,20.1],[1787177446,0,20.1],[1787177747,0,20.1],[1787178046,0,20.1],[1787178346,0,20.1],[1787178646,0,20.1],[1787178946,0,20.1],[1787179246,0,20.1],[1787179546,0,20.1],[1787179846,0,20.1],[1787180146,0,20.1],[1787180446,0,20.1],[1787180746,0,20.1],[1787181046,0,20.1],[1787181346,0,20.1],[1787181646,0,20.1],[1787181946,0,20.1],[1787182246,0,20.1],[1787182546,0,20.1],[1787182846,0,20.1],[1787183146,0,20.1],[1787183446,0,20.1],[1787183746,0,20.1],[1787184046,0,20.1],[1787184346,0,20.1],[1787184646,0,20.1],[1787184947,0,20.1],[1787185246,0,20.1],[1787185546,0,20.1],[1787185846,0,20.1],[1787186146,0,20.1],[1787186446,0,20.1],[1787186746,0,20.1],[1787187046,0,20.1],[1787187347,0,20.1],[1787187646,0,20.1],[1787187946,0,20.1],[1787188246,0,20.1],[1787188546,0,20.1],[1787188846,0,20.1],[1787189146,0,20.1],[1787189446,0,20.1],[1787189746,0,20.1],[1787190046,0,20.1],[1787190346,0,20.1],[1787190646,0,20.1],[1787190946,0,20.1],[1787191246,0,20.1],[1787191546,0,20.1],[1787191846,0,20.1],[1787192146,0,20.1],[1787192446,0,20.1],[1787192746,0,20.1],[1787193046,0,20.1],[1787193346,0,20.1],[1787193646,0,20.1],[1787193946,0,20.1]],"hourly":[],"daily":[]}}