{"bazaar":{"raw":[[1784162714,22714.6,6004.2],[1784163914,22313.4,6004.9],[1784166014,22234,6004.9],[1784167214,21812.5,6004.9],[1784172914,21385.7,6757.3],[1784174714,21359.5,6757.3],[1784205614,19680.2,6493.7],[1784208614,19681.4,6757.3],[1784209214,19681.4,6757.3],[1784222114,19661.7,6757.8],[1784222414,19661.7,6757.8],[1784223014,19681.5,6757.7],[1784223314,19681.5,6757.8],[1784223614,19681.3,6757.8],[1784225434,22225.7,6757.7],[1784225714,21927.9,6757.7],[1784231114,19884.4,6769],[1784232014,19681.1,6757.8],[1784281214,22170,6262.7],[1784282414,22142.1,6249.7],[1784283614,22709.9,6757.7],[1784284814,22710.1,6757.8],[1784338814,14000,1022.2],[1784339114,13999.9,1022.2],[1784339414,14000,1022.2],[1784340314,14000,1022.2],[1784343314,14429.4,1022.2],[1784344814,14446.6,1022.2],[1784372714,12699.3,1022.1],[1784382014,12699.8,1038.9],[1784383214,12572.1,1200],[1784383514,12572.1,1200],[1784385614,12551.9,1200],[1784385914,12551.9,1200],[1784388014,12700.1,1200],[1784390134,12700.2,1200],[1784394314,13018.6,1225.7],[1784396114,14766.2,1200.7],[1784398834,14766.8,1201],[1784402114,15082.1,1200.9],[1784403014,14766.9,1200.9],[1784441414,16917.6,1201.3],[1784451614,17000,1200.7],[1784451914,17000,1200.7],[1784452554,17000,1200.7],[1784454014,17000,1200.7],[1784454614,17000,1200.7],[1784455814,17000,1200.7],[1784458514,16999.6,1200.7],[1784459114,16999.6,1200.7],[1784463614,16999.6,1200.7],[1784495714,13106.4,1201.5],[1784496914,13873.7,1201.7],[1784502614,13989.9,1818.1],[1784516334,15598.9,1201.6],[1784517014,15601,1201.6],[1784517314,15601,1201.6],[1784519414,15601,1201.6],[1784520014,15601,1201.6],[1784523614,16216.7,1201.7],[1784525114,16176.7,1201.6],[1784539254,18709.9,1201.8],[1784547354,18532.1,1202.1],[1784548254,19694.6,1202.1],[1784551554,21337.6,1202.1],[1784552154,20511.5,1202.3],[1784556954,20299.9,1603],[1784558454,21943.1,1543.4],[1784568374,20645.1,2034.2],[1784568954,20645,1429.4],[1784569254,20645,1429.4],[1784569554,20644.9,1397.2],[1784569854,20644.8,1397.2],[1784570454,20644.8,1378],[1784571054,20644.8,1405.6],[1784574954,17477.9,1397.2],[1784578254,17514.7,2034.1],[1784579154,17463.8,2034.1],[1784610954,21414.5,1368.7],[1784623254,26639.3,1349.4],[1784627154,26639.3,1202.3],[1784632854,26472,1202.3],[1784675474,18952.8,1202.2],[1784678154,19244.1,2961.7],[1784683854,18969.9,2961.7],[1784685654,20060.9,2961.9],[1784688354,20007.9,2961.9],[1784688654,20007.9,2961.9],[1784688954,20007.9,2961.9],[1784690714,20930.7,2961.9],[1784691314,20724.7,2961.9],[1784695514,20686.7,2961.9],[1784697614,21029.8,2961.9],[1784698514,25591.5,2961.9],[1784723714,26635,2961.9],[1784730914,26634.9,2961.9],[1784733014,26633.9,2961.8],[1784737514,26633.8,2962.1],[1784739914,26633.8,2962.2],[1784740814,26633.8,2964.1],[1784741714,26633.9,2964.1],[1784743214,26633.9,2964.1],[1784745614,26633.8,2964.2],[1784746214,26633.9,2965],[1784764814,26158.2,2965.2],[1784784014,26633.9,2982.9],[1784787334,26633.9,2981.6],[1784789234,26633.9,2981.4],[1784791814,26633.9,2982.2],[1784797514,26633.9,2982.1],[1784799614,26633.9,2981.9],[1784799914,26633.9,2981.9],[1784802914,26633.9,3000.1],[1784845514,24268.4,3000.4],[1784853314,22601.7,3000.2],[1784853934,20564.9,3000.2],[1784854814,18615.3,3000.2],[1784856014,18709.2,3000.1],[1784858414,18615.3,3000.1],[1784859914,16690.9,3000.1],[1784861114,17196.8,3000.1],[1784861714,16205.2,3000.1],[1784862014,17856,3000.1],[1784863514,16713.4,3000.1],[1784864114,16668.9,3000.1],[1784866814,14999.4,3000.1],[1784878514,13908.9,2995.3],[1784901914,24268,2198.5],[1784902514,24267.9,2205.6],[1784913914,26635,1201.9],[1784915434,26634.9,1201.9],[1784917514,26634.9,1201.8],[1784953514,25675.9,1203],[1784957114,26634.9,1203],[1784960414,26635,1203],[1784962814,26444.8,1203],[1784971514,26635,1203.5],[1784972714,26635,1203.5],[1784973014,26635,1203.5],[1784976614,26635,1203.6],[1784979614,26630,1203.7],[1785015074,26630,1204.4],[1785015974,26630,1204.3],[1785016574,26630,1204.3],[1785017474,26630,1204.3],[1785018674,26630,1204.3],[1785019274,26630,1204.3],[1785021674,26630,1204.3],[1785029174,26627.9,1204.3],[1785029474,26627.9,1204.4],[1785030374,26627.6,1204.4],[1785031574,26628,1580.8],[1785032774,26628.5,1611.2],[1785035174,26627.9,1514.8],[1785036974,26627.7,1561.2],[1785037874,26627.7,1561.2],[1785040574,26626.7,1557.7],[1785041774,26322.8,1458.8],[1785044174,25112.4,1497.5],[1785054361,18155.5,2000],[1785072361,21795.5,1204.7],[1785079861,26626.9,1205.3],[1785086461,26625.7,1204.6],[1785087961,26625.6,1204.9],[1785093061,26625.4,1321],[1785093381,26625.4,1321],[1785106861,21794.8,1204.3],[1785125761,26627.7,1204.2],[1785130261,26626.9,1204.2],[1785136521,26628.1,1203.9],[1785145821,26628.1,1300],[1785147621,26628,2566.5],[1785152121,26627.6,2566.5],[1785181521,21796.8,1204.6],[1785185721,26442.4,1204.8],[1785191421,26634,1205],[1785192921,26633.7,1205],[1785194721,26633.7,1204.9],[1785205221,26634.9,1204.7],[1785207021,26635,1204.7],[1785208221,26635,1204.7],[1785237621,26634.8,1205.3],[1785239721,26634.5,1205.4],[1785244221,26634.5,1205.4],[1785249921,26634.3,1205.3],[1785251721,26633.3,1205.3],[1785253521,26633.2,1205.3],[1785256221,150000,1205.4],[1785256521,149999.9,1205.4],[1785257121,149999.8,1205.3],[1785260721,121727.9,1205.3],[1785266721,99912.2,6660.1],[1785271821,99907.6,6660.4],[1785294921,68949.3,7001],[1785299721,59687.2,7001.4],[1785302121,57097.8,7001.5],[1785306021,59687.2,7002.1],[1785307521,63000,7000.4],[1785310221,62775.9,7000.4],[1785315621,57398.5,7000.8],[1785319821,58872.3,7000.8],[1785320421,58872.3,7000.8],[1785320721,58872.3,7000.8],[1785326121,57396.6,7001.9],[1785373261,33772.4,7000.8],[1785375661,33772,7000.8],[1785393661,33770.3,3670],[1785417061,32982.1,1205.1],[1785418261,32738.4,1205.2],[1785434781,32962.7,1206.3],[1785435061,32962.7,1206.8],[1785483661,25522.3,1208.2],[1785488161,25710.6,1209],[1785488461,25710.6,1209],[1785490861,25786.7,1208.2],[1785504661,26782.6,1207.5],[1785530481,13245.4,1207.9],[1785535281,14131.9,1205.1],[1785536161,14093.6,1205.5],[1785547861,15594.6,1207.9],[1785550861,17972.6,1377.8],[1785594061,15946.2,1207.7],[1785600961,15381.1,1208],[1785601861,15671,1208],[1785602461,15671,1208],[1785603361,16114.6,1208],[1785605761,16100.8,1208],[1785606661,16100.8,1207.9],[1785611461,15999.1,1208],[1785618661,15999,1208.1],[1785618961,15942.7,1208.1],[1785621361,15891,1208.1],[1785630961,15997.2,1204.7],[1785639061,15914.4,1204.8],[1785649561,15969,1205],[1785651361,15969,1205],[1785654061,15969,1205],[1785663061,15979.6,1205.2],[1785663961,15779.7,1205.1],[1785665161,15837.6,1205.3],[1785668161,15415.5,1205.3],[1785672061,15230.6,1205.3],[1785708961,15041.8,0.6],[1785719761,14360.4,0.8],[1785747401,13448.3,0.8],[1785755161,15098.5,0.5],[1785762361,15322.8,1.5],[1785762661,15322.8,1.5],[1785764161,15830.9,1.5],[1785768061,15995.8,0.5],[1785769561,15995.8,0.9],[1785773181,15564.9,0.6],[1785779461,12964.3,0.6],[1785780061,12964.3,0.6],[1785780361,12437.1,0.5],[1785780661,12437.1,0.5],[1785781261,12124.5,0.5],[1785781861,11884,0.5],[1785815461,16814.7,0.8],[1786399221,5852.2,201],[1786399521,5852.2,201],[1786399821,5870.8,201],[1786400121,5870.8,201],[1786400421,5870.7,201],[1786400721,5870.6,201],[1786401021,5802,201],[1786401321,5350.2,201],[1786401621,5350.2,201],[1786401922,5350.2,201],[1786402221,5350.2,201],[1786402521,5350.2,201],[1786402821,4472.6,201.3],[1786403121,4456.5,201.3],[1786403421,4456.5,201.3],[1786403721,4456.5,201.3],[1786404021,4456.5,201.3],[1786404321,4701.7,201.3],[1786404621,4701.7,201.3],[1786404921,4701.7,201.3],[1786405221,4701.7,201.3],[1786405521,4701.7,201.3],[1786405821,5276.3,201.3],[1786406121,5276.3,201.3],[1786406421,5276.3,201.3],[1786406721,5276.3,201.3],[1786407021,5276.3,201.3],[1786407321,5276.3,201.3],[1786407621,5276.3,201.3],[1786407922,5276.3,201.3],[1786408221,5276.3,201.3],[1786408521,5259.4,201.3],[1786408821,5259.4,201.3],[1786409121,5259.4,201.3],[1786409421,4333.9,201.3],[1786409721,4333.9,201.3],[1786410021,4316.1,201.3],[1786410321,4310.5,201.3],[1786410623,4230.3,201.3],[1786410921,4230.3,201.3],[1786411221,4230.3,201.3],[1786411521,4230.3,201.3],[1786411821,4230.3,201.3],[1786412121,4333.8,201.3],[1786412421,4333.8,201.3],[1786412721,4333.8,201.3],[1786413021,4333.8,201.3],[1786413321,4333.8,201.3],[1786413621,4333.8,201.3],[1786413921,4333.8,201.3],[1786414221,4333.8,201.3],[1786414521,4484.4,201.3],[1786414821,4484.4,201.3],[1786415121,4333.8,201.3],[1786415421,4333.7,201.3],[1786415721,4333.7,201.3],[1786416021,4333.8,201.3],[1786416322,4333.8,201.3],[1786416621,4333.7,201.3],[1786416922,4333.7,201.3],[1786417223,4333.7,201.3],[1786417521,4333.5,201.3],[1786417821,4333.2,201.3],[1786418121,4333,201.3],[1786418421,4333,201.3],[1786418721,4333.1,201.3],[1786419021,4333.1,201.3],[1786419321,4333.1,201.3],[1786419621,4333.1,201.3],[1786419921,4333.1,201.3],[1786420221,4333.1,201.3],[1786420521,4333.1,201.3],[1786420822,4333.1,201.3],[1786421121,4333.1,201.3],[1786421421,4333.1,201.3],[1786421721,4333.1,201.3],[1786422021,4333.1,201.2],[1786422321,4333,201.2],[1786422621,4333,201.2],[1786422921,4332.7,201.2],[1786423221,4332.7,201.2],[1786423521,4332.7,201.2],[1786423821,4332.7,201.2],[1786424121,4332.7,201.2],[1786424421,4332.7,201.2],[1786424721,4332.7,201.2],[1786425021,4332.7,201.2],[1786425321,4332.7,201.2],[1786425621,4332.7,201.2],[1786425921,4332.7,201.2],[1786426221,4332.7,201.2],[1786426522,4332.7,201.2],[1786426821,4332.7,201.3],[1786427121,4332.7,201.3],[1786427421,4332.7,201.4],[1786427721,4332.7,201.4],[1786428021,4332.7,201.4],[1786428321,4332.7,201.4],[1786428621,4332.7,201.2],[1786428921,4332.7,200.9],[1786429221,4332.6,200.9],[1786429521,4332.6,200.9],[1786429821,4332.4,200.9],[1786430121,4332.6,200.9],[1786430421,4332.6,200.9],[1786430721,4332.6,200.9],[1786431021,4332.6,200.9],[1786431322,4332.6,200.9],[1786431621,4332.6,200.9],[1786431921,4332.6,200.9],[1786432221,4332.3,200.9],[1786432521,4332.6,200.9],[1786432821,4326.8,201],[1786433121,4268.7,201],[1786433421,4240.3,201],[1786433721,4240.3,201],[1786434021,4223,201],[1786434322,4166.7,201],[1786434621,4031.2,201],[1786434921,4031.2,201],[1786435221,4031.2,201],[1786435521,4029.2,201],[1786435821,3986,201],[1786436121,4223,201],[1786436421,4223,201],[1786436722,4223,201],[1786437021,4223,201],[1786437321,4223,201],[1786437621,4223,201],[1786437921,4223,201],[1786438221,4223,201],[1786438521,4223,201],[1786438821,4332.6,201],[1786439121,4332.8,201],[1786439421,4332.8,201],[1786439721,4332.8,201],[1786440021,4332.8,201],[1786440321,4332.8,201],[1786440621,4332.8,201],[1786440921,4333,201],[1786441221,4333.2,201],[1786441521,4333.2,200.9],[1786441821,4333.2,200.9],[1786442121,4333.2,200.9],[1786442421,4333.2,200.9],[1786442721,4333.2,200.9],[1786443021,4333.2,200.9],[1786443321,4333.2,200.9],[1786443621,4333.1,200.9],[1786443921,4333.1,200.9],[1786444222,4333.1,200.9],[1786444521,4333.1,200.9],[1786444821,4333.1,200.9],[1786445121,4333.1,200.9],[1786445421,4333.1,200.9],[1786445722,4333.1,200.9],[1786446021,4333.1,200.9],[1786446321,4333.1,200.9],[1786446621,4333.1,200.9],[1786446922,4333.1,200.9],[1786447221,4333.1,200.9],[1786447522,4333.1,200.9],[1786447822,4333.1,200.9],[1786448121,4333,200.9],[1786448421,4333.1,200.9],[1786448721,4333.3,200.9],[1786449021,4333.3,200.9],[1786449321,4333.3,200.9],[1786449621,4333.3,200.9],[1786449922,4333.2,200.9],[1786450221,4333.2,200.9],[1786450521,4333.2,200.9],[1786450821,4333.2,200.9],[1786451121,4333.2,200.9],[1786451421,4333.2,200.9],[1786451721,4333.2,200.9],[1786452021,4333.2,200.9],[1786452322,4333.2,200.9],[1786452621,4333.2,200.9],[1786452921,4333.2,200.9],[1786453222,4333.2,200.9],[1786453521,4333.2,200.9],[1786453821,4333.2,200.9],[1786454121,4333.2,200.9],[1786454421,4333.2,200.9],[1786454721,4333.2,200.9],[1786455021,5259.4,200.9],[1786455321,5276.3,200.9],[1786455621,5276.3,200.9],[1786455921,5276.3,200.9],[1786456221,5276.3,200.9],[1786456521,5276.3,200.9],[1786456821,5259.4,200.9],[1786457121,5259.4,200.9],[1786457421,5259.4,200.9],[1786457721,5259.4,200.9],[1786458021,5259.4,200.9],[1786458321,5259.4,200.9],[1786458621,5259.4,200.9],[1786458921,5259.4,200.9],[1786459221,5259.4,201.1],[1786459521,5636,201.1],[1786459821,5636,201.1],[1786460121,5636,201.1],[1786460421,5636,201.1],[1786460721,5636,201.1],[1786461021,5636,201.1],[1786461321,5636,201.1],[1786461621,5636,201.1],[1786461921,5636,201.2],[1786462222,5636,201.3],[1786462521,5636,201.3],[1786462821,5636,201.3],[1786463121,5290.9,201.3],[1786463421,5024.1,201.3],[1786463722,5024.1,201.3],[1786464021,5024.1,201.3],[1786464322,4876.5,201.3],[1786464621,4876.5,201.3],[1786464922,4876.5,201.4],[1786465221,4874.8,201.4],[1786465522,5042.2,201.4],[1786465822,5042.2,201.4],[1786466121,5047.2,201.4],[1786466421,5047.2,201.4],[1786466721,4876.5,201.4],[1786467021,4873.2,201.4],[1786467321,4873.2,201.4],[1786467622,4873.2,201.4],[1786467922,4793.1,225],[1786468221,5042.2,225],[1786468521,5042.2,225],[1786468821,5042.2,225],[1786469121,5042.2,225],[1786469422,5370.5,225],[1786469722,5692.9,201.4],[1786470021,5692.9,201.4],[1786470321,5692.9,201.3],[1786470621,5692.9,201.3],[1786470922,5605.1,201.3],[1786471221,5605.1,201.3],[1786471521,5605.1,201.3],[1786471821,5605.1,201.3],[1786472121,5605.1,201.3],[1786472421,5605.1,201.3],[1786472721,5605.1,201.3],[1786473021,5605.1,201.3],[1786473321,5605.1,201.3],[1786473622,5605.1,201.3],[1786473921,5605.1,201.3],[1786474221,5802,201.3],[1786474521,5754.2,201.5],[1786474821,5870.7,201.4],[1786475121,5870.6,201.6],[1786475421,5870.6,201.6],[1786475721,5870.5,202.1],[1786476021,5870.5,202.1],[1786476321,5870.7,202.1],[1786476621,5870.9,202.1],[1786476922,5870.9,202.1],[1786477221,5870.9,202.1],[1786477521,5870.9,202.1],[1786477822,5870.9,202.1],[1786478121,5871,202.1],[1786478421,5871,202.1],[1786479021,5871,202.1],[1786479321,5871,202.1],[1786479621,5871,202.1],[1786479922,5870.9,202.1],[1786480221,5870.9,202.1],[1786480521,5870.9,202.2],[1786480821,5871.1,202.2],[1786481121,5871,202.2],[1786481421,5871,202.2],[1786481721,5871,202.2],[1786482021,5871,202.2],[1786482321,5871,202.3],[1786482621,5871,202.3],[1786482922,5871,202.3],[1786483221,5871,202.5],[1786483521,5871,202.5],[1786483821,5871,202.5],[1786484122,5871,202.5],[1786484422,5870.9,202.5],[1786484721,5870.9,202.5],[1786485021,5870.9,202.5],[1786485321,5870.9,202.5],[1786485621,5870.9,202.5],[1786485921,5870.9,202.5],[1786486221,5870.9,202.5],[1786486521,5870.9,202.5],[1786486821,5870.9,202.5],[1786487121,5870.9,202.5],[1786487421,5870.9,202.5],[1786487721,5870.9,202.5],[1786488021,5870.9,202.5],[1786488321,5870.9,202.5],[1786488621,5870.9,202.5],[1786488921,5870.9,202.6],[1786489221,5870.9,202.6],[1786489521,5870.9,202.6],[1786489821,5870.9,202.6],[1786490121,5870.9,202.6],[1786490421,5871,202.6],[1786490721,5871,202.6],[1786491021,5871,202.6],[1786491322,5871,202.6],[1786491621,5871,202.6],[1786491921,5871,202.6],[1786492221,5871,202.6],[1786492521,5871,202.6],[1786492821,5871,202.6],[1786493122,5871,202.6],[1786493421,5871,202.6],[1786493721,5871,202.6],[1786494021,5871,202.6],[1786494321,5871,202.6],[1786494621,5871,202.6],[1786494921,5871.1,203],[1786495221,5871.1,203],[1786495521,5871.1,203],[1786495821,5871,203],[1786496121,5871.1,203],[1786496421,5871,203],[1786496721,5871,203],[1786497021,5871,203],[1786497321,5871,203],[1786497621,5839.2,203],[1786497921,5839.2,203],[1786498221,5839.2,203],[1786498521,5839.2,203],[1786498821,5839.2,203],[1786499121,5839.2,203],[1786499421,5839.2,203],[1786499721,5839.2,203],[1786500021,5871.2,203],[1786500321,5871.2,203],[1786500621,5871.2,203],[1786500921,5871.2,203],[1786501221,5871.2,203],[1786501521,5871.2,203],[1786501821,5871.2,203],[1786502121,5871.2,203],[1786502421,5871.2,203],[1786502721,5871.3,203],[1786503021,5871.2,203],[1786503321,5871,203],[1786503621,5871,203],[1786503921,5871,203],[1786504221,5871,203],[1786504521,5871.1,203],[1786504821,5871.1,203],[1786505121,5871,203],[1786505421,5871.1,203],[1786505721,5871.1,203],[1786506021,5871.1,203],[1786506321,5871.1,203],[1786506621,5871.1,203],[1786506921,5871.1,203],[1786507221,5871.1,203],[1786507521,5871.1,203],[1786507822,5871,203],[1786508121,5871,203],[1786508421,5871,203],[1786508721,5871,203],[1786509021,5871,202.7],[1786509321,5870.9,202.7],[1786509621,5870.9,202.7],[1786509921,5870.9,202.7],[1786510221,5870.9,202.7],[1786510521,5870.9,202.7],[1786510821,5870.9,202.7],[1786511121,5870.8,202.7],[1786511421,5870.8,218],[1786511721,5870.8,218],[1786512021,5870.8,216.2],[1786512321,5870.8,202.7],[1786512621,5870.8,202.7],[1786512921,5870.8,202.7],[1786513221,5870.8,202.7],[1786513521,5870.8,202.7],[1786513821,5870.8,202.6],[1786514121,5871.4,202.6],[1786514421,5871.5,202.6],[1786514721,5871.5,202.6],[1786515021,5871.5,202.6],[1786515321,5871.5,202.6],[1786515621,5871.5,202.6],[1786515921,5871.5,202.6],[1786516222,5871.4,202.6],[1786516521,5871.4,202.6],[1786516821,5871.4,202.6],[1786517122,5871.4,202.6],[1786517422,5871.3,202.6],[1786517721,5871.4,202.6],[1786518021,5871.4,202.6],[1786518321,5871.4,202.6],[1786518621,5871.4,202.6],[1786518921,5871.5,202.6],[1786519221,5871.5,202.6],[1786519521,5871.5,202.6],[1786519821,5871.5,202.6],[1786520121,5871.5,202.6],[1786520421,5871.5,202.7],[1786520721,5871.5,202.7],[1786521021,5871.5,202.7],[1786521321,5871.5,202.7],[1786521621,5871.5,202.7],[1786521921,5871.5,202.7],[1786522221,5871.5,202.7],[1786522521,5871.5,202.7],[1786522821,5871.5,202.7],[1786523121,5871.5,202.7],[1786523421,5871.5,202.7],[1786523721,5871.5,202.7],[1786524021,5871.5,202.7],[1786524321,5871.5,202.7],[1786524621,5871.5,202.7],[1786524921,5871.5,202.7],[1786525221,5871.5,202.7],[1786525521,5871.5,202.7],[1786525821,5871.5,202.7],[1786526121,5871.5,202.7],[1786526422,5871.5,202.7],[1786526721,5871.5,202.7],[1786527021,5871.5,202.7],[1786527321,5871.5,202.7],[1786527621,5871.5,202.7],[1786527921,5871.5,202.7],[1786528221,5871.5,202.7],[1786528521,5871.5,202.7],[1786528821,5871.5,202.7],[1786529121,5871.6,202.7],[1786529421,5871.6,202.7],[1786529721,5871.6,202.7],[1786530021,5871.6,202.7],[1786530322,5871.6,202.7],[1786530621,5871.6,202.7],[1786530921,5871.6,202.7],[1786531221,5871.6,202.7],[1786531521,5871.6,202.7],[1786531821,5871.6,202.6],[1786532121,5871.6,202.6],[1786532421,5871.6,202.6],[1786532721,5871.4,202.9],[1786533021,5871.4,202.9],[1786533321,5871.4,202.9],[1786533621,5871.4,202.9],[1786533921,5871.4,202.9],[1786534221,5871.4,202.9],[1786534521,5871.4,202.9],[1786534821,5871.4,202.9],[1786535121,5871.4,202.7],[1786535421,5871.4,202.5],[1786535721,5871.4,202.5],[1786536021,5871.4,202.8],[1786536321,5871.4,202.8],[1786536622,5871.4,202.8],[1786536921,5871.4,202.8],[1786537221,5871.4,202.8],[1786537521,5871.4,202.8],[1786537821,5871.4,202.8],[1786538121,5871.4,202.8],[1786538421,5871.4,202.8],[1786538721,5871.4,202.8],[1786539021,5871.4,202.8],[1786539321,5871.4,202.8],[1786539621,5871.4,202.8],[1786539921,5871.4,202.8],[1786540221,5871.4,202.8],[1786540521,5871.4,202.8],[1786540821,5871.4,202.8],[1786541121,5871.4,202.7],[1786541421,5871.4,202.7],[1786541721,5871.4,202.7],[1786542021,5871.4,202.7],[1786542321,5871.4,202.7],[1786542621,5871.4,202.7],[1786542921,5871.4,202.7],[1786543221,5871.4,202.7],[1786543521,5871.4,202.7],[1786543821,5871.4,202.7],[1786544121,5871.4,216.5],[1786544421,5871.4,213.2],[1786544722,5871.4,208.1],[1786545022,5871.4,232],[1786545321,5871.4,226.8],[1786545622,5871.3,226.8],[1786545921,5871.3,486.4],[1786546221,5870.7,486.4],[1786546521,5870.7,486.4],[1786546821,5870.7,486.4],[1786547122,5870.7,486.4],[1786547421,5870.6,486.4],[1786547721,5870,486.4],[1786548021,5869.7,486.4],[1786548321,5869.7,486.4],[1786548622,5869.7,486.4],[1786548922,5853.9,486.4],[1786549221,5646.8,486.4],[1786549521,5646.8,486.4],[1786549821,5568.9,486.4],[1786550121,5626.5,486.4],[1786550421,5792.8,486.4],[1786550721,5792.8,486.4],[1786551021,5869.9,486.4],[1786551322,5869.9,486.4],[1786551621,5869.7,486.4],[1786551922,5869.7,486.4],[1786552221,5869.7,486.4],[1786552521,5869.8,486.4],[1786552821,5869.8,486.4],[1786553121,5869.8,486.4],[1786553421,5869.8,202.7],[1786553722,5869.8,202.7],[1786554021,5869.8,202.7],[1786554322,5870,202.7],[1786554621,5870.3,202.7],[1786554921,5870.4,202.7],[1786555221,5870.5,202.7],[1786555521,5870.5,202.7],[1786555821,5870.5,202.7],[1786556121,5870.5,202.7],[1786556421,5870.4,202.7],[1786556721,5870.4,202.7],[1786557022,5870.4,202.7],[1786557321,5870.3,202.7],[1786557601,5870.3,202.7],[1786557921,5870.3,202.7],[1786558222,5870.3,202.7],[1786558522,5870.3,202.7],[1786558821,5870.3,202.7],[1786559121,5870.3,202.7],[1786559421,5870.5,202.7],[1786559721,5870.5,202.7],[1786560021,5870.5,202.7],[1786560321,5870.5,202.7],[1786560622,5870.5,202.7],[1786560922,5870.5,202.7],[1786561221,5870.5,202.7],[1786561521,5870.5,202.7],[1786561821,5870.5,202.7],[1786562121,5870.5,202.7],[1786562421,5870.5,202.7],[1786562721,5870.4,202.7],[1786563021,5870.4,202.7],[1786563321,5870.4,202.7],[1786563621,5870.3,202.7],[1786563922,5870.2,202.8],[1786564221,5870.2,202.8],[1786564521,5870.2,202.7],[1786564821,5870.2,202.7],[1786565121,5870.4,202.7],[1786565421,5870.3,202.8],[1786565721,5870.3,202.8],[1786566021,5870.5,202.8],[1786566321,5870.5,202.8],[1786566621,5870.5,202.8],[1786566921,5870.2,202.8],[1786567222,5870.2,202.8],[1786567521,5870.6,202.8],[1786567821,5870.6,202.8],[1786568121,5870.6,202.7],[1786568421,5870.7,202.7],[1786568721,5870.6,202.7],[1786569021,5870.7,202.7],[1786569321,5870.6,202.7],[1786569621,5870.6,202.7],[1786569921,5870.6,202.7],[1786570221,5870.6,202.7],[1786570522,5870.7,202.7],[1786570821,5870.7,202.8],[1786571121,5870.7,202.8],[1786571421,5870.7,202.7],[1786571721,6363.5,202.7],[1786572021,6360.5,202.7],[1786572322,6360.5,202.7],[1786572621,6360.5,202.7],[1786572921,5870.6,202.7],[1786573221,6346,202.7],[1786573521,6346,202.7],[1786573821,6346,203.5],[1786574121,5870.7,202.8],[1786574421,5870.7,202.8],[1786574721,5870.7,202.8],[1786575021,6348.9,202.9],[1786575321,6348.9,202.9],[1786575622,6348.9,202.9],[1786575921,6348.9,202.9],[1786576221,6473.8,202.9],[1786576521,6464.9,202.9],[1786576821,6464.9,202.9],[1786577121,6464.9,202.9],[1786577421,6502,202.9],[1786577721,6502,202.9],[1786578021,6502,202.8],[1786578321,6502,202.8],[1786578621,6502,202.8],[1786578921,6502,202.7],[1786579221,6502,202.7],[1786579521,6502,202.7],[1786579821,6502,202.7],[1786580101,6502,202.7],[1786580421,6502,202.7],[1786580721,6502,202.7],[1786581022,6502,202.7],[1786581321,6502,202.7],[1786581621,6502,202.9],[1786581921,6502,202.9],[1786582221,6502,202.9],[1786582521,6502,202.9],[1786582821,6502,202.7],[1786583121,6502,202.7],[1786583421,6502,202.7],[1786583721,6502,202.7],[1786584022,6502,202.7],[1786584321,6502,202.7],[1786584622,6502,202.7],[1786584921,6502,202.7],[1786585221,6502,202.7],[1786585521,6502,202.7],[1786585822,6502,202.7],[1786586121,6502,202.7],[1786586421,6502,202.7],[1786586721,6502,202.7],[1786587021,6502,202.7],[1786587321,6502,202.7],[1786587621,6502,202.7],[1786587921,6502,202.7],[1786588221,6501.8,202.8],[1786588521,6501.7,202.8],[1786588821,6502,202.8],[1786589121,6502,202.8],[1786589421,6502,202.8],[1786589721,6502,202.8],[1786590021,6502,202.8],[1786590321,6502,202.8],[1786590621,6502,202.8],[1786590921,6502,202.7],[1786591201,6501.8,202.7],[1786591521,6501.8,202.7],[1786591821,6501.8,202.8],[1786592121,6501.7,202.8],[1786592421,6501.7,202.7],[1786592721,6501.7,202.8],[1786593021,6501.7,202.8],[1786593321,6501.7,202.8],[1786593621,6501.7,202.8],[1786593921,6501.7,202.8],[1786594221,6501.7,202.8],[1786594521,6501.7,202.8],[1786594821,6501.7,202.8],[1786595121,6501.7,202.7],[1786595421,6501.7,202.7],[1786595721,6501.4,202.7],[1786596021,6501.3,202.7],[1786596321,6501.3,202.7],[1786596621,6501.3,202.7],[1786596921,6501.3,202.7],[1786597221,6501.3,202.7],[1786597521,6501.4,202.7],[1786597821,6501.2,202.7],[1786598121,6501.2,202.7],[1786598421,6501.2,202.7],[1786598721,6501.2,202.7],[1786599021,6501.2,202.7],[1786599321,6501.2,202.7],[1786599621,6500.8,50.3],[1786599921,6500.8,50.3],[1786600221,6500.8,50.3],[1786600521,6501.1,50.3],[1786600821,6501.1,50.3],[1786601121,6501.1,48.4],[1786601421,6501.1,48.4],[1786601721,6502,48.4],[1786602021,6502,48.4],[1786602321,6502,45.1],[1786602621,6502,43],[1786602921,6502,43],[1786603221,6502,42.3],[1786603521,6502,42.3],[1786603821,6502,49.1],[1786604121,6502,49.1],[1786604421,6502,49.1],[1786604721,6502,47.8],[1786605021,6502,45.1],[1786605321,6502,45.1],[1786605621,6502,45.1],[1786605922,6502,45.1],[1786606221,6502,45.1],[1786606521,6502,45.1],[1786606821,6502,200.8],[1786607121,6502,200.8],[1786607421,6502,200.8],[1786607721,6502,200.8],[1786608021,6502,200.8],[1786608321,6502,53.5],[1786608621,6502,51.6],[1786608921,6502,51.6],[1786609221,6502,34.2],[1786609521,6502,6],[1786609821,6502,6],[1786610121,6502,6],[1786610421,6502,6],[1786610721,6502,6],[1786611021,6502,6],[1786611321,6502,6],[1786611621,6502,6],[1786611921,6502,6],[1786612221,6502,6],[1786612521,6502,6.1],[1786612821,6502,6.1],[1786613121,6502,6],[1786613421,6497.4,6],[1786613721,6497.4,6],[1786614021,7323.8,6],[1786614321,7323.8,6],[1786614621,7323.8,6],[1786614921,7323.8,6],[1786615221,7323.8,6],[1786615521,7997.3,6],[1786615821,7997.7,6],[1786616121,7997.7,6],[1786616421,7997.7,6],[1786616722,7997.7,6],[1786617021,7997.7,6],[1786617321,9444.5,6],[1786617621,9444.5,6],[1786617921,9444.5,6],[1786618221,9444.5,6],[1786618521,9444.5,6],[1786618821,9444.5,6],[1786619122,9444.4,6],[1786619421,9444.4,6],[1786619721,0,6.2],[1786620021,0,6.1],[1786620321,0,6.1],[1786620621,0,6.1],[1786620921,0,6.1],[1786621221,0,6.1],[1786621522,0,6.1],[1786621821,0,6.1],[1786622121,0,6.1],[1786622421,0.9,0],[1786622721,0.7,0],[1786623321,0,1],[1786623621,0,1],[1786623921,0,1],[1786624821,1,0],[1786625122,0.9,0],[1786625421,0.9,0],[1786625721,0.9,0.5],[1786626021,0.9,0.5],[1786626321,0.9,0.5],[1786626621,0.9,0.5],[1786626921,0.8,0.5],[1786627221,0.8,0.5],[1786627522,0.8,0.5],[1786627821,0,0.5],[1786628121,70000,0.5],[1786628421,69999.9,0],[1786628721,69999.6,0],[1786629021,69999.3,10],[1786629322,69999.2,0],[1786629621,69999.2,10],[1786629921,69999.2,10],[1786630223,69999.2,10],[1786630521,69999.2,10.1],[1786630821,69999.2,10.1],[1786631121,69999.1,10.1],[1786631421,69999,10],[1786631721,62999.1,0],[1786632021,62999.1,0],[1786632321,62999.1,0],[1786632621,62999.1,0],[1786632901,62998.9,0],[1786633221,62998.9,0],[1786633521,62998.6,0],[1786633821,62998.9,0],[1786634121,62998.8,0],[1786634421,62998.8,0],[1786634721,62998.8,0],[1786635021,62998.8,0],[1786635321,56698.9,0],[1786635621,56698.5,0],[1786635921,56698.1,0],[1786636222,56698.1,28349.1],[1786636522,56698.1,28349.1],[1786636821,53863.1,28349.1],[1786637121,53863.1,28349.1],[1786637421,51311.7,28349.1],[1786637722,51311.7,28349.1],[1786638022,51311.7,0],[1786638321,51311.7,0],[1786638622,51311.7,0],[1786638921,51311.6,0],[1786639221,51311.6,0],[1786639521,51311.4,0],[1786639822,51311.4,0],[1786640121,51311.4,0],[1786640421,51310.9,500],[1786640722,51310.8,500],[1786641021,51310.5,0],[1786641321,51310.2,0],[1786641621,51310,0],[1786641921,51310,0],[1786642221,51310,0],[1786642522,51310,0],[1786642821,51310,500],[1786643121,51310,500],[1786643421,51309.9,500],[1786643721,51309.8,500.1],[1786644021,51309.8,500.1],[1786644321,51200,500.1],[1786644621,51200,500.1],[1786644921,51200,500.2],[1786645221,51200,500.3],[1786645521,51200,500.4],[1786645821,51199.8,500.5],[1786646121,51199.8,500.5],[1786646421,51199.8,500.5],[1786646722,51199.8,500.5],[1786647021,51199.8,500.5],[1786647321,51199.8,500.5],[1786647621,51199.8,500.7],[1786647921,51199.6,3035.6],[1786648222,51199.6,3035.6],[1786648522,51199.3,3035.6],[1786648821,51199.3,3035.8],[1786649122,51199.3,3035.8],[1786649421,51199.4,3035.8],[1786649721,51199.4,3035.8],[1786650021,51199.2,3035.8],[1786650321,51199.2,3035.8],[1786650622,51198.9,3035.8],[1786650921,51198.9,3035.8],[1786651221,51198.9,3035.8],[1786651521,51198.9,3035.8],[1786651821,51198.9,3035.8],[1786652121,51198.8,3035.8],[1786652422,51198.8,3035.8],[1786652721,51198.8,3035.8],[1786653022,51198.5,3035.8],[1786653322,51198.5,3035.8],[1786653622,51198.3,0],[1786653921,32130.2,0.1],[1786654221,19003.1,0.1],[1786654521,18901.5,0.4],[1786654822,18901.5,0.4],[1786655121,18901.5,0.6],[1786655421,19834.9,0.6],[1786655721,19834.9,0.6],[1786656021,19834.9,0.6],[1786656321,19834.9,0.6],[1786656622,19834.9,0.6],[1786656921,19834.9,0.6],[1786657221,19834.9,0.6],[1786657521,19834.9,0.6],[1786657821,19834.9,0.6],[1786658121,19834.9,0.6],[1786658421,19834.8,0],[1786658721,23198.8,9917.4],[1786659021,23198.8,9917.4],[1786659321,23198.8,9917.5],[1786659621,26206,9917.5],[1786659921,27208.3,9917.4],[1786660221,27026.3,9917.4],[1786660521,26631.9,9917.4],[1786660821,26631.9,9917.4],[1786661121,26631.9,9917.4],[1786661422,26631.9,9917.4],[1786661721,25478.9,0.1],[1786662022,25478.9,0.1],[1786662321,25478.9,0.1],[1786662622,25478.9,0.1],[1786662921,25478.9,0.1],[1786663221,25478.9,0.1],[1786663521,25478.9,0],[1786663821,25478.9,0],[1786664121,25478.9,0],[1786664421,25478.9,0],[1786664721,25478.9,0],[1786665021,25478.9,0],[1786665321,25478.8,0],[1786665621,25478.8,0],[1786665921,25478.8,0],[1786666221,25478.8,0],[1786666521,25478.8,0],[1786666821,25478.8,0],[1786667121,25478.8,0],[1786667421,25478.6,0],[1786667721,25478.6,0],[1786668021,25478.5,0],[1786668321,25478.6,0],[1786668621,25478.6,0],[1786668921,25478.6,0],[1786669221,25478.5,0],[1786669521,25478.5,0],[1786669821,25478.2,0],[1786670121,25478.2,0],[1786670421,25478.2,0],[1786670721,25478.2,13376],[1786671021,25478.6,13376],[1786671321,25478.6,13376],[1786671621,25478.6,13376.1],[1786671921,25478.6,13376.1],[1786672221,25478.6,13376],[1786672521,24129.7,0],[1786672821,24129.7,0.1],[1786673121,24129.7,0.1],[1786673421,24129.7,0.3],[1786673721,24629.3,0.6],[1786674021,21210.8,0.6],[1786674322,20002.4,0.9],[1786674621,20002.4,0.9],[1786674921,20002.4,0.9],[1786675221,18573.6,0.9],[1786675521,18573.6,0.9],[1786675821,18573.6,0.9],[1786676121,18573.6,0.9],[1786676421,20059.6,0.9],[1786676721,20188.8,0.9],[1786677021,18573.6,0.9],[1786677321,18573.6,0.9],[1786677621,18573.6,0.9],[1786677921,18573.6,0.9],[1786678221,18002.1,0.9],[1786678521,18002.1,0.8],[1786678821,18002.1,0.8],[1786679121,19900.3,0.8],[1786679421,19900.3,1.1],[1786679721,19900.3,1.1],[1786680021,19900.3,1.1],[1786680322,19556.3,1.1],[1786680621,19556.3,1.1],[1786680921,19556.3,1.1],[1786681221,19511.6,1.5],[1786681522,19511.6,1.5],[1786681821,19111.9,1.5],[1786682122,19111.9,1.5],[1786682421,18573.4,1.5],[1786682722,18573.4,1.5],[1786683021,18573.4,1.5],[1786683321,18573.4,1.5],[1786683622,18573.4,1.5],[1786683921,18573.4,1.5],[1786684221,18573.4,1.5],[1786684521,18573.4,1.5],[1786684821,18573.4,1.5],[1786685122,18573.4,1.5],[1786685422,18573.4,1.6],[1786685721,18573.4,1.6],[1786686021,18573.4,1.7],[1786686321,18573.4,1.1],[1786686621,18573.4,1.1],[1786686921,18573.4,0],[1786687221,18573.4,2.2],[1786687521,18573.4,2.2],[1786687822,18573.4,2.2],[1786688122,18573.4,2.3],[1786688421,18573.4,2],[1786688721,18573.4,2.1],[1786689021,18573.4,2],[1786689322,18573,0.1],[1786689621,18573,0.1],[1786689921,18573,0.1],[1786690221,18573,0.5],[1786690521,18573,0],[1786690821,18573,0.1],[1786691121,18572.6,0.1],[1786691421,18572.5,0],[1786691721,18572.5,0.1],[1786692021,18572.5,0.1],[1786692321,18572.5,0.1],[1786692621,18572.5,0.3],[1786692921,18572.5,0.2],[1786693221,18572.5,0.3],[1786693521,18572.5,0.4],[1786693821,18571.9,0.1],[1786694122,18571.9,0.1],[1786694421,18571.9,0.1],[1786694721,18571.9,0.1],[1786695021,18571.8,0.1],[1786695321,18492.7,0.2],[1786695621,18571.8,5000.2],[1786695921,18571.8,0.2],[1786696221,18571.8,0.2],[1786696521,18571.2,0.2],[1786696821,18571.2,0.2],[1786697121,18571.2,0.2],[1786697421,18571.2,0.2],[1786697721,18571.2,0.2],[1786698021,18571.2,0.2],[1786698321,18571.2,0.2],[1786698621,18571.2,0.2],[1786698921,18571.2,0.3],[1786699221,18571.2,0.3],[1786699521,18571.2,0.3],[1786699821,18571.2,0.3],[1786700121,18571.2,0.3],[1786700422,18571.2,0.3],[1786700721,18571.2,0.3],[1786701021,18571.2,0.3],[1786701322,18571.2,0.3],[1786701621,18571.2,0.3],[1786701921,18571.2,0.5],[1786702221,18571.2,0.3],[1786702522,18219.8,0.4],[1786702821,17348.1,0.4],[1786703121,18219.8,0.5],[1786703421,18219.8,0.7],[1786703721,18571.2,0.7],[1786704021,18571.3,0.7],[1786704321,18571.3,0.7],[1786704622,18571.3,0.9],[1786704922,18571.2,0.9],[1786705221,18571.2,0.9],[1786705522,17366.7,0.9],[1786705822,17366.7,0.9],[1786706122,18279.9,1.1],[1786706421,18571.2,0.9],[1786706721,18571.2,1.3],[1786707021,18571.2,1.3],[1786707321,18571.2,1.3],[1786707621,18571.2,1.3],[1786707922,18571.2,1.3],[1786708221,18571.2,1.3],[1786708521,18571.2,1.4],[1786708822,18571.2,1.4],[1786709121,18571.2,1.4],[1786709421,18571.1,1.8],[1786709721,18571.1,1.6],[1786710021,18571.1,2.2],[1786710321,18571.1,2.2],[1786710621,18571.1,1.7],[1786710921,18571.1,1.7],[1786711222,18571.1,2.3],[1786711521,18571.1,2.3],[1786711821,18535,1.7],[1786712121,18513.9,1.7],[1786712421,18360.8,1.7],[1786712722,18360.8,1.5],[1786713021,18360.8,2.4],[1786713321,18360.8,2.6],[1786713621,18360.8,2.6],[1786713921,18360.8,2.6],[1786714221,16452.7,2.5],[1786714522,16452.7,2.5],[1786714822,18520.9,2.7],[1786715121,18507,3.1],[1786715422,18500.2,3.4],[1786715722,18500.2,3.6],[1786716021,18428.4,3.6],[1786716321,18473.3,3.6],[1786716621,18527.9,3.6],[1786716922,18527.9,3.6],[1786717221,18563.8,3.6],[1786717521,18563.8,3.6],[1786717822,18507.1,3.6],[1786718121,18500.2,3.6],[1786718421,18500.2,3.6],[1786718721,18500.2,3.6],[1786719021,18571.1,3.6],[1786719322,18571.1,3.6],[1786719621,18571.1,3.6],[1786719921,18571.1,3.6],[1786720201,18571.1,3.7],[1786720501,18571.1,3.8],[1786720821,18571.1,3.8],[1786721121,18571.1,3.8],[1786721422,18571.1,3.8],[1786721721,18571.1,3.8],[1786722021,18571.1,3.8],[1786722321,18571.1,3.8],[1786722621,18562.7,3.8],[1786722922,18562.7,3.8],[1786723222,18562.7,3.8],[1786723522,18562.7,3.8],[1786723821,18562.7,3.8],[1786724121,18562.7,3.8],[1786724422,18571.1,3.8],[1786724722,18571.1,3.8],[1786725021,18571.1,3.8],[1786725322,18571.1,3.8],[1786725621,18553.2,3.8],[1786725921,18553.2,3.8],[1786726222,18410.4,3.8],[1786726522,18410.4,3.8],[1786726822,18410.4,3.8],[1786727121,18410.4,3.8],[1786727422,18410.4,3.8],[1786727722,18410.4,3.8],[1786728022,18370.6,3.8],[1786728322,18410.4,3.8],[1786728622,18370.6,3.8],[1786728922,18370.6,3.8],[1786729221,18347.6,3.8],[1786729522,18478.3,4],[1786729821,18478.3,4],[1786730121,18478.3,4],[1786730421,18478.3,4],[1786730721,18571.1,3.8],[1786731021,18571.1,3.8],[1786731321,18571.1,3.8],[1786731621,18571.1,3.8],[1786731921,18571.1,3.8],[1786732221,18571.1,3.8],[1786732521,18571.1,3.8],[1786732821,18571.1,3.8],[1786733121,18571.1,3.8],[1786733421,18571.1,3.8],[1786733721,18406.7,3.8],[1786734021,18406.7,3.8],[1786734321,18443.9,3.8],[1786734621,18022.8,3.8],[1786734921,17890.9,3.8],[1786735221,17890.9,3.8],[1786735521,17890.9,3.8],[1786735821,13830.2,3.8],[1786736121,13539.1,3.8],[1786736421,18000.3,3.8],[1786736721,18000.3,3.8],[1786737021,17912.3,3.8],[1786737322,17934,3.8],[1786737621,18312,3.8],[1786737921,18045.5,3.8],[1786738222,18045.5,3.8],[1786738521,18236.3,3.8],[1786738821,18236.3,3.8],[1786739121,18236.3,3.8],[1786739422,18009.1,3.8],[1786739722,18009.1,3.7],[1786740021,18009.1,3.7],[1786740321,18390.3,3.7],[1786740621,18286.5,3.7],[1786740921,18286.5,3.7],[1786741221,18286.5,3.7],[1786741521,18286.5,3.7],[1786741821,18286.5,3.9],[1786742121,18286.5,3.7],[1786742421,18286.5,3.7],[1786742721,18286.5,4.2],[1786743021,18286.5,4.2],[1786743321,18261.3,4.2],[1786743621,18045.5,4.2],[1786743921,13812.4,4.2],[1786744221,13538.8,4.2],[1786744521,13538.7,4.2],[1786744821,13538.7,4.2],[1786745121,13945.6,4.2],[1786745421,13945.6,4.2],[1786745721,13605.3,4.2],[1786746021,13605.3,4.2],[1786746321,18115.2,4.4],[1786746621,18091.7,4.4],[1786746921,18091.7,4.4],[1786747221,13538.7,4.4],[1786747521,13538.7,4.4],[1786747821,13538.7,4.4],[1786748122,13538.7,4.6],[1786748421,13804.3,4.6],[1786748721,13538.8,4.6],[1786749021,13538.6,4.8],[1786749321,13538.6,4.8],[1786749621,13789.5,4.8],[1786749921,13789.5,4.8],[1786750221,13789.5,4.8],[1786750521,13789.5,4.9],[1786750821,13538.5,4.9],[1786751121,13538.2,4.9],[1786751421,13538.1,4.9],[1786751721,13538.1,5],[1786752021,13538.1,5],[1786752321,13538.1,5],[1786752621,13537.9,5],[1786752921,13537.9,5],[1786753221,13537.8,5],[1786753521,13537.7,5],[1786753821,13538.1,5],[1786754121,13538.1,5],[1786754421,13538.2,5],[1786754721,13537.9,5],[1786755021,13537.9,5],[1786755321,13538.1,5],[1786755621,13538.1,5],[1786755921,13538.1,5],[1786756221,13538.1,5.3],[1786756521,13538.2,5.3],[1786756821,13538.2,5.3],[1786757121,13538.2,5.4],[1786757421,13538.2,5.4],[1786757721,13538.2,5.4],[1786758021,13538.1,5.4],[1786758321,13538.1,5.4],[1786758621,13538.1,5.4],[1786758921,13538.1,5.4],[1786759221,13537.7,5.4],[1786759521,13537.7,5.4],[1786759821,13537.7,5.4],[1786760121,13537.7,5.4],[1786760421,13537.7,5.4],[1786760721,13537.7,5.5],[1786761021,13537.6,5.4],[1786761321,13537.5,5.4],[1786761621,13537.5,5.4],[1786761922,13537.5,5.4],[1786762221,13537.6,5.4],[1786762521,13537.6,5.4],[1786762821,13537.6,5.4],[1786763121,13537.6,5.4],[1786763421,13537.6,5.4],[1786763721,13537.6,5.4],[1786764021,13537.6,5.4],[1786764321,13537.6,5.4],[1786764621,13537.6,5.4],[1786764921,13537.6,5.6],[1786765221,13537.6,5.6],[1786765522,13497.8,5.6],[1786765821,13537.8,5.6],[1786766122,13537.5,5.6],[1786766421,13537.4,5.6],[1786766721,13537.4,5.6],[1786767022,13537.3,5.6],[1786767321,13537.2,5.6],[1786767621,13537.2,5.6],[1786767921,13537.2,5.6],[1786768221,13537.2,5.6],[1786768521,13537.2,5.6],[1786768821,13537.7,5.6],[1786769121,13537.7,5.6],[1786769421,13537.7,5.6],[1786769721,13537.7,5.6],[1786770021,13537.7,5.6],[1786770321,13537.7,5.6],[1786770621,13537.7,5.6],[1786770921,13537.7,5.6],[1786771221,13537.7,5.6],[1786771521,13537.7,5.6],[1786771821,13537.7,5.6],[1786772121,13537.7,5.6],[1786772421,13537.7,5.6],[1786772721,13537.7,5.6],[1786773021,13537.6,5.6],[1786773321,13537.9,5.6],[1786773621,13537.9,5.6],[1786773921,13537.9,5.6],[1786774221,13537.9,5.6],[1786774521,13537.9,101.4],[1786774821,13537.9,101.4],[1786775121,13537.9,85.6],[1786775421,13537.9,85.6],[1786775721,13537.8,85.6],[1786776021,13537.6,85.6],[1786776321,13537.6,243],[1786776621,13537.6,243],[1786776921,13537.6,243],[1786777221,13537.6,243],[1786777521,13537.6,225.5],[1786777821,13537.6,225.5],[1786778121,13537.6,225.5],[1786778421,13537.6,225.5],[1786778721,13537.6,198.3],[1786779022,13538.1,198.3],[1786779321,13538.1,188.9],[1786779621,13538.5,129.1],[1786779921,13538.5,682.4],[1786780221,13538.5,682.4],[1786780522,13538.5,682.4],[1786780821,12112.3,682.4],[1786781121,11664.1,682.4],[1786781421,11664.1,682.4],[1786781721,11664.1,682.4],[1786782021,11664.1,682.4],[1786782321,11664.1,682.4],[1786782621,11664.1,682.4],[1786782921,11664.1,682.4],[1786783222,11664.1,682.4],[1786783521,11664.1,682.4],[1786783821,11664.1,682.4],[1786784121,11664.1,682.4],[1786784421,11664.1,682.4],[1786784721,11664.1,682.4],[1786785021,11664.1,682.4],[1786785321,11664.1,682.4],[1786785621,11654.6,682.4],[1786785921,11858,682.4],[1786786221,12376.9,682.4],[1786786521,12252.5,682.4],[1786786821,12252.5,544.7],[1786787121,12252.5,5.6],[1786787421,12252.4,5.6],[1786787721,12143.5,5.6],[1786788021,12143.5,5.6],[1786788321,12143.5,5.6],[1786788621,12143.5,5.6],[1786788921,12073.8,5.6],[1786789221,12073.8,5.6],[1786789521,12073.8,5.6],[1786789821,12073.8,5.6],[1786790121,12012.2,5.5],[1786790421,12012.2,5.4],[1786790721,11940.5,5.4],[1786791021,11940.5,5.4],[1786791321,11940.5,5.4],[1786791621,11351.3,5.4],[1786791921,11212.6,5.4],[1786792221,11212.6,5.4],[1786792521,11207.1,5.4],[1786792821,11207.1,5.4],[1786793121,11026.7,5.4],[1786793421,11026.7,5.4],[1786793721,11342.1,5.4],[1786794021,13148.7,5.4],[1786794321,13538.5,5.4],[1786794621,13945.5,682],[1786794921,13945.5,682.2],[1786795221,13945.5,682.2],[1786795521,13945.5,682.2],[1786795821,13576.3,682.2],[1786796121,13576.3,682.2],[1786796421,13576.3,682.2],[1786796721,13576.3,682.2],[1786797021,13576.3,682.2],[1786797321,13576.3,682.2],[1786797621,13576.3,682.2],[1786797921,13576.3,682.2],[1786798221,18571.1,682.2],[1786798521,18571.2,682.2],[1786798821,28210.1,682.2],[1786799121,28210.1,682.2],[1786799421,28210.1,682.5],[1786799722,28210.1,682.5],[1786800022,28210.1,682.5],[1786800322,28210.1,682.5],[1786800621,28210.1,682.5],[1786800922,28210.1,682.5],[1786801221,28210.1,682.5],[1786801522,28210.1,682.5],[1786801821,28210.1,682.5],[1786802121,28105,682.5],[1786802421,28105,682.5],[1786802721,28105,682.5],[1786803021,28105,682.5],[1786803321,28105,682.5],[1786803621,28105,682.5],[1786803921,28105,682.6],[1786804221,28105,682.6],[1786804521,28986.7,58.5],[1786804821,28522.8,58.5],[1786805121,28522.8,28.6],[1786805421,28522.8,5.4],[1786805722,28417.6,5.4],[1786806021,26635.5,5.4],[1786806321,26635.5,5.4],[1786806621,24487.6,5.4],[1786806921,24487.4,5.4],[1786807221,24487.4,5.4],[1786807521,24487.4,5.4],[1786807821,24487.4,5.4],[1786808121,24487.4,5.4],[1786808421,24487.4,5.4],[1786808721,24487.4,5.4],[1786809021,24487.4,5.4],[1786809321,24487.4,5.4],[1786809622,24487.4,13.8],[1786809921,24487.3,12.5],[1786810221,25575.9,15.4],[1786810521,25575.9,9.2],[1786810821,25575.9,9.2],[1786811121,25575.9,9.2],[1786811421,25575.9,19],[1786811721,25575.9,19],[1786812021,25575.9,16.6],[1786812322,25575.9,8.5],[1786812621,24789.8,19],[1786812923,24789.8,27.4],[1786813221,28417.6,18.5],[1786813521,33590.8,17.9],[1786813821,33590.8,15.4],[1786814121,33590.8,14.7],[1786814421,33590.8,14.7],[1786814721,33590.8,12.1],[1786815021,33590.8,12.1],[1786815321,33590.8,12.1],[1786815621,33590.8,21.9],[1786815921,33590.8,24],[1786816221,33590.8,20.8],[1786816521,33590.8,17.9],[1786816821,33590.9,17.9],[1786817121,33590.9,17.3],[1786817421,33590.9,17.3],[1786817721,33590.9,17.3],[1786818021,33590.9,15.4],[1786818321,35301.6,15.4],[1786818621,35301.6,15.4],[1786818921,35301.6,31.9],[1786819221,33590.9,31.9],[1786819521,33590.8,100.7],[1786819821,33590.8,100.7],[1786820121,33590.8,100.7],[1786820421,33590.7,100.7],[1786820721,33590.7,100.7],[1786821021,33590.3,38.4],[1786821321,33590,5.3],[1786821621,33590,5.3],[1786821921,33590,5.3],[1786822221,33590,5.3],[1786822521,33590,5.3],[1786822821,33590,5.4],[1786823121,33590,5.5],[1786823421,33590,5.5],[1786823721,33589.6,5.5],[1786824001,33589.4,5.5],[1786824322,33589.4,5.5],[1786824621,33589.2,5.5],[1786824921,33589.1,5.5],[1786825222,33589.1,5.5],[1786825521,33589.1,5.5],[1786825821,33589.2,5.9],[1786826121,33589.2,5.9],[1786826421,33589.2,5.9],[1786826721,33589.2,5.9],[1786827021,33589.2,5.9],[1786827321,33589.3,5.9],[1786827621,32305.2,6],[1786827921,32245.9,5.5],[1786828221,32189.8,5.4],[1786828521,30230.4,5.3],[1786828821,30230.4,5.3],[1786829121,30230.2,5.3],[1786829421,30230.3,5.3],[1786829721,30230.3,5.3],[1786830021,30230.3,5.3],[1786830301,30230.3,5.3],[1786830621,30230.3,5.3],[1786830921,30229.9,5.3],[1786831221,30210.9,5.4],[1786831521,30210.9,5.4],[1786831821,30210.9,5.4],[1786832121,30210.9,5.4],[1786832421,30210.9,5.4],[1786832721,30210.9,5.4],[1786833022,30210.9,5.9],[1786833321,30210.9,5.9],[1786833621,30210.9,5.9],[1786833921,30210.9,5.9],[1786834221,30210.9,5.9],[1786834521,30210.9,5.9],[1786834822,30210.9,5.9],[1786835121,30210.9,5.9],[1786835421,30210.9,5.9],[1786835721,30210.9,5.9],[1786836021,30210.9,5.9],[1786836321,30210.9,5.9],[1786836621,30210.9,5.9],[1786836921,30210.7,5.9],[1786837221,30210.9,5.9],[1786837521,30210.9,5.9],[1786837821,30210.8,5.9],[1786838121,30210.8,5.9],[1786838421,30210.8,5.9],[1786838721,30210.3,5.9],[1786839021,30210.3,5.9],[1786839321,30210.3,5.9],[1786839621,30210.3,5.9],[1786839921,30210.3,5.9],[1786840221,30210.3,5.9],[1786840521,30210.3,5.9],[1786840821,30210.3,5.9],[1786841121,30210.3,5.9],[1786841421,30210.3,5.9],[1786841721,30210.3,5.9],[1786842021,30210.3,5.9],[1786842322,30210.3,5.9],[1786842621,30210.3,5.9],[1786842921,30210.3,5.9],[1786843221,30210.3,5.9],[1786843521,30210.3,5.9],[1786843822,30210.3,5.9],[1786844121,30210.3,5.9],[1786844421,30210.3,5.9],[1786844721,30210.3,5.9],[1786845021,30210.3,5.9],[1786845321,30210.3,5.9],[1786845621,30210.3,5.9],[1786845921,30210.2,5.9],[1786846221,30210.2,5.9],[1786846521,30210.2,5.9],[1786846821,30216.4,5.9],[1786847121,30216.4,5.9],[1786847421,30216.4,5.9],[1786847721,30216.4,5.9],[1786848021,30227.1,5.9],[1786848321,30227.1,5.9],[1786848621,30227.1,5.9],[1786848921,30227.1,5.9],[1786849221,30227.1,5.9],[1786849521,30226.8,5.9],[1786849821,30226.8,5.9],[1786850121,30226.8,5.9],[1786850421,30226.8,5.9],[1786850721,30230.3,5.9],[1786851022,30230.3,5.9],[1786851321,30230.3,5.9],[1786851621,30230.3,5.9],[1786851921,30230.3,5.9],[1786852221,30230.3,5.9],[1786852521,30230.3,5.9],[1786852821,30230.3,5.9],[1786853121,30230.3,5.9],[1786853421,30230.3,5.9],[1786853721,30230.3,5.9],[1786854021,30230.3,5.9],[1786854321,30230.3,5.9],[1786854621,30230,5.9],[1786854921,30230,5.9],[1786855221,30229.8,5.9],[1786855521,30229.8,5.9],[1786855821,30229.8,5.9],[1786856121,30229.8,5.9],[1786856421,30229.8,5.9],[1786856721,30229.8,5.9],[1786857021,30229.8,5.9],[1786857321,30229.8,5.9],[1786857621,30229.8,5.9],[1786857922,30229.8,5.9],[1786858221,30229.8,5.9],[1786858522,30229.8,5.9],[1786858822,30229.8,5.9],[1786859122,30229.8,5.9],[1786859421,30229.8,5.9],[1786859721,30229.8,5.9],[1786860021,30229.8,5.9],[1786860321,30229.8,5.9],[1786860621,30229.8,5.9],[1786860921,30229.8,5.9],[1786861221,30229.8,5.9],[1786861521,30229.8,5.9],[1786861821,30229.8,5.9],[1786862121,30229.8,5.9],[1786862421,30229.8,5.9],[1786862721,30229.8,5.9],[1786863021,30229.8,5.9],[1786863321,30229.8,5.9],[1786863621,30229.8,5.9],[1786863921,30229.8,6],[1786864222,30229.4,6],[1786864521,30229.1,6],[1786864821,30229.1,6],[1786865121,30229.1,6],[1786865421,30229.1,5.9],[1786865721,30229.2,5.9],[1786866021,30229.2,5.9],[1786866321,30229.2,5.9],[1786866621,30229.2,5.9],[1786866921,30229,5.9],[1786867222,30229,5.9],[1786867521,30229,5.9],[1786867821,30229,5.9],[1786868121,30229,5.9],[1786868421,30228.9,5.9],[1786868721,30228.9,5.9],[1786869021,30228.8,5.9],[1786869321,30228.8,5.9],[1786869621,30228.8,5.9],[1786869921,30228.8,6.1],[1786870221,30228.8,6.1],[1786870521,30228.8,6.1],[1786870821,30228.5,6.1],[1786871121,30228.5,6.1],[1786871421,30228.5,6.1],[1786871721,30228.5,6.1],[1786872021,30228.5,6.1],[1786872321,30228.5,6.1],[1786872621,30228.5,6.1],[1786872921,30228.5,6.1],[1786873221,30228.3,6.1],[1786873521,30228.3,6.1],[1786873821,30228.2,6.1],[1786874121,29850.4,6.1],[1786874421,27581,6.1],[1786874721,27581,6.1],[1786875021,27581,6.1],[1786875321,25682.6,6.1],[1786875621,24485.6,6.1],[1786875921,24485.6,6.1],[1786876221,24485.6,6.1],[1786876521,24485.6,6.1],[1786876821,24485.6,6.1],[1786877121,24485.6,6.1],[1786877422,24485.6,6.1],[1786877721,24485.6,6.1],[1786878021,24485.6,6.1],[1786878321,24485.6,6.1],[1786878621,24485.2,6.2],[1786878921,24485.2,6.2],[1786879221,24485.1,6.2],[1786879521,24485.1,6.2],[1786879821,24485.1,6.2],[1786880121,24485.1,6.2],[1786880421,24485.5,6.3],[1786880721,24485.5,6.9],[1786881021,24485.5,6.9],[1786881321,24485.5,6.9],[1786881621,24485.5,6.9],[1786881921,24485.5,6.9],[1786882221,24485.5,6.9],[1786882522,24485.5,6.9],[1786882821,24485.5,6.9],[1786883121,24485.5,6.9],[1786883421,24485.1,6.9],[1786883721,24485.1,6.9],[1786884021,24485.1,6.9],[1786884321,24485.1,6.9],[1786884621,24485.1,6.9],[1786884921,24485.1,72],[1786885221,24485.5,72],[1786885521,24485.5,72],[1786885821,24485.5,72],[1786886121,24485.2,72],[1786886421,24485.2,72],[1786886721,24485.2,72],[1786887021,24485.2,72],[1786887321,24485.2,72],[1786887621,24485.2,72],[1786887921,24485.2,6.9],[1786888221,24485.2,6.9],[1786888521,24485.2,6.9],[1786888821,24485.2,7],[1786889121,24485.1,7],[1786889421,24484.9,6.9],[1786889722,24484.9,7.5],[1786890001,24484.8,7.5],[1786890322,24484.6,7.5],[1786890621,24484.5,7.5],[1786890921,24484.3,7.5],[1786891221,24484.4,7],[1786891521,24484.2,10],[1786891822,24393.5,10],[1786892121,23758.8,10],[1786892421,24484.4,10.1],[1786892721,24483.9,10.1],[1786893022,24483.8,10.1],[1786893322,24483.8,10.1],[1786893622,24483.8,10.1],[1786893921,24483.6,10.1],[1786894221,24483.6,10.1],[1786894521,24483.6,10.1],[1786894821,24483.7,10],[1786895121,24483.3,10],[1786895421,24483.3,10],[1786895721,24483.3,10],[1786896022,24483.3,10.2],[1786896321,24483.3,10.2],[1786896621,24483.2,10.2],[1786896921,24314.4,10.2],[1786897221,22216.8,10.2],[1786897521,22035.4,10.2],[1786897821,22035.4,10.2],[1786898121,22035.4,10.2],[1786898421,22035.4,10.2],[1786898721,22035.4,10.2],[1786899021,22035.4,10.2],[1786899321,22035.2,10.2],[1786899621,22035.1,10.2],[1786899922,22035.1,10.2],[1786900221,22034.9,10.2],[1786900521,22034.9,10.2],[1786900821,22034.9,10.2],[1786901121,22034.9,10.2],[1786901421,22034.8,10.2],[1786901721,22034.8,10.2],[1786902021,22034.8,10.2],[1786902321,19831.7,10.1],[1786902621,19831.7,10],[1786902921,19831.7,10],[1786903221,19831.7,10],[1786903521,19831.7,10],[1786903821,19831.7,10.3],[1786904121,19831.7,10.3],[1786904421,19831.7,10.3],[1786904721,19786.6,10.3],[1786905021,19520.7,10.3],[1786905321,19344.7,10.3],[1786905621,17849,10.3],[1786905921,17848.9,10.3],[1786906221,17848.9,10.3],[1786906521,17793.2,10.3],[1786906821,17645,10.3],[1786907121,17645,10.3],[1786907421,17135.2,10.3],[1786907721,17645,10.3],[1786908021,17849,10.4],[1786908321,17849,10.4],[1786908621,17848.9,10.4],[1786908921,17848.9,10.4],[1786909221,17848.9,10.4],[1786909521,17848.9,10.4],[1786909822,17848.9,10.4],[1786910121,17353.2,10.4],[1786910421,17390.1,10.4],[1786910721,17849,10.4],[1786911021,17848.8,10.4],[1786911321,17848.8,10.4],[1786911622,17848.8,10.4],[1786911922,17848.8,10.4],[1786912221,17848.7,10.4],[1786912521,17848.3,10.4],[1786912821,17848.3,10.4],[1786913121,17848.3,10.4],[1786913421,17848.3,10.4],[1786913721,17848.3,10.4],[1786914021,17848.2,10.4],[1786914321,17848.2,10.4],[1786914621,17848.2,10.4],[1786914921,17848.2,10.4],[1786915221,17848.2,10.4],[1786915521,17847.7,10.4],[1786915821,17847.6,10.4],[1786916122,17847.6,10.4],[1786916421,17847.6,10.4],[1786916721,17847.6,10.4],[1786917021,17847.4,10.4],[1786917321,17847.3,10.4],[1786917621,17847.3,10.4],[1786917921,17847.2,10.4],[1786918221,17847.2,10.4],[1786918521,17847.2,10.4],[1786918821,17847.2,10.4],[1786919121,17847.1,10.4],[1786919421,17846.6,10.4],[1786919721,17846.5,10.4],[1786920021,17846.5,10.4],[1786920321,17846.4,10.4],[1786920621,17846.3,10.4],[1786920922,17846.3,10.4],[1786921221,17846.1,10.4],[1786921521,17703.4,10.3],[1786921821,17047.9,10.3],[1786922121,16975.7,10.3],[1786922422,16975.7,10.3],[1786922721,16975.7,10.3],[1786923021,16975.7,10.3],[1786923321,17531.2,10.3],[1786923621,17531.2,10.3],[1786923921,17132.4,10.3],[1786924222,17132.4,10.3],[1786924521,17132.4,10.3],[1786924821,17141.8,10.3],[1786925121,17846.1,10.3],[1786925421,17846.1,10.3],[1786925721,17846.1,10.3],[1786926021,17846,10.3],[1786926321,17846,10.3],[1786926621,17846,10.3],[1786926921,17846,10.3],[1786927221,17846,10.3],[1786927521,17846,10.3],[1786927821,17845.9,10.3],[1786928121,17845.9,10.3],[1786928421,17845.9,10.3],[1786928721,17845.5,10.3],[1786929021,17845.2,10.3],[1786929321,17845,10.3],[1786929621,17845,10.3],[1786929921,17845,10.3],[1786930221,17845,10.3],[1786930521,17845,10.3],[1786930821,17845,10.3],[1786931122,17845,10.3],[1786931421,17845,10.3],[1786931721,17845,10.3],[1786932021,17845,10.3],[1786932321,17845.4,10.3],[1786932621,17845.4,10.3],[1786932921,17845.4,10.3],[1786933221,17845,10.5],[1786933521,17845,10.5],[1786933821,17845,10.5],[1786934121,17844.9,10.5],[1786934421,17844.9,10.5],[1786934722,17844.8,10.5],[1786935021,17844.8,10.5],[1786935322,17845,10.5],[1786935622,17844.8,10.5],[1786935921,17844.7,10.5],[1786936221,17844.7,10.5],[1786936521,17844.7,10.5],[1786936821,17844.7,10.5],[1786937121,17844.7,10.5],[1786937421,17844.4,10.5],[1786937721,17844.4,10.5],[1786938021,17844.4,10.5],[1786938322,17844.7,10.5],[1786938621,17844.7,10.5],[1786938921,17844.7,10.5],[1786939221,17844.9,10.5],[1786939521,17844.9,10.5],[1786939821,17844.9,10.5],[1786940121,17844.9,10.5],[1786940421,17844.9,10.5],[1786940721,17844.9,10.5],[1786941021,17844.9,10.5],[1786941322,17845.5,10.5],[1786941621,17845.5,10.5],[1786941921,17845.4,10.5],[1786942221,17845.4,10.5],[1786942521,17845.4,10.5],[1786942821,17845.4,10.5],[1786943121,17845.4,10.5],[1786943421,17845.4,10.5],[1786943721,17845.4,10.6],[1786944022,17845.4,10.6],[1786944321,17845.4,10.6],[1786944621,17845.4,10.6],[1786944921,17845.4,10.6],[1786945221,17845.4,10.6],[1786945521,17845.4,10.6],[1786945821,17845.4,10.6],[1786946121,17845.4,10.6],[1786946421,17845.4,10.6],[1786946721,17845.4,10.6],[1786947021,17845.4,10.6],[1786947321,17845.4,10.6],[1786947621,17845.4,10.6],[1786947921,17845.4,10.6],[1786948221,17845.4,10.6],[1786948521,17845.4,10.6],[1786948821,17845.4,10.7],[1786949121,17845.3,10.7],[1786949421,17845.3,10.7],[1786949721,17845,10.7],[1786950021,17844.9,10.7],[1786950321,17844.9,10.7],[1786950621,17844.9,10.7],[1786950921,17845.3,10.7],[1786951221,17845.7,10.7],[1786951521,17846.2,10.7],[1786951821,17845.7,10.7],[1786952121,17845.7,10.7],[1786952421,17845.7,11],[1786952721,17845.7,11],[1786953022,17845.7,11],[1786953321,17846.1,11],[1786953621,17846.1,11],[1786953921,17846.1,11],[1786954221,17846.1,11],[1786954521,17845.6,11],[1786954822,17845,11],[1786955121,17845,11],[1786955421,17845,11],[1786955721,17845,11],[1786956021,17844.9,11],[1786956321,17844.4,11],[1786956621,17844.3,11],[1786956921,17844.2,11],[1786957221,17844.2,11],[1786957521,17843.8,11],[1786957821,17843.2,11],[1786958121,17843.1,11],[1786958421,17842.9,11],[1786958721,17843.5,11],[1786959021,17843.5,11],[1786959322,17843.5,10.7],[1786959621,17843.5,10.7],[1786959921,17842.7,10.7],[1786960221,17842.6,10.7],[1786960521,17842.3,10.7],[1786960821,17842.3,10.7],[1786961121,17842.3,10.7],[1786961421,17841,10.7],[1786961721,17841,10.7],[1786962021,17841,10.7],[1786962321,17841,10.7],[1786962621,17841,10.7],[1786962921,17841,10.7],[1786963221,17841,10.7],[1786963521,17841,10.7],[1786963821,17841,10.7],[1786964121,17841,10.7],[1786964421,17841,10.7],[1786964721,17841,10.7],[1786965022,17841,10.7],[1786965321,17841,10.7],[1786965622,17841,10.7],[1786965921,17840.9,11],[1786966221,17840.9,11],[1786966521,17841,11],[1786966821,17841,11],[1786967121,17841,11],[1786967421,17841,11],[1786967721,17841,11],[1786968021,17841,11],[1786968321,17841,11],[1786968621,17841,11],[1786968921,17841,11],[1786969221,17841,11],[1786969521,17841,11],[1786969821,17840.9,11],[1786970121,17840.9,11],[1786970421,17841,11],[1786970721,17841,11],[1786971021,17841,11],[1786971321,17841,11.1],[1786971621,17841,11.1],[1786971921,17841,11.1],[1786972221,17841,11.1],[1786972521,17841,11.1],[1786972821,17841,11.1],[1786973121,17841,11.1],[1786973421,17841,11.1],[1786973721,17841,11.1],[1786974021,17841,11.1],[1786974321,17841,11.1],[1786974621,17841,11.1],[1786974921,17841,11.1],[1786975221,17841,11.1],[1786975521,17841,11.1],[1786975821,17840.9,11.1],[1786976121,17840.9,11.1],[1786976422,17840.9,11.1],[1786976722,17840.9,11.1],[1786977021,17840.9,11.1],[1786977322,17840.9,11.1],[1786977621,17840.5,11.1],[1786977922,17841,11.1],[1786978222,17792.8,11.1],[1786978521,17792.8,11.1],[1786978821,17792.8,11.1],[1786979121,17747.1,11],[1786979421,17747.1,10.7],[1786979721,17091.7,10.7],[1786980021,17091.7,10.7],[1786980321,17091.7,10.7],[1786980621,17091.7,10.6],[1786980921,15992.4,10.6],[1786981221,15589.2,10.6],[1786981521,14180.8,10.8],[1786981821,11431.4,10.8],[1786982121,12606,10.8],[1786982421,12606,10.8],[1786982721,12606,10.8],[1786983021,12606,10.8],[1786983321,12606,10.8],[1786983621,14101.4,10.8],[1786983921,9120.1,10.8],[1786984221,9120.1,10.8],[1786984521,10294,10.8],[1786984821,9978,10.7],[1786985122,9978,10.7],[1786985421,9978,10.7],[1786985721,9978,10.7],[1786986021,9978,10.7],[1786986322,9978,10.7],[1786986621,9978,10.7],[1786986921,16906.4,10.7],[1786987221,16958.6,10.6],[1786987521,16958.6,10.6],[1786987821,11590.9,10.8],[1786988121,11590.9,10.8],[1786988421,11590.9,10.8],[1786988721,11590.9,10.8],[1786989021,11590.9,10.8],[1786989301,11590.9,10.8],[1786989622,11590.9,10.8],[1786989921,11590.9,11.1],[1786990222,11590.9,11.1],[1786990521,11590.9,11.1],[1786990822,11590.9,11.1],[1786991121,11450.6,11.1],[1786991421,11450.6,11.1],[1786991721,11450.6,11.1],[1786992021,11450.6,11.1],[1786992321,4999.4,11.1],[1786992621,4999.4,11.1],[1786992922,4999.4,11.1],[1786993222,4999.4,11.1],[1786993521,4999.5,11.1],[1786993822,4999.5,11.1],[1786994121,4999.5,11.1],[1786994421,4999.3,11.1],[1786994721,4999.2,11.1],[1786995021,4999.2,11.1],[1786995321,4999.2,11.1],[1786995621,4999.2,11.1],[1786995921,4999.2,11.1],[1786996221,4999.1,11.1],[1786996521,4999.1,11.1],[1786996821,4999.1,11.1],[1786997121,4999.2,11.1],[1786997421,4999.2,11.1],[1786997721,4999,11.1],[1786998021,4999,11.1],[1786998321,4999,11.3],[1786998621,4999,11.3],[1786998921,4999,11.3],[1786999221,4999,11.3],[1786999521,4999,11.3],[1786999822,4999,11.3],[1787000122,4999,11.3],[1787000421,4999,11.3],[1787000721,4999.3,11.3],[1787001021,4999.3,11.3],[1787001321,4999.3,11.3],[1787001621,4999.3,11.3],[1787001921,4999.1,11.3],[1787002221,4999.1,11.3],[1787002521,4999.1,11.3],[1787002821,4999.1,11.6],[1787003121,4999.1,11.6],[1787003421,4999.1,11.6],[1787003721,4998.8,11.6],[1787004021,4999.1,11.6],[1787004321,4999.1,11.6],[1787004621,4999,11.6],[1787004922,4999,11.6],[1787005221,4998.7,11.6],[1787005521,4998.7,11.6],[1787005821,4998.7,11.6],[1787006121,4998.7,11.6],[1787006421,4998.7,11.6],[1787006721,4998.7,11.6],[1787007021,4998.7,11.6],[1787007321,4998.7,11.3],[1787007621,4998.7,11.3],[1787007921,4998.7,11.3],[1787008221,4998.7,11.3],[1787008521,4998.7,11.3],[1787008821,4998.4,11.3],[1787009121,4998.4,11.3],[1787009422,4998.4,11.3],[1787009721,4998.4,11.3],[1787010021,4998.4,11.3],[1787010321,4998.3,11.3],[1787010621,4998.4,11.3],[1787010921,4998.7,11.3],[1787011221,4998.7,11.5],[1787011521,4998.7,11.3],[1787011821,4998.7,11.3],[1787012121,4998.8,11.3],[1787012421,4999.5,11.3],[1787012721,4999.4,11.3],[1787013021,4999.4,11.3],[1787013322,4999.4,11.3],[1787013621,4999.4,11.3],[1787013921,4999.4,11.3],[1787014221,4999.4,11.3],[1787014522,4999.4,11.3],[1787014821,4999.4,11.3],[1787015121,4999.5,11.6],[1787015421,4999.5,11.6],[1787015721,4999.5,11.6],[1787016021,4999.3,11.6],[1787016321,4999.2,11.6],[1787016621,4999.2,11.6],[1787016921,4999.2,11.6],[1787017221,4999.2,11.6],[1787017521,4999.2,11.6],[1787017821,4999.2,11.6],[1787018121,4999.3,11.6],[1787018421,4999.3,11.6],[1787018721,4999.3,11.6],[1787019021,4999.4,11.6],[1787019321,4999.6,11.6],[1787019621,4999.6,11.6],[1787019921,6910.2,11.6],[1787020221,7111.3,11.6],[1787020521,7400,11.6],[1787020821,7400,11.6],[1787021121,7400,11.6],[1787021421,7400,11.6],[1787021721,7400,11.6],[1787022021,7400,11.6],[1787022321,7400,11.6],[1787022621,7399.9,11.6],[1787022921,7399.9,11.6],[1787023221,7399.9,11.6],[1787023521,7399.9,11.6],[1787023821,7400,11.6],[1787024121,7399.9,11.6],[1787024422,7399.9,11.6],[1787024721,7399.5,11.6],[1787025021,7399.5,11.6],[1787025322,7399.5,11.6],[1787025621,7399.5,11.6],[1787025921,7399.9,11.6],[1787026221,7399.9,11.6],[1787026521,7399.9,11.6],[1787026821,7399.9,11.6],[1787027121,7399.9,11.6],[1787027421,7399.9,11.6],[1787027722,7399.9,11.6],[1787028021,7399.9,11.6],[1787028321,7399.9,11.6],[1787028621,7399.9,11.6],[1787028921,7399.9,11.6],[1787029221,7399.9,11.6],[1787029521,7399.9,11.6],[1787029821,7399.9,11.6],[1787030121,7399.9,11.6],[1787030421,7399.9,11.6],[1787030721,7399.9,11.6],[1787031021,7399.9,11.6],[1787031321,7399.9,11.6],[1787031621,7399.9,11.6],[1787031921,7399.9,11.6],[1787032222,7399.9,11.6],[1787032521,7399.9,11.6],[1787032821,7399.9,11.6],[1787033121,7399.9,11.6],[1787033421,7399.9,11.6],[1787033721,7399.9,11.6],[1787034021,7399.9,11.6],[1787034322,7399.9,11.6],[1787034621,7399.9,11.6],[1787034922,7400,11.6],[1787035221,7400,11.6],[1787035521,7400,11.6],[1787035821,7400,11.6],[1787036121,7400,11.6],[1787036421,7400,11.6],[1787036721,7400,11.6],[1787037021,7400,11.6],[1787037321,7400,11.6],[1787037621,7400,11.6],[1787037921,7400,11.6],[1787038221,7400,11.6],[1787038521,7400,11.6],[1787038821,7400,11.6],[1787039121,7400,11.6],[1787039421,7400,11.6],[1787039721,7400,11.6],[1787040021,7400,11.6],[1787040321,7400,11.6],[1787040621,7400,11.6],[1787040921,7400,11.4],[1787041221,7400,11.4],[1787041521,7400,11.4],[1787041821,7400,11.4],[1787042121,7399.7,11.4],[1787042421,7399.7,11.4],[1787042721,7399.7,11.4],[1787043021,7399.9,11.4],[1787043321,11240.6,11.4],[1787043621,11240.6,11.4],[1787043921,7398.6,11.4],[1787044221,7398.6,11.3],[1787044521,7398.6,11.3],[1787044821,7398.6,11.3],[1787045121,7398.6,11.3],[1787045421,7398.6,11.3],[1787045721,7398.6,11.3],[1787046021,7398.6,11.3],[1787046321,7398.6,11.3],[1787046621,7398.6,11.3],[1787046921,7398.6,11.3],[1787047221,7398.6,11.3],[1787047521,7398.7,11.3],[1787047821,7363.5,11.3],[1787048121,7363.5,11.3],[1787048421,7363.5,11.3],[1787048721,7363.5,11.3],[1787049021,7398.8,11.2],[1787049321,7398.8,11.4],[1787049621,7398.8,11.4],[1787049921,7398.8,11.4],[1787050221,7398.8,11.4],[1787050521,7398.8,11.4],[1787050821,7398.8,11.4],[1787051121,7398.8,11.4],[1787051421,7398.8,11.4],[1787051721,7398.8,11.4],[1787052021,7398.8,11.4],[1787052321,7398.5,11.4],[1787052621,7398.5,11.4],[1787052921,7398.5,11.4],[1787053221,7398.5,11.4],[1787053521,7398.5,11.4],[1787053821,7398.5,11.4],[1787054121,11009.9,11.4],[1787054421,11009.9,11.4],[1787054722,9202.4,11.1],[1787055021,9202.4,11.1],[1787055321,9202.4,11.1],[1787055622,7398.5,11.1],[1787055921,7398.4,11.1],[1787056221,7398.4,11.1],[1787056522,7398.4,11.1],[1787056821,7398.4,11.1],[1787057121,7398.4,11.1],[1787057422,7398.4,11.1],[1787057722,7398.1,11.1],[1787058021,7398,11.1],[1787058321,7397.8,11.1],[1787058621,7397.9,11.2],[1787058921,7397.7,11.2],[1787059221,7397.7,11.2],[1787059522,7397.7,11.2],[1787059821,7397.6,11.2],[1787060122,7397.6,11.2],[1787060422,7397.6,11.2],[1787060721,7397.4,11.2],[1787061021,7397.4,11.2],[1787061322,7397.4,11.2],[1787061621,7397.4,11.2],[1787061921,7397.4,11.2],[1787062221,7397.4,11.2],[1787062521,7397.4,11.2],[1787062821,7397.4,11.2],[1787063122,7397.4,11.2],[1787063421,7397.2,11.2],[1787063721,7397.1,11.2],[1787064021,7397.1,11.2],[1787064321,7397.1,11.2],[1787064621,7397.1,11.2],[1787064921,7397.1,11.2],[1787065221,7397.1,11.2],[1787065521,7397.1,11.2],[1787065822,7397.1,11.2],[1787066122,7397.1,11.2],[1787066421,7397.1,11.2],[1787066721,7397.1,11.2],[1787067021,7397.1,11.2],[1787067321,7397.1,11.2],[1787067621,7397.1,11.3],[1787067921,7397.1,11.3],[1787068222,7397.1,11.3],[1787068521,7396.9,11.3],[1787068821,7396.9,11.3],[1787069121,7397.2,11.3],[1787069421,7397.2,11.3],[1787069721,7397.2,11.3],[1787070022,7397.2,11.3],[1787070321,7397.3,11.3],[1787070621,7397.3,11.3],[1787070922,7397.3,11.3],[1787071221,7397.8,11.3],[1787071521,7397.8,11.3],[1787071821,8119.8,11.2],[1787072121,8119.8,11.3],[1787072421,8119.8,11.3],[1787072721,8119.8,11.5],[1787073021,8119.8,11.5],[1787073321,8105,11.5],[1787073621,16647.8,11.5],[1787073922,16647.8,11.5],[1787074201,16647.8,11.5],[1787074521,16647.8,11.5],[1787074821,16606.9,11.5],[1787075121,16606.9,11.5],[1787075421,16606.9,11.5],[1787075722,16486.3,11.5],[1787076022,16486.3,11.5],[1787076321,16486.3,11.5],[1787076621,16446.7,11.5],[1787076921,16730.8,11.5],[1787077221,16566.3,11.5],[1787077522,16526.1,11.5],[1787077821,16647.8,11.6],[1787078121,17804.4,11.5],[1787078421,17795.5,11.4],[1787078721,17795.5,11.4],[1787079021,17760.7,11.4],[1787079322,17760.7,11.4],[1787079622,17760.7,11.4],[1787079921,17760.7,11.4],[1787080221,17760.7,11.4],[1787080521,17711.1,11.4],[1787080821,17679.6,11.4],[1787081121,17679.6,11.4],[1787081421,17605.8,11.4],[1787081721,17695.2,11.4],[1787082021,17564.7,11.3],[1787082321,17841,11.2],[1787082621,17841,11.2],[1787082921,17841,11.3],[1787083221,17841,11.3],[1787083521,17841,11.3],[1787083821,17841,11.3],[1787084121,17841,11.3],[1787084421,17841,11.3],[1787084722,17841,11.3],[1787085021,17841,11.3],[1787085321,17841,11.3],[1787085621,17840.9,11.3],[1787085921,17385.3,11.3],[1787086221,17385.3,11.3],[1787086521,17570.1,11.2],[1787086821,17570.1,11.2],[1787087121,17570.1,11.2],[1787087422,17570.1,11.2],[1787087721,17570.1,11.2],[1787088021,17570.1,11.2],[1787088321,17841,11.1],[1787088621,17841,11.1],[1787088921,17841,11.1],[1787089201,17841,11.1],[1787089521,17841,11.1],[1787089821,17841,11.1],[1787090121,17841,11.1],[1787090421,17841,11.1],[1787090721,17841,11.1],[1787091021,17841,11.1],[1787091321,17841,11.1],[1787091621,17841,11.1],[1787091921,17841,11.1],[1787092221,17841,11.1],[1787092521,17841,11.1],[1787092821,17841.2,11.1],[1787093122,17841.2,11.1],[1787093421,17841.2,11.1],[1787093723,17841.2,11.1],[1787094021,17840.9,11.1],[1787094321,17840.8,11.1],[1787094621,17840.8,11],[1787094921,17840.8,11],[1787095221,17840.8,11],[1787095521,17840.9,11],[1787095821,17840.9,11],[1787096121,17840.9,11],[1787096422,17840.9,11],[1787096722,17840.9,11],[1787097021,17840.9,11],[1787097321,17840.9,11],[1787097621,17840.9,11],[1787097921,17840.9,11],[1787098221,17840.9,11],[1787098521,17840.9,11],[1787098821,17840.9,11],[1787099121,17841.6,11],[1787099421,17841.6,11],[1787099722,17841.6,11],[1787100021,18981.9,11],[1787100321,18981.9,11],[1787100621,18981.9,11],[1787100921,18924.2,11.2],[1787101221,18906.3,11.2],[1787101521,17848.3,11.2],[1787101821,17848.3,11.2],[1787102126,17847.8,11.2],[1787102406,17847.8,11.2],[1787102706,17847.8,11.2],[1787103006,17847.8,11.2],[1787103306,17847.8,11.2],[1787103606,20859.8,11.2],[1787103906,22035.5,11.2],[1787104206,22035.5,11.2],[1787104506,22035.4,11.2],[1787104806,22035.4,11.2],[1787105107,22035.4,11.2],[1787105406,22035.4,11.2],[1787105706,22035.4,11.2],[1787106006,22035.4,11.2],[1787106306,22035.4,11.2],[1787106606,22035.4,11.2],[1787106906,22035.4,11.2],[1787107206,22035.4,11.2],[1787107507,22035.4,11.2],[1787107806,22035.4,11.2],[1787108107,22035.4,11.2],[1787108406,22035.4,11.2],[1787108706,22035.4,11.2],[1787109006,22035.3,11.2],[1787109306,22035.1,11.2],[1787109606,22034.6,11.2],[1787109906,22034.6,11.2],[1787110206,22035.4,11.2],[1787110507,22035,11.2],[1787110806,22035.4,11.2],[1787111106,22035.1,11.2],[1787111426,22035.5,11.2],[1787111726,22035.5,11.2],[1787112006,22035.5,11.2],[1787112306,22035.5,11.2],[1787112606,22035.5,11.2],[1787112906,22035.5,11.2],[1787113206,22035.5,11.2],[1787113506,22035.5,11.2],[1787113807,22035.5,11.2],[1787114106,22035.5,11.2],[1787114406,22035.5,11.2],[1787114706,22035.5,11.2],[1787115006,22035.5,11.2],[1787115306,22035.5,11.2],[1787115606,22035.5,11.2],[1787115906,22035.5,11.2],[1787116206,22035.5,11.2],[1787116506,22035.5,11.2],[1787116806,22035.5,11.2],[1787117106,22035.5,11.2],[1787117406,22035.5,11.2],[1787117706,22035.5,11.2],[1787118006,22035.4,11.2],[1787118306,22035.4,11.2],[1787118606,22035.3,11.2],[1787118926,22035.2,11.2],[1787119206,22035.2,11.2],[1787119506,22035.3,11.2],[1787119806,22035.3,11.2],[1787120106,22035.3,11.2],[1787120406,22035.3,11.2],[1787120706,22035.3,11.2],[1787121006,22035.3,11.2],[1787121306,22035.3,11.2],[1787121606,22035.5,11.2],[1787121906,22035.5,11.2],[1787122207,22035.5,11.2],[1787122506,22035.5,11.2],[1787122806,22035.5,11.2],[1787123106,22035.5,11.2],[1787123406,22035.5,11.2],[1787123706,22035.5,11.2],[1787124006,22035.5,11.2],[1787124306,22035.5,11.2],[1787124606,22035.5,11.2],[1787124906,22035.3,11.2],[1787125206,22035.5,11.2],[1787125507,23620.3,11.2],[1787125826,24485.5,11.2],[1787126106,24485.5,11.2],[1787126406,24485,11.2],[1787126707,24485,11.2],[1787127006,24485,11.2],[1787127306,24485,11.2],[1787127606,24485,11.2],[1787127907,24485,11.2],[1787128207,24484.8,11.2],[1787128507,24484.8,11.2],[1787128806,24484.8,11.1],[1787129106,24484.8,11],[1787129406,24484.8,11],[1787129706,24484.8,11],[1787130007,24484.7,11],[1787130306,24484.6,11],[1787130606,24484.6,11],[1787130906,24484.6,11],[1787131207,24484.5,11],[1787131506,23831.8,11],[1787131806,23831.8,11],[1787132106,23831.8,11],[1787132406,22037,11],[1787132707,22037,11],[1787133006,22036.8,11],[1787133306,22036.8,11],[1787133607,22036.8,10.8],[1787133907,22036.8,11],[1787134206,22036.5,10.8],[1787134506,22036.5,10.8],[1787134806,22036.5,10.8],[1787135107,22036.7,10.8],[1787135406,22036.7,10.8],[1787135706,22036.7,10.8],[1787136007,22036.7,10.8],[1787136306,22036.9,10.8],[1787136606,22036.8,10.8],[1787136906,22036.8,10.7],[1787137206,22036.8,10.7],[1787137506,22036.8,10.7],[1787137807,22036.9,10.7],[1787138106,22036.6,10.7],[1787138407,22036.6,10.7],[1787138706,22036.6,10.7],[1787139007,22036.6,10.7],[1787139306,22036.6,10.7],[1787139607,22036.4,10.7],[1787139906,22036.3,10.7],[1787140206,22036,10.8],[1787140507,22036,10.8],[1787140807,22036,10.8],[1787141106,22036,10.8],[1787141406,22036.3,10.8],[1787141726,22036.3,10.8],[1787142007,22036.3,10.8],[1787142306,22036.3,10.7],[1787142606,22036.3,10.7],[1787142907,22036.2,10.7],[1787143206,22035.9,10.7],[1787143506,22035.9,10.7],[1787143806,22036.1,10.7],[1787144108,22036.1,10.7],[1787144406,22035.8,10.7],[1787144706,22035.8,10.7],[1787145007,22036.1,10.7],[1787145307,22035.7,10.7],[1787145606,22035.7,10.7],[1787145906,22035.7,10.7],[1787146206,22035.7,10.7],[1787146506,22035.7,10.9],[1787146806,22035.7,10.9],[1787147107,22035.7,10.9],[1787147406,22035.5,10.9],[1787147706,22035.5,10.9],[1787148006,22035.5,11.1],[1787148326,22035.5,11.1],[1787148606,22035.5,11.1],[1787148907,22035.5,11.1],[1787149206,22036,11.1],[1787149507,22036,11.1],[1787149806,22036,11.1],[1787150106,22036,11.1],[1787150406,22036,11.1],[1787150707,22036,11.1],[1787151006,22036.8,10.9],[1787151307,22036.8,10.9],[1787151606,22037,10.9],[1787151907,22036.9,10.9],[1787152206,22036.9,10.8],[1787152507,22037,10.6],[1787152808,23532.7,10.6],[1787153106,23620.6,10.6],[1787153406,23620.6,10.6],[1787153706,23620.6,10.6],[1787154006,23319,10.6],[1787154306,23319,10.6],[1787154606,24485.6,10.6],[1787154907,24485.6,10.6],[1787155506,24485.6,10.8],[1787155807,24485.6,10.8],[1787156106,24485.6,10.8],[1787156406,24485.6,10.9],[1787156707,24485.6,10.9],[1787157006,24485.6,10.9],[1787157306,24485.6,10.9],[1787157606,24485.6,10.9],[1787157906,24485.6,10.9],[1787158206,24485.6,10.9],[1787158507,24485.6,10.8],[1787158806,24485.6,10.9],[1787159126,24485.6,10.9],[1787159406,24485.6,10.9],[1787159686,24485.6,10.9],[1787159986,24485.4,10.9],[1787160286,24485.4,10.9],[1787160646,24485.6,10.9],[1787160946,24485.6,10.9],[1787161246,24485.6,10.9],[1787161546,24485.6,198.3],[1787161846,24485.6,10.8],[1787162147,24485.6,10.8],[1787162446,24485.6,10.8],[1787162747,24485.6,10.8],[1787163046,24485.6,10.8],[1787163347,24485.6,10.8],[1787163646,24485.6,10.8],[1787163946,24485.6,10.8],[1787164246,24485.6,10.8],[1787164546,24485.6,10.8],[1787164846,24485.6,10.8],[1787165146,24485.6,10.8],[1787165446,24485.6,10.8],[1787165746,24485.6,10.8],[1787166046,26639.5,10.8],[1787166347,26639.5,10.8],[1787166646,26783.1,10.8],[1787166946,26639.5,10.8],[1787167246,26639.5,10.8],[1787167546,26639.5,10.8],[1787167846,28662.8,10.8],[1787168146,32601.4,10.8],[1787168446,32601.4,10.8],[1787168746,32601.4,10.8],[1787169046,32601.4,10.6],[1787169346,32601.4,10.6],[1787169646,32469.7,10.6],[1787169946,32469.7,10.6],[1787170246,32469.7,10.6],[1787170546,32469.7,10.6],[1787170846,30229.5,10.6],[1787171446,30229.5,10.3],[1787171746,30229.5,10.1],[1787172046,30229.5,10.1],[1787172346,30229.5,10],[1787172646,30229.5,10],[1787172946,30229.5,10],[1787173246,30229.3,10],[1787173546,30229.3,10.1],[1787173846,30229.2,7],[1787174146,30229.2,7],[1787174446,30229.2,7],[1787174746,30229.2,7],[1787175046,30229.3,7],[1787175346,30229.3,7],[1787175646,30229.3,7],[1787175946,30229.3,7],[1787176246,30229.3,7]],"hourly":[],"daily":[]}}