{"bazaar":{"raw":[[1784162714,15999895.9,13400000.1],[1784163914,15999893.8,13400000.1],[1784166014,15999931.4,13400000],[1784167214,15999931.4,13400000.1],[1784172914,15999892,13400000.1],[1784174714,15999891.3,13400000.1],[1784205614,15999890.3,12000003.2],[1784208614,15999890.4,12000003.2],[1784209214,15999890.4,12000003.2],[1784222114,15999890.3,0.5],[1784222414,15999890.3,0.5],[1784223014,15999890.3,0.5],[1784223314,15999890.3,0.5],[1784223614,15999890.3,0.5],[1784225434,15999890.3,0.5],[1784225714,15999890.3,0.5],[1784231114,15999889.4,1368421.7],[1784232014,15999888.8,1368421.7],[1784281214,15999884.8,182510],[1784282414,15999884.8,182510],[1784283614,15999885.1,182510],[1784284814,15999884.8,182510],[1784338814,19099883,324928.9],[1784339114,19099882.9,324928.9],[1784339414,19099882.9,324928.9],[1784340314,19099882.7,324928.9],[1784343314,19099881.9,330383.7],[1784344814,19099879.9,239023],[1784372714,17999998.9,12725488.4],[1784382014,17999995.6,12844756.5],[1784383214,17999994.7,12844756.5],[1784383514,17999994.5,12844756.5],[1784385614,17999992.3,13007965.7],[1784385914,17999992.1,13007965.7],[1784388014,17999991.8,13007965.7],[1784390134,17999988.9,13344766.2],[1784394314,17999980.8,536331],[1784396114,17999976,536331],[1784398834,17561974,543056.6],[1784402114,17499998.5,529613],[1784403014,17500000,12874744.2],[1784441414,17022584.3,533528.5],[1784451614,17022583.8,12924265.8],[1784451914,17022584,12924265.8],[1784452554,17022584,12924265.8],[1784454014,17022583.8,12907700.9],[1784454614,17022583.8,12907700.9],[1784455814,17022584,12907700.9],[1784458514,17022583.6,579997.8],[1784459114,17022583.6,579997.8],[1784463614,17022582,12907700.9],[1784495714,17022551.5,300000],[1784496914,17022550.4,300000],[1784502614,16999994,300000],[1784516334,14099957.6,685714.7],[1784517014,13999997.7,754545.8],[1784517314,13999997.7,754545.8],[1784519414,13999995.9,775000.5],[1784520014,13999995.3,1888889.2],[1784523614,13999994.5,1424000.4],[1784525114,13999994.6,1424000.4],[1784539254,13999989.1,3444444.8],[1784547354,13999984.5,5213158.2],[1784548254,13999984.6,5367105.5],[1784551554,13999980.1,5367105.5],[1784552154,13999979.9,5405000.3],[1784556954,13999974.2,6444737.1],[1784558454,13999972.1,6500000.2],[1784568374,11937786.9,6500182.1],[1784568954,12053093.2,6500182.1],[1784569254,12324335.8,6500227.5],[1784569554,12287612.7,6500227.5],[1784569854,12121228.6,6500261.1],[1784570454,12106318.4,6500238.3],[1784571054,11980525.3,6500200.2],[1784574954,12414395.1,6502889.1],[1784578254,12018726.7,6505619.5],[1784579154,12018726.7,6505818.6],[1784610954,13427170.6,7714974.3],[1784623254,14159985.2,8000001.3],[1784627154,14159983.3,8000001.5],[1784632854,14142838.5,8000001.6],[1784675474,12710391.8,8171430.4],[1784678154,13159780.3,8156001.7],[1784683854,12650158.4,8156001.7],[1784685654,12572905.7,8161540.2],[1784688354,12184640,8161540.2],[1784688654,12184640,8161540.2],[1784688954,12464678.1,8161540.2],[1784690714,12547420.6,8174694.1],[1784691314,12579244.6,8174694.1],[1784695514,13017696.2,8185668.5],[1784697614,13193076.9,8181271],[1784698514,13193076.9,8192001.9],[1784723714,13485106.6,8471003.8],[1784730914,13824578.2,8475643.2],[1784733014,13662172.3,8486060.7],[1784737514,13627254.2,8496656.6],[1784739914,13566743.4,8531229],[1784740814,13543942.9,8531229],[1784741714,13543942.9,8514583],[1784743214,13493274.9,8529968.8],[1784745614,13495710.6,8582030],[1784746214,13429940,8582030],[1784764814,12853321,8554618.7],[1784784014,12732176.9,8569702.6],[1784787334,12680977.1,8569702.6],[1784789234,12590997.2,8588037.3],[1784791814,12574635.8,8588037.3],[1784797514,12574637,8608519],[1784799614,12574636.9,8608519],[1784799914,12574636.9,8608519],[1784802914,12574636.2,8790016.6],[1784845514,12448737.5,8579767.6],[1784853314,12434750.6,8750296],[1784853934,12420762.4,8750296],[1784854814,12420762.3,8707664],[1784856014,12399521.1,8707664],[1784858414,12586052.5,7934862.9],[1784859914,12429154.9,7934862.9],[1784861114,12414607.2,7934862.9],[1784861714,12406773.9,7934862.9],[1784862014,12406773.7,7934862.9],[1784863514,12414607,7934862.9],[1784864114,12475264.5,7934862.9],[1784866814,12443702.5,7934863],[1784878514,12399520.2,8665032],[1784901914,12210936.6,8786024.6],[1784902514,12210936.5,8786024.6],[1784913914,12210936.3,8298427.9],[1784915434,12210936.1,8298427.9],[1784917514,12210935.8,7887099],[1784953514,12210932.6,7558721.8],[1784957114,12210932.7,7558721.8],[1784960414,12210932.4,7558721.8],[1784962814,12210930.1,7558721.8],[1784971514,12210930,7711964.7],[1784972714,12210929.4,8231114.6],[1784973014,12210929.3,8231114.6],[1784976614,12210926.9,8231114.6],[1784979614,12210926.8,7776488],[1785015074,12252894.1,8937907.6],[1785015974,12297232,8671310.4],[1785016574,12297231.9,8671310.4],[1785017474,12397141.3,8671310.4],[1785018674,12297231.9,8621946.9],[1785019274,12297231.9,8786024.9],[1785021674,12238905,8778430.8],[1785029174,12384598.6,8621947],[1785029474,12384598.6,8621947],[1785030374,12238904.2,8621947],[1785031574,12238904.2,8621947],[1785032774,12223655,8621947],[1785035174,12238063.9,8621947],[1785036974,12222394.5,8438372.9],[1785037874,12250792.3,8438372.9],[1785040574,12281561.4,8231114.6],[1785041774,12250792.3,8231114.6],[1785044174,12389630.9,8438372.9],[1785054361,12210924.4,8937908],[1785072361,12210919.5,9600000.9],[1785079861,12210915.9,9600000.9],[1785086461,12210915.5,9101557.5],[1785087961,12210915.5,9101557.6],[1785093061,12210916.4,9257026.2],[1785093381,12210916.4,9257026.2],[1785106861,12210913.9,9257026.4],[1785125761,12210910.9,8937907],[1785130261,12210910.6,8937907.1],[1785136521,12210910.7,8937906.5],[1785145821,12210910.5,8937906.9],[1785147621,12210910.5,8937906.7],[1785152121,12210910.3,8937906.7],[1785181521,11883608.9,9000000.3],[1785185721,12210910.9,9000000.1],[1785191421,12210906.8,8937906.8],[1785192921,12210906.6,8937906.8],[1785194721,12210906.8,8937906.8],[1785205221,12210904.6,8937906.9],[1785207021,12210903.6,8937906.9],[1785208221,12210904.5,8937906.9],[1785237621,12210903.2,8937906.9],[1785239721,11883603.5,8937906.9],[1785244221,11883603.2,8937906.9],[1785249921,11883603.3,8937907],[1785251721,11883603.3,8937907],[1785253521,11883603.3,8937906.9],[1785256221,11883602.8,8937906.9],[1785256521,11883603.2,8937906.9],[1785257121,11883603.3,8937906.9],[1785260721,11883603.1,8937906.9],[1785266721,12210905.8,8937907],[1785271821,12210905.7,8937906.7],[1785294921,12210937.6,9000000],[1785299721,12210937.1,9000000.1],[1785302121,12210937.2,9000000.2],[1785306021,12210937.2,9000000.2],[1785307521,12210937,9000000.2],[1785310221,12210937,9000000.4],[1785315621,12210937.2,9000000.6],[1785319821,12210937.1,9000000.7],[1785320421,12210937.1,9000000.7],[1785320721,12210937.1,9000000.6],[1785326121,12210936.2,9000000.6],[1785373261,12210928.4,8937907.6],[1785375661,12210928.4,8937907.6],[1785393661,12210928.2,8937907.8],[1785417061,12210927.1,8937907.9],[1785418261,12210927.7,8937907.9],[1785434781,12210925.5,8937908.4],[1785435061,12210925.6,8937908.4],[1785483661,12210911.4,9200000.4],[1785488161,12210911.1,9200000.4],[1785488461,12210911.1,9200000.4],[1785490861,12210911.1,9200000.4],[1785504661,12210910.6,9200000.5],[1785530481,12210907.1,9200000.6],[1785535281,12210906,9200000.6],[1785536161,12210906,9200000.6],[1785547861,12210895.4,9200000.5],[1785550861,12210888.9,9200000.6],[1785594061,12210886.3,9200000.3],[1785600961,12210886.7,9200000.1],[1785601861,12210886.6,9200000.1],[1785602461,12210884.8,9200000.1],[1785603361,12210884.8,9200000.2],[1785605761,12210880.5,9200000.1],[1785606661,12210880.5,9200000.1],[1785611461,12210878.9,9200000],[1785618661,12210878,9200000.2],[1785618961,12203350.7,9200000.2],[1785621361,11909788.8,9200000.2],[1785630961,11878819.6,9200000.2],[1785639061,11794622.3,9200000.4],[1785649561,11832889.1,9200000],[1785651361,11821363.8,9200000.1],[1785654061,11826297.7,9200000.1],[1785663061,12003880.2,9200000.1],[1785663961,12007971.2,9200000.1],[1785665161,12010153,9200000.1],[1785668161,11909788.5,9200000.1],[1785672061,11909788.6,9000000.3],[1785708961,12022698.5,9000000.8],[1785719761,11909787.6,9000000.6],[1785747401,12031853.4,9145490.3],[1785755161,12019944.6,9145490.4],[1785762361,11909788.4,9145490.4],[1785762661,11909788.4,9145490.4],[1785764161,12019944.6,9145490.4],[1785768061,11909788,9300000],[1785769561,11909788,9300000.1],[1785773181,11909787.3,9300000.1],[1785779461,11909784.6,9300000],[1785780061,11909784.5,9300000],[1785780361,11909784.5,9300000],[1785780661,11909783,9145490.4],[1785781261,11909782.8,9145490.4],[1785781861,11909782.3,9000000.3],[1785815461,11909766.4,9086501],[1786399221,12599218,10299501.3],[1786399521,12599218,10299501.3],[1786399821,12599218.1,10299501.3],[1786400121,12599218.1,10299501.3],[1786400421,12599218.1,10299501.3],[1786400721,12599218.1,10299501.3],[1786401021,12599218.1,10299501.3],[1786401321,12599218.6,10299501.3],[1786401621,12599218.6,10299501.3],[1786401922,12599218.6,10299501.3],[1786402221,12599218.6,10299501.3],[1786402521,12599218.6,10299501.3],[1786402821,12599218.7,10299501.3],[1786403121,12599218.7,10299501.1],[1786403421,12599218.7,10299501.1],[1786403721,12599218.7,10299501.2],[1786404021,12599218.7,10299501.1],[1786404321,12599218.7,10299500.9],[1786404621,12599218.7,10299500.9],[1786404921,12599218.7,10299500.9],[1786405221,12599218.7,10299500.9],[1786405521,12599218.7,10299500.9],[1786405821,12599218.7,10299500.9],[1786406121,12599218.7,10299500.9],[1786406421,12599218.7,10299500.9],[1786406721,12599218.7,10299500.9],[1786407021,12599218.7,10299500.9],[1786407321,12599218.7,10299500.9],[1786407621,12599218.7,10299500.9],[1786407922,12599218.7,10299500.9],[1786408221,12599218.7,10299500.9],[1786408521,12599218.7,10299500.9],[1786408821,12599218.7,10299500.9],[1786409121,12599218.7,10299500.9],[1786409421,12599218.7,10299500.9],[1786409721,12599218.7,10299500.9],[1786410021,12599218.7,10299500.9],[1786410321,12599218.7,10299501],[1786410623,12599218.7,10299501],[1786410921,12599218.7,10299501],[1786411221,13892247.6,10299501],[1786411521,12599218.6,10299501],[1786411821,12599218.6,10299501],[1786412121,12599218.6,10299501],[1786412421,12599218.6,10299501],[1786412721,12599218.6,10299501],[1786413021,12599218.6,10299501],[1786413321,12599218.6,10299501],[1786413621,12599218.6,10299501],[1786413921,13892247.6,10299501],[1786414221,12599218.6,10299501],[1786414521,12599218.6,10299501],[1786414821,12599218.6,10299501],[1786415121,12599218.6,10299501],[1786415421,12599218.5,10299501],[1786415721,12599218.6,10299501],[1786416021,14000000,10299501],[1786416322,14000000,10299501],[1786416621,14000000,10299501.1],[1786416922,14000000,10299501.1],[1786417223,14000000,10299501.1],[1786417521,14000000,10299501.1],[1786417821,14000000,10299501.2],[1786418121,14000000,10299501.2],[1786418421,14000000,10299501.2],[1786418721,14000000,10299501.2],[1786419021,14000000,10299501.2],[1786419321,14000000,10299501.2],[1786419621,14000000,10299501.2],[1786419921,14000000,10299501.2],[1786420221,14000000,10299501.2],[1786420521,14000000,10299501.2],[1786420822,14000000,10299501.2],[1786421121,14000000,10299501.2],[1786421421,14000000,10299501.2],[1786421721,14000000,10299501.2],[1786422021,14000000,10299501.2],[1786422321,14000000,10299501.2],[1786422621,14000000,10299501.2],[1786422921,14000000,10299501.2],[1786423221,14000000,10299501.2],[1786423521,14000000,10299501.2],[1786423821,13999999.9,10299501.2],[1786424121,13999999.9,10299501.2],[1786424421,13999999.9,10299501.2],[1786424721,13999999.9,10299501.2],[1786425021,14000000,10299501.2],[1786425321,14000000,10299501.2],[1786425621,14000000,10299501.2],[1786425921,14000000,10299501.2],[1786426221,14000000,10299501.2],[1786426522,14000000,10299501.2],[1786426821,14000000,10299501.2],[1786427121,14000000,10299501.3],[1786427421,14000000,10299501.3],[1786427721,14000000,10299501.3],[1786428021,14000000,10299501.3],[1786428321,14000000,10299501.7],[1786428621,14000000,10299501.7],[1786428921,14000000,10299501.7],[1786429221,14000000,10299501.7],[1786429521,14000000,10299501.7],[1786429821,14000000,10299501.7],[1786430121,14000000,10299501.7],[1786430421,14000000,10299501.7],[1786430721,14000000,10299501.7],[1786431021,14000000,10299501.7],[1786431322,14000000,10299501.7],[1786431621,14000000,10299501.8],[1786431921,14000000,10299501.8],[1786432221,14000000,10299501.8],[1786432521,13999999.8,10299501.8],[1786432821,13999999.8,10299501.9],[1786433121,13999999.8,10299501.9],[1786433421,13999999.8,10299501.9],[1786433721,13999999.8,10299501.9],[1786434021,13999999.8,10299502],[1786434322,13999999.8,10299502],[1786434621,13999999.8,10299502],[1786434921,13999999.8,10299502],[1786435221,13999999.8,10484527.1],[1786435521,13999999.8,10484527.2],[1786435821,13999999.8,10484527.3],[1786436121,13999999.8,10484527.9],[1786436421,13999999.8,10484528.3],[1786436722,13999999.8,10484528.3],[1786437021,13999999.8,10484528.3],[1786437321,13999999.8,10484528.3],[1786437621,13999999.8,10484528.3],[1786437921,13999999.8,10484528.5],[1786438221,13999999.8,10484528.4],[1786438521,13999999.8,11250000.1],[1786438821,14999979.9,11250000.1],[1786439121,14999979.9,11250000.1],[1786439421,14999979.7,11250000.1],[1786439721,14999979.9,10613396.5],[1786440021,14999979.9,11000000.1],[1786440321,14999980,11000000.1],[1786440621,14999980,11000000.1],[1786440921,14999980,11500000.1],[1786441221,15453333.2,11000000.2],[1786441521,15479999.9,11000000.2],[1786441821,14899999.9,11000000.3],[1786442121,14899999.9,11000000.3],[1786442421,14899999.9,11000000.3],[1786442721,14899999.9,11000000.5],[1786443021,14899999.9,11000000.5],[1786443321,14899999.9,11000000.5],[1786443621,14899999.9,11000000.5],[1786443921,14899999.9,11000000.5],[1786444222,14899999.9,11000000.5],[1786444521,14899999.9,11000000.5],[1786444821,14899999.6,11000000.5],[1786445121,14899999.6,11000000.5],[1786445421,14899999.5,11000000.5],[1786445722,14899999.5,11000000.5],[1786446021,14899999.5,11000000.5],[1786446321,14899999.5,11000000.5],[1786446621,14899999.5,11000000.5],[1786446922,14899999.5,11000000.5],[1786447221,14899999.3,11000000.5],[1786447522,14899999.3,11000000.6],[1786447822,14899999.3,11000000.6],[1786448121,14899999.3,11000000.6],[1786448421,14899999.3,11000000.6],[1786448721,14899999.3,11000000.6],[1786449021,14899999.1,11000000.6],[1786449321,14899999.1,11000000.6],[1786449621,14899999.1,11000000.6],[1786449922,14899998.9,11000000.6],[1786450221,14899998.7,11000000.7],[1786450521,14899998.7,11000000.7],[1786450821,14899998.7,11000000.7],[1786451121,14899998.7,11000000.7],[1786451421,14899998.7,11000000.7],[1786451721,14899998.7,11000000.7],[1786452021,14899998.7,11000000.7],[1786452322,14899998.6,11000000.7],[1786452621,14899998.4,11000000.7],[1786452921,14899998.4,11000000.7],[1786453222,14899998.4,11000000.7],[1786453521,14899998.4,11000000.7],[1786453821,14899998.4,11000000.7],[1786454121,14899998.4,11000000.7],[1786454421,14899998.4,11000000.7],[1786454721,14899998.4,11000000.7],[1786455021,14899998.4,11000000.7],[1786455321,14899998.4,11000000.7],[1786455621,14899998.4,11000000.9],[1786455921,14899998.4,11000000.9],[1786456221,14899998.4,11000000.9],[1786456521,14899998.4,11000000.9],[1786456821,14899998.5,11000000.9],[1786457121,14899998.3,11000000.9],[1786457421,14899998.3,11000000.9],[1786457721,14899998.3,11000001.1],[1786458021,14899998.3,11000001.1],[1786458321,14899998.3,11000001.1],[1786458621,14899998.3,11000001.1],[1786458921,14899998.3,11000001.1],[1786459221,14899998.3,11000001.1],[1786459521,14899998.3,11000001.2],[1786459821,14899998.3,11000001.3],[1786460121,14899998.3,11000001.3],[1786460421,14899998.3,11000001.3],[1786460721,14899998.3,11000001.3],[1786461021,14899998.3,11000001.5],[1786461321,14899998.3,11000001.5],[1786461621,14899998.3,11000001.5],[1786461921,14899998.1,11000001.5],[1786462222,14899998.3,11000001.5],[1786462521,14899998.3,11000001.5],[1786462821,14899998.3,11000001.5],[1786463121,14899998.3,11000001.5],[1786463421,14899998.3,11000001.5],[1786463722,14899998.3,11000001.5],[1786464021,14899998.3,11000001.5],[1786464322,14899998.3,11000001.7],[1786464621,14899998.3,11000001.7],[1786464922,14899998.3,11000001.7],[1786465221,14899998.3,11000001.7],[1786465522,14899998.3,11000001.7],[1786465822,14899998.3,11000001.7],[1786466121,14899997.9,11000001.8],[1786466421,14899998.2,11000001.8],[1786466721,14899998.2,11000001.9],[1786467021,14899998.3,11000001.9],[1786467321,14899998.1,11000001.9],[1786467622,14899998.1,11000001.9],[1786467922,14899998.1,11000001.9],[1786468221,14899998,11000001.9],[1786468521,14899997.9,11000002.1],[1786468821,14899998,11000002.2],[1786469121,14899998,11195002],[1786469422,14899998,11000002.2],[1786469722,14899998,11000002.2],[1786470021,14899997.8,11000002.2],[1786470321,14899997.8,11000002.3],[1786470621,14899997.8,11000002.4],[1786470922,14899997.1,11000002.4],[1786471221,14899997.6,11000002.3],[1786471521,14899997.6,11000002.3],[1786471821,14899996.8,11000002.3],[1786472121,14899996.6,11000002.3],[1786472421,14899996.6,11000002.3],[1786472721,14899996.6,11000002.3],[1786473021,14899996.6,11000002.3],[1786473321,14899996.6,11000002.3],[1786473622,14899996.6,11000002.3],[1786473921,14899996.4,11000002.3],[1786474221,14899996.4,11000002.3],[1786474521,14899995.6,11000002.3],[1786474821,14899995.4,11000002.3],[1786475121,14899995,11000002.3],[1786475421,14899994.7,11000002.3],[1786475721,14899994.5,11000002.3],[1786476021,14899994.1,11000002.3],[1786476321,14899994.1,11000002.3],[1786476621,14899994.1,11195001.9],[1786476922,14899994.1,11195001.9],[1786477221,14899994.1,11195001.9],[1786477521,14899994.1,11195001.9],[1786477822,14899994.1,11195001.9],[1786478121,14899994.1,11195001.9],[1786478421,14899994.1,11195001.9],[1786479021,14899994.1,11195002],[1786479321,14899994.1,11195001.9],[1786479621,14899994.1,11195001.9],[1786479922,14899994.1,11195001.9],[1786480221,14899993.9,11195001.9],[1786480521,14899993.9,11195001.9],[1786480821,14899993.9,11195001.9],[1786481121,14899993.9,11195002],[1786481421,14899993.9,11195002],[1786481721,14899994.4,11195002],[1786482021,14899993.9,11195002],[1786482321,14899994.4,11195002],[1786482621,14899993.9,11195002],[1786482922,14899993.9,11195002],[1786483221,14899993.9,11195002],[1786483521,14899993.9,11195002],[1786483821,14899993.9,11195002],[1786484122,14899993.7,11195002],[1786484422,14899993.7,11195002],[1786484721,14899993.7,11195001.9],[1786485021,14899993.7,11195001.9],[1786485321,14899993.7,11195002],[1786485621,14899993.7,11195002],[1786485921,14899993.4,11195002],[1786486221,14899993.4,11195002.1],[1786486521,14899993.4,11380251.7],[1786486821,14899993.4,11380251.7],[1786487121,14899993.2,11380251.7],[1786487421,14899993.2,11195002.1],[1786487721,14899993,11195002.2],[1786488021,14899993,11195002.2],[1786488321,14899993,11195002.2],[1786488621,14899993,11195002.2],[1786488921,14899993,11195002.2],[1786489221,14899993,11195002.3],[1786489521,14899993,11195002.3],[1786489821,14899993,11195002.2],[1786490121,14899993,11195002.2],[1786490421,14899992.7,11195002.2],[1786490721,14899992.7,11195002.2],[1786491021,14899992.7,11195002.2],[1786491322,14899992.7,11195002.2],[1786491621,14899993,11195002.2],[1786491921,14899993,11195002.2],[1786492221,14899993,11195002.2],[1786492521,14899993,11195002.2],[1786492821,14899993,11195002.2],[1786493122,14899993,11195002.2],[1786493421,14899992.9,11195002.2],[1786493721,14899992.9,11195002.2],[1786494021,14899992.7,11195002.2],[1786494321,14899992.7,11195002.2],[1786494621,14899992.7,11195002.3],[1786494921,14899992.7,11195002.3],[1786495221,14899992.7,11195002.3],[1786495521,14899992.7,11195002.4],[1786495821,14899992.7,11195002.4],[1786496121,14899992.7,11195002.4],[1786496421,14899992.7,11195002.4],[1786496721,14899992.7,11195002.4],[1786497021,14899992.7,11195002.4],[1786497321,14899992.7,11195002.4],[1786497621,14899992.7,11195002.4],[1786497921,14899992.7,11195002.4],[1786498221,14899992.7,11195002.4],[1786498521,14899992.7,11195002.4],[1786498821,14899992.7,11195002.4],[1786499121,14899992.7,11195002.4],[1786499421,14899992.7,11195002.4],[1786499721,14899992.7,11195002.4],[1786500021,14899992.7,11195002.4],[1786500321,14899992.7,11195002.4],[1786500621,14899992.7,11195002.4],[1786500921,14899992.6,11195002.4],[1786501221,14899992.6,11195002.4],[1786501521,14899992.6,11195002.4],[1786501821,14899992.6,11195002.4],[1786502121,14899992.6,11195002.4],[1786502421,14899992.6,11195002.4],[1786502721,14899992.6,11195002.4],[1786503021,14899992.6,11195002.5],[1786503321,14899992.6,11195002.5],[1786503621,14899992.6,11195002.5],[1786503921,14899992.6,11195002.5],[1786504221,14899992.6,11195002.5],[1786504521,14899992.6,11195002.5],[1786504821,14899992.6,11195002.5],[1786505121,14899992.6,11195002.5],[1786505421,14899992.6,11195002.5],[1786505721,14899992.6,11195002.5],[1786506021,14899992.6,11195002.5],[1786506321,14899992.6,11195002.5],[1786506621,14899992.6,11195002.5],[1786506921,14899992.6,11195002.5],[1786507221,14899992.6,11195002.5],[1786507521,14899992.6,11195002.5],[1786507822,14899992.6,11195002.5],[1786508121,14899992.6,11195002.5],[1786508421,14899992.6,11195002.5],[1786508721,14899992.6,11195002.5],[1786509021,14899992.6,11195002.5],[1786509321,14899992.6,11195002.5],[1786509621,14899992.6,11195002.5],[1786509921,14899992.6,11195002.5],[1786510221,14899992.6,11195002.5],[1786510521,14899992.6,11195002.5],[1786510821,14899992.6,11195002.5],[1786511121,14899992.6,11195002.5],[1786511421,14899992.6,11195002.5],[1786511721,14899992.6,11195002.5],[1786512021,14899992.6,11195002.5],[1786512321,14899992.6,11195002.5],[1786512621,14899992.6,11195002.5],[1786512921,14899992.6,11195002.5],[1786513221,14899992.6,11195002.5],[1786513521,14899992.6,11195002.5],[1786513821,14899992.6,11195002.5],[1786514121,14899992.6,11195002.4],[1786514421,14899992.6,11195002.4],[1786514721,14899992.6,11195002.5],[1786515021,14899992.7,11195002.5],[1786515321,14899992.7,11195002.5],[1786515621,14899992.7,11195002.5],[1786515921,14899992.7,11195002.5],[1786516222,14899992.7,11195002.5],[1786516521,14899992.7,11195002.5],[1786516821,14899992.7,11195002.5],[1786517122,14899992.7,11195002.5],[1786517422,14899992.7,11195002.5],[1786517721,14899992.7,11195002.5],[1786518021,14899992.7,11195002.5],[1786518321,14899992.7,11195002.5],[1786518621,14899992.7,11195002.5],[1786518921,14899992.7,11195002.6],[1786519221,14899992.7,11195002.6],[1786519521,14899992.7,11195002.6],[1786519821,14899992.7,11195002.6],[1786520121,14899992.7,11195002.6],[1786520421,14899992.7,11195002.6],[1786520721,14899992.7,11195002.6],[1786521021,14899992.7,11195002.6],[1786521321,14899992.7,11195002.6],[1786521621,14899992.7,11195002.6],[1786521921,14899992.7,11195002.6],[1786522221,14899992.7,11195002.6],[1786522521,14628565.2,11195002.6],[1786522821,14628565.2,11195002.6],[1786523121,14424994.5,11195002.6],[1786523421,14424994.5,11195002.6],[1786523721,14899992.7,11195002.6],[1786524021,14899992.7,11195002.7],[1786524321,14899992.7,11195002.7],[1786524621,14899992.7,11195002.7],[1786524921,14899992.7,11195002.9],[1786525221,14899992.7,11195003],[1786525521,14899992.7,11195003],[1786525821,14899992.7,11195003],[1786526121,14899992.7,11195003],[1786526422,14899993,11195003],[1786526721,14899992.7,11195003],[1786527021,14899992.7,11195003],[1786527321,14899992.7,11195003],[1786527621,14899993,11195003.1],[1786527921,14899993,11195003.1],[1786528221,14899993,11195003.1],[1786528521,14899993,11195003.1],[1786528821,14899993,11195003.1],[1786529121,14899993,11195003.2],[1786529421,14899993,11195003.2],[1786529721,14899993,11195003.3],[1786530021,14899993,11195003.3],[1786530322,14899993,11195003.3],[1786530621,14899993,11195003.3],[1786530921,14899993,11195003.3],[1786531221,14899993,11195003.3],[1786531521,14899993,11195003.3],[1786531821,14899993,11195003.3],[1786532121,14899993,11195003.3],[1786532421,14899993,11195003.3],[1786532721,14899993,11195003.3],[1786533021,14899993,11195003.3],[1786533321,14899992.9,11195003.3],[1786533621,14899992.9,11195003.3],[1786533921,14899992.9,11195003.3],[1786534221,14899992.8,11195003.3],[1786534521,14899992.7,11195003.3],[1786534821,14899992.7,11195003.3],[1786535121,14899992.7,11195003.3],[1786535421,14899993,11195003.3],[1786535721,14899992.6,11195003.3],[1786536021,14899992.6,11195003.3],[1786536321,14899992.6,11195003.3],[1786536622,14899992.6,11195003.3],[1786536921,14899992.6,11195003.3],[1786537221,14899992.6,11195003.3],[1786537521,14899992.6,11195003.3],[1786537821,14899992.6,11195003.3],[1786538121,14899992.6,11195003.3],[1786538421,14899992.6,11195003.3],[1786538721,14899992.6,11195003.3],[1786539021,14899992.4,11195003.3],[1786539321,14899992.4,11195003.3],[1786539621,14899992.4,11195003.3],[1786539921,14899992.4,11195003.4],[1786540221,14899992.4,11195003.2],[1786540521,14899992.4,11195003.2],[1786540821,14899992.4,11195003.3],[1786541121,14899992.4,11195003.3],[1786541421,14899991.5,11195003.3],[1786541721,14899990.6,11195003.2],[1786542021,14899990.4,11195003.2],[1786542321,14899990.4,11195003.2],[1786542621,14899990.2,11195003.2],[1786542921,14899990.2,11195003.2],[1786543221,14899990.2,11195003.2],[1786543521,14899989.9,11195003.2],[1786543821,14899989.9,11195003.2],[1786544121,14899989.8,11195003.2],[1786544421,14899989.8,11195003.3],[1786544722,14899989.6,11195003.3],[1786545022,14899989.6,11195003.3],[1786545321,14899989.6,11195003.5],[1786545622,14899989.1,11195003.5],[1786545921,14899989.1,11195003.4],[1786546221,14899989.1,11195003.4],[1786546521,14899989.1,11195003.4],[1786546821,14899988.8,11195003.5],[1786547122,14899988.8,11195003.5],[1786547421,14899987.9,11195003.5],[1786547721,14899987.8,11195003.5],[1786548021,14899987,11195003.5],[1786548321,14899986.9,11195003.5],[1786548622,14899986.7,11195003.5],[1786548922,14899986.7,11195003.5],[1786549221,14899986.3,11195003.5],[1786549521,14899986,11195003.5],[1786549821,14899985.2,11195003.6],[1786550121,14899985.2,11195003.5],[1786550421,14899985.2,11195003.5],[1786550721,14899984.9,11195003.5],[1786551021,14899984.5,11195003.6],[1786551322,14899983.9,11195003.6],[1786551621,14899983.9,11195003.6],[1786551922,14899983.5,11195003.6],[1786552221,14899983.3,11195003.6],[1786552521,14899983.3,11195003.6],[1786552821,14899983.2,11195003.6],[1786553121,14899982.5,11195003.6],[1786553421,14899982.4,11195003.6],[1786553722,14899981.8,11195003.6],[1786554021,14899981.5,11195003.6],[1786554322,14899981,11195003.6],[1786554621,14899980.9,11195003.6],[1786554921,14899980.9,11195003.6],[1786555221,14899980.6,11195003.8],[1786555521,14899980.2,11195003.8],[1786555821,14899980.1,11195003.9],[1786556121,14899980.2,11195004],[1786556421,14899979.9,11195003.9],[1786556721,14899979.7,11195003.9],[1786557022,14899979.7,11195003.9],[1786557321,14899979.7,11195003.9],[1786557601,14899979.7,11195003.9],[1786557921,14899979.6,11195004.2],[1786558222,14899978.9,11195004.2],[1786558522,14899978.7,11195004.2],[1786558821,14899978.6,11195004.3],[1786559121,14899978.7,11195004.3],[1786559421,14899978.5,11195004.3],[1786559721,14899978.5,11195004.4],[1786560021,14899978.1,11195004.4],[1786560321,14899978.1,11195004.4],[1786560622,14899977.9,11195004.4],[1786560922,14899977.8,11195004.6],[1786561221,14899977.9,11195004.7],[1786561521,14899977.8,11195004.7],[1786561821,14899977.8,11195004.7],[1786562121,14899977.8,11195004.7],[1786562421,14899977.8,11195004.7],[1786562721,14899977.8,11195004.7],[1786563021,14899977.9,11195004.7],[1786563321,14899977.9,11195004.7],[1786563621,14899977.9,11195004.7],[1786563922,14899977.9,11195004.7],[1786564221,14899977.9,11195004.7],[1786564521,14899977.9,11195004.8],[1786564821,14899977.9,11195004.7],[1786565121,14899977.6,11195004.7],[1786565421,14899977.6,11195004.7],[1786565721,14899977.6,11195004.7],[1786566021,14899977.6,11195004.7],[1786566321,14899977.6,11195004.7],[1786566621,14899977.6,11195004.7],[1786566921,14899977.6,11195004.8],[1786567222,14899977.4,11195004.8],[1786567521,14899977.4,11195004.8],[1786567821,14899977.4,11195004.8],[1786568121,14899977.2,11195004.8],[1786568421,14899977.2,11195004.8],[1786568721,14899977,11195004.8],[1786569021,14899976.8,11195004.8],[1786569321,14899976.4,11195004.8],[1786569621,14899976.4,11195004.8],[1786569921,14899976.4,11195004.8],[1786570221,14899976.4,11195004.8],[1786570522,14899975.8,11195005],[1786570821,14899975.6,11195005],[1786571121,14899975.6,11195005.1],[1786571421,14899975.6,11195004.9],[1786571721,14899975.6,11195004.9],[1786572021,14899975.4,11195004.9],[1786572322,14899975.4,11195004.9],[1786572621,14899975,11195004.9],[1786572921,14899975,11195004.7],[1786573221,14899974.6,11195004.7],[1786573521,14899974.4,11195004.7],[1786573821,14899974.4,11195004.7],[1786574121,14899974.4,11195004.7],[1786574421,14899974.4,11195004.7],[1786574721,14899974.4,11195004.7],[1786575021,14899974.4,11195004.7],[1786575321,14899974.4,11195004.7],[1786575622,14899974.3,11195004.7],[1786575921,14899974.3,11195004.7],[1786576221,14899974.3,11195004.7],[1786576521,14899974.3,11195004.7],[1786576821,14899974.3,11195004.7],[1786577121,14899974.3,11195004.7],[1786577421,14899974.3,11195004.7],[1786577721,14899974.3,11195004.7],[1786578021,14899974.3,11195004.7],[1786578321,14899974.3,11195004.7],[1786578621,14899974.3,11195004.7],[1786578921,14899974.3,11195004.7],[1786579221,14899974.3,11195004.7],[1786579521,14899974.3,11195004.7],[1786579821,14899974.3,11195004.7],[1786580101,14899974.3,11195004.8],[1786580421,14899974.3,11195004.8],[1786580721,14899974.3,11195004.8],[1786581022,14899974.3,11195004.8],[1786581321,14899974.3,11195004.8],[1786581621,14899974.3,11195004.7],[1786581921,14899974.3,11195004.8],[1786582221,14899974.3,11195004.8],[1786582521,14899974.4,11195004.7],[1786582821,14899974.4,11195004.7],[1786583121,14899974.4,11195004.7],[1786583421,14899974.4,11195004.7],[1786583721,14899974.4,11195004.7],[1786584022,14899974.3,11195004.7],[1786584321,14899974.3,11195004.7],[1786584622,14899974.4,11195004.7],[1786584921,14899974.4,11195004.7],[1786585221,14899974.4,11195004.7],[1786585521,14899974.1,11195004.7],[1786585822,14899974.1,11195003.5],[1786586121,14899974.1,11195003.5],[1786586421,14899974.1,11195003.5],[1786586721,14899974.1,11195003.5],[1786587021,14899974.1,11195003.5],[1786587321,14899974.1,11195003.5],[1786587621,14899974.1,11195003.5],[1786587921,14899974.1,11195003.4],[1786588221,14899974.1,11195003.4],[1786588521,14899974.1,11195003.4],[1786588821,14899974.1,11195003.4],[1786589121,14899974.1,11195003.4],[1786589421,14899974.1,11195003.4],[1786589721,14899974.3,11195003.4],[1786590021,14899974.3,11195003.4],[1786590321,14899974.3,11195003.4],[1786590621,14899974.3,11195003.4],[1786590921,14899974.3,11195003.4],[1786591201,14899974.3,11195003.4],[1786591521,14899974.3,11195003.4],[1786591821,14899974.3,11195003.4],[1786592121,14899974.3,11195003.4],[1786592421,14899974.3,11195003.4],[1786592721,14899974.1,11195003.4],[1786593021,14899974.3,11195003.4],[1786593321,14899974.1,11195003.4],[1786593621,14899974.3,11195003.4],[1786593921,14899974.3,11195003.4],[1786594221,14899974.3,11195003.4],[1786594521,14899974.3,11195003.4],[1786594821,14899974.1,11195003.4],[1786595121,14899974.3,11195003.4],[1786595421,14899974.3,11195003.4],[1786595721,14899974.3,11195003.4],[1786596021,14899974.3,11195003.4],[1786596321,14899974.3,11195003.4],[1786596621,14899974.3,11195003.4],[1786596921,14899974.3,11195003.4],[1786597221,14899974.3,11195003.4],[1786597521,14899974.3,11195003.4],[1786597821,14899974,11195003.4],[1786598121,14899974.3,11195003.4],[1786598421,14899974.3,11195003.4],[1786598721,14899974.3,11195003.4],[1786599021,14899974.3,11195003.4],[1786599321,14899974.3,11195003.4],[1786599621,14899974.3,11195003.4],[1786599921,14899974.3,11195003.4],[1786600221,14899974.3,11195003.4],[1786600521,14899974.4,11195003.4],[1786600821,14899974.4,11195003.4],[1786601121,14899974.4,11195003.4],[1786601421,14899974.3,11195003.5],[1786601721,14899974.3,11195003.5],[1786602021,14899974.3,11195003.5],[1786602321,14899974.3,11195003.5],[1786602621,14899974.3,11195003.5],[1786602921,14899974.3,11195003.5],[1786603221,14899974.3,11195003.5],[1786603521,14899974.3,11195003.5],[1786603821,14899974.3,11195003.5],[1786604121,14899974.3,11195003.5],[1786604421,14899974.4,11195003.5],[1786604721,14899974,11195003.5],[1786605021,14899974,11195003.5],[1786605321,14899974,11195003.5],[1786605621,14899974,11195003.5],[1786605922,14899974,11195003.5],[1786606221,14899973.9,11195003.5],[1786606521,14899973.6,11195003.4],[1786606821,14899973.6,11195003.4],[1786607121,14899973.6,11195003.4],[1786607421,14899973.1,11195003.5],[1786607721,14899973,11195003.5],[1786608021,14899972.5,11195003.4],[1786608321,14899972.5,11195003.4],[1786608621,14899972.5,11195003.4],[1786608921,14899972.5,11195003.4],[1786609221,14899972.5,11195003.4],[1786609521,14899972.5,11195003.4],[1786609821,14899972.5,11195003.4],[1786610121,14899972.5,11195003.4],[1786610421,14899972.5,11195003.4],[1786610721,14899972.5,11195003.4],[1786611021,14899972.4,11195003.5],[1786611321,14899972.4,11195003.5],[1786611621,14899972.1,11195003.5],[1786611921,14899971.7,11195003.5],[1786612221,14899971.7,11380251.9],[1786612521,14899971.7,11380251.9],[1786612821,14899971.7,11380251.9],[1786613121,14899971.7,11380252],[1786613421,14899971.7,11380252],[1786613721,14899971.7,11380252],[1786614021,14899971.7,11380252],[1786614321,14870640.7,11380252],[1786614621,14870640.7,11380252],[1786614921,14870640.7,11380252],[1786615221,14870640.7,11380252],[1786615521,14547999.5,11380252.1],[1786615821,14547999.5,11380252.2],[1786616121,14547999.5,11380252.2],[1786616421,14547999.5,11380252.2],[1786616722,14618393.9,11380252.2],[1786617021,14547999.5,11380252.2],[1786617321,14553865.7,11380252.2],[1786617621,14394891.7,11380252.2],[1786617921,14389612.1,11380252.2],[1786618221,14389612.1,11380252.2],[1786618521,14553865.7,11380252.2],[1786618821,14442407.9,11380252.3],[1786619122,14484644.6,11380252.3],[1786619421,14484644.6,11380252.3],[1786619721,14484644.6,11380252.3],[1786620021,14824549.1,11380252.3],[1786620321,14606661.5,11380252.3],[1786620621,14618393.9,11380252.3],[1786620921,14824549.1,11380252.3],[1786621221,14618393.9,11380252.3],[1786621522,14618393.7,11380252.3],[1786621821,14824549,11380252.3],[1786622121,14824549,11380252.3],[1786622421,14824549,11380252.3],[1786622721,14845822.1,11380252.3],[1786623021,14824549,11380252.3],[1786623321,14824549,11380252.3],[1786623621,14606661.1,11380252.3],[1786623921,14547998.9,11380252.3],[1786624222,14547998.8,11380252.2],[1786624522,14547998.6,11380252.2],[1786624821,14547998.3,11380252.2],[1786625122,14547998.3,11380252.2],[1786625421,14547998.3,11380252.2],[1786625721,14547998.1,11380252.2],[1786626021,14547998.1,11380252.2],[1786626321,14547998.1,11380252.2],[1786626621,14547998.1,11380252.2],[1786626921,14547998.1,11380252.2],[1786627221,14547998.1,11380252.2],[1786627522,14547998.1,11380252.2],[1786627821,14547998.1,11380252.3],[1786628121,14547998.1,11380252.4],[1786628421,14547998.1,11380252.4],[1786628721,14547998,11380252.4],[1786629021,14547998,11380252.5],[1786629322,14547998.1,11380252.5],[1786629621,14547998.1,11380252.5],[1786629921,14547998.1,11380252.5],[1786630223,14547998.1,11380252.5],[1786630521,14547998.1,11380252.6],[1786630821,14547998.1,11380252.6],[1786631121,14547998,11380252.6],[1786631421,14547997.7,11380252.6],[1786631721,14547997.7,11380252.6],[1786632021,14547997.4,11380252.6],[1786632321,14547997.4,11380252.6],[1786632621,14547997.4,11380252.6],[1786632901,14547997.4,11380252.6],[1786633221,14547997.4,11380252.6],[1786633521,14547996.7,11380252.6],[1786633821,14547996.9,11380252.7],[1786634121,14547996.8,11380252.7],[1786634421,14547996.6,11380252.6],[1786634721,14547996.6,11380252.6],[1786635021,14547996.6,11380252.6],[1786635321,14547996.6,11380252.6],[1786635621,14547996.6,11380252.8],[1786635921,14547996.6,11538640],[1786636222,14520638.4,11538640],[1786636522,14547996.2,11538640],[1786636821,14547996.2,11538640.2],[1786637121,14547996,11538640.2],[1786637421,14547995.8,11699899.8],[1786637722,14547995.8,11699899.9],[1786638022,14547995.8,11699899.8],[1786638321,14547995.8,11699899.8],[1786638622,14547995.7,11699899.8],[1786638921,14547995.5,11699899.8],[1786639221,14547995.2,11699899.9],[1786639521,14547995.2,11699899.9],[1786639822,14547994.9,11699899.9],[1786640121,14547994.6,11699899.9],[1786640421,14547994.5,11699899.9],[1786640722,14547994.3,11699899.9],[1786641021,14547994.3,11699899.8],[1786641321,14547994.3,11699899.8],[1786641621,14547994.1,11699899.8],[1786641921,14547993.7,11699899.8],[1786642221,14547992.9,11699899.9],[1786642522,14547991.3,11699899.8],[1786642821,14444423.3,11699899.8],[1786643121,14263181,11699900],[1786643421,14263180.8,11699900],[1786643721,14263180.9,11699900],[1786644021,14263180.6,11828064],[1786644321,14263180.7,11828064],[1786644621,14263180,11828064],[1786644921,14263179.8,11828064],[1786645221,14263179.1,11828064],[1786645521,14263178.6,11828064],[1786645821,14263178.6,11828064],[1786646121,14263178.6,11828064],[1786646421,14263178.6,11828064.1],[1786646722,14263178.6,11828064],[1786647021,14263178.6,11828064],[1786647321,14263178.6,11828064],[1786647621,14263178.6,11828064],[1786647921,14263178.6,11828064.1],[1786648222,14263178.6,11828064.1],[1786648522,14263178.6,11828064.1],[1786648821,14263178.5,11828064.1],[1786649122,14263177.3,11828064.1],[1786649421,14263177.2,11828064.1],[1786649721,14263177.2,11828064.1],[1786650021,14263177.2,11828064.1],[1786650321,14263177.2,11828064.1],[1786650622,14263176.8,11828064.1],[1786650921,14263176.6,11828064.1],[1786651221,14263176.6,11828064.1],[1786651521,14263176.6,11828064.1],[1786651821,14263176.6,11828064.1],[1786652121,14263176.5,11828064.1],[1786652422,14263176.2,11828064.1],[1786652721,14263176,11828064.1],[1786653022,14263176,11828064.1],[1786653322,14263176,11828064.1],[1786653622,14263176,11828064.1],[1786653921,14263175.7,11828064.1],[1786654221,14263175.7,11828064.1],[1786654521,14263175.7,11828064.1],[1786654822,14263175.7,11828064.2],[1786655121,14263175.7,11828064.2],[1786655421,14263175.8,11828064.2],[1786655721,14263175.8,11828064.2],[1786656021,14263175.8,11828064.2],[1786656321,14263175.8,11828064.2],[1786656622,14263175.6,11828064.2],[1786656921,14263175.6,11828064.2],[1786657221,14263175.6,11828064.2],[1786657521,14263175.6,11828064.2],[1786657821,14263175.6,11828064.2],[1786658121,14263175.6,11828064.2],[1786658421,14263175.6,11828064.2],[1786658721,14263175.6,11828064.2],[1786659021,14263175.6,11828064.2],[1786659321,14263175.6,11828064.2],[1786659621,14263175.6,11828064.2],[1786659921,14263175.6,11828064.2],[1786660221,14263175.6,11828064.1],[1786660521,14263176,11828064.1],[1786660821,14263176.3,11828064.1],[1786661121,14263176.1,11828064.1],[1786661422,14263176.1,11828064.1],[1786661721,14263176.1,11828064.1],[1786662022,14263176.3,11828064.1],[1786662321,14263176.8,11828064.1],[1786662622,14263177.3,11828064.1],[1786662921,14263177.3,11828064.1],[1786663221,14263176.9,11828064.1],[1786663521,14263176.6,11828064.1],[1786663821,14263176.5,11828064.1],[1786664121,14263176.4,11828064.1],[1786664421,14263176.5,11828064.1],[1786664721,14263176.4,11828064.1],[1786665021,14263176.4,11828064.1],[1786665321,14263176.6,11828064],[1786665621,14263176.6,11828064],[1786665921,14263176.6,11828064],[1786666221,14263176.6,11828064],[1786666521,14263176.6,11828064],[1786666821,14263176.4,11828064],[1786667121,14263176.4,11828064],[1786667421,14263176.4,11828064],[1786667721,14263176.4,11828064],[1786668021,14263176.4,11828064],[1786668321,14263176.4,11538640.3],[1786668621,14263176.4,11538640.3],[1786668921,14263176.9,11538640.3],[1786669221,14263177.3,11538640.4],[1786669521,14263177.3,11538640.4],[1786669821,14263177.3,11538640.4],[1786670121,14263177.3,11538640.4],[1786670421,14263176.9,11538640.4],[1786670721,14263176.9,11538640.4],[1786671021,14358115.9,11538640.4],[1786671321,14434067.4,11538640.4],[1786671621,14434067.4,11538640.4],[1786671921,14377103.7,11538640.4],[1786672221,14263177,11538640.4],[1786672521,14358115.9,11538640.4],[1786672821,14358115.9,11538640.4],[1786673121,14358115.9,11538640.4],[1786673421,14358115.9,11538640.4],[1786673721,14358115.9,11538640.4],[1786674021,14358115.9,11538640.4],[1786674322,14377103.7,11538640.4],[1786674621,14434067.4,11538640.4],[1786674921,14434067.4,11538640.5],[1786675221,14434067.4,11538640.4],[1786675521,14500525.6,11538640.4],[1786675821,14500525.6,11538640.4],[1786676121,14500525.6,11538640.4],[1786676421,14547995.2,11538640.4],[1786676721,14547995.2,11538640.4],[1786677021,14547995.2,11538640.4],[1786677321,14547993.5,11538640.4],[1786677621,14547993.5,11538640.4],[1786677921,14547995.1,11538640.4],[1786678221,14547995.1,11538640.4],[1786678521,14547996.9,11538640.4],[1786678821,14547996.9,11538640.4],[1786679121,14547996.9,11538640.4],[1786679421,14547996.9,11538640.5],[1786679721,14547996.9,11538640.5],[1786680021,14899971.6,11538640.5],[1786680322,14899971.6,11538640.5],[1786680621,14899971.6,11538640.5],[1786680921,14899971.6,11538640.5],[1786681221,14899986.7,11538640.5],[1786681522,14899988.6,11538640.5],[1786681821,14899988.6,11538640.5],[1786682122,14899988.6,11538640.5],[1786682421,14899988.5,11538640.5],[1786682722,14899988.5,11538640.5],[1786683021,14899988.5,11538640.5],[1786683321,14899988.5,11538640.5],[1786683622,14899988.5,11538640.5],[1786683921,14899988.5,11538640.5],[1786684221,14899988.5,11538640.5],[1786684521,14899988.5,11538640.5],[1786684821,14899988.5,11538640.5],[1786685122,14899988.5,11538640.5],[1786685422,14899988.4,11538640.5],[1786685721,14899988.4,11538640.5],[1786686021,14899988.2,11538640.5],[1786686321,14899988.1,11538640.5],[1786686621,14899988.1,11538640.5],[1786686921,14899988.1,11538640.5],[1786687221,14899988.1,11538640.5],[1786687521,14899988.1,11538640.5],[1786687822,14899988.1,11538640.5],[1786688122,14899988.1,11538640.5],[1786688421,14899988,11538640.5],[1786688721,14899988,11538640.5],[1786689021,14899988,11538640.5],[1786689322,14899988.1,11538640.5],[1786689621,14899988.1,11538640.5],[1786689921,14899988.1,11538640.6],[1786690221,14899987.8,11538640.6],[1786690521,14899987.2,11538640.6],[1786690821,14899986.9,11538640.6],[1786691121,14899986.8,11538640.6],[1786691421,14899986.8,11538640.6],[1786691721,14899986.8,11538640.6],[1786692021,14899986.8,11538640.6],[1786692321,14899986.8,11538640.6],[1786692621,14899986.6,11538640.6],[1786692921,14899986.6,11538640.6],[1786693221,14899986.6,11538640.6],[1786693521,14899986.6,11538640.6],[1786693821,14899986.6,11538640.6],[1786694122,14899986.5,11538640.6],[1786694421,14899986.5,11538640.6],[1786694721,14899986.5,11538640.6],[1786695021,14899986.4,11538640.6],[1786695321,14899986.4,11538640.6],[1786695621,14899986.4,11538640.6],[1786695921,14899986.4,11538640.6],[1786696221,14899986.2,11538640.7],[1786696521,14899986.1,11538640.7],[1786696821,14899986.1,11538640.7],[1786697121,14899986.1,11538640.8],[1786697421,14899986.1,11538640.7],[1786697721,14899986.1,11538640.6],[1786698021,14899986.1,11538640.6],[1786698321,14899986.1,11538640.6],[1786698621,14899986.2,11538640.6],[1786698921,14899986.2,11538640.6],[1786699221,14899986.2,11538640.6],[1786699521,14899986.1,11538640.6],[1786699821,14899986,11538640.6],[1786700121,14899986,11538640.6],[1786700422,14899986,11538640.6],[1786700721,14899986,11538640.6],[1786701021,14899986,11538640.6],[1786701322,14899986,11538640.6],[1786701621,14899986,11538640.6],[1786701921,14899986,11538640.7],[1786702221,14899986,11538640.7],[1786702522,14899986,11538640.7],[1786702821,14899986,11538640.7],[1786703121,14899986,11538640.7],[1786703421,14899986,11538640.7],[1786703721,14899986,11538640.7],[1786704021,14899986,11538640.7],[1786704321,14899985.8,11538640.7],[1786704622,14899985.8,11538640.7],[1786704922,14899985.8,11538640.7],[1786705221,14899985.8,11538640.7],[1786705522,14899985.8,11538640.7],[1786705822,14899985.8,11538640.7],[1786706122,14899985.8,11538640.7],[1786706421,14899985.8,11538640.7],[1786706721,14899985.8,11538640.7],[1786707021,14899985.7,11538640.7],[1786707321,14899985.7,11538640.7],[1786707621,14899985.7,11538640.7],[1786707922,14899985.7,11538640.7],[1786708221,14899985.8,11538640.7],[1786708521,14899985.8,11538640.7],[1786708822,14899985.8,11538640.7],[1786709121,14899985.6,11538640.7],[1786709421,14899985.6,11538640.7],[1786709721,14899985.6,11538640.7],[1786710021,14899985.6,11538640.7],[1786710321,14899985.6,11538640.7],[1786710621,14899985.7,11538640.7],[1786710921,14899985.6,11538640.7],[1786711222,14899985.6,11538640.6],[1786711521,14899985.6,11538640.6],[1786711821,14731918.4,11538640.7],[1786712121,14899985.8,11538640.7],[1786712421,14899985.8,11538640.7],[1786712722,14899985.8,11538640.7],[1786713021,14899985.8,11538640.8],[1786713321,14899985.8,11538640.8],[1786713621,14899985.8,11538640.8],[1786713921,14563851.2,11538640.8],[1786714221,14563851.2,11538640.8],[1786714522,14563851.2,11538640.8],[1786714822,14563851.2,11538640.8],[1786715121,14563851.2,11538640.8],[1786715422,14563851.2,11538640.8],[1786715722,14563850.9,11538640.8],[1786716021,14563850.9,11538640.8],[1786716321,14563850.3,11538640.8],[1786716621,14563850.3,11538640.8],[1786716922,14563850.4,11538640.8],[1786717221,14563850.4,11538640.8],[1786717521,14563850.4,11538640.9],[1786717822,14563850.4,11538640.9],[1786718121,14563850.4,11538640.9],[1786718421,14563850.4,11538641],[1786718721,14563850.4,11538641],[1786719021,14563850.4,11538641],[1786719322,14563850.2,11538641],[1786719621,14563850.2,11538641],[1786719921,14563850.2,11538641],[1786720201,14563850.2,11538641],[1786720501,14563850.2,11538641],[1786720821,14563850.2,11538641],[1786721121,14563850,11538641],[1786721422,14261329,11538641],[1786721721,14261329,11538641],[1786722021,14261329,11538641],[1786722321,14261329,11538640.9],[1786722621,14261328.4,11538641],[1786722922,14261328.3,11538641],[1786723222,14261328.4,11538641],[1786723522,14261328.6,11538641],[1786723821,14261328.4,11538641],[1786724121,14261328.3,11538641],[1786724422,14261328.2,11538641],[1786724722,14261328.1,11538641],[1786725021,14261328.1,11538641],[1786725322,14261328.1,11538641.2],[1786725621,14261328.1,11538641.2],[1786725921,14261328.1,11538641.2],[1786726222,14261328.1,11538641.2],[1786726522,14261328.1,11538641.2],[1786726822,14261328.2,11538641.2],[1786727121,14261328,11538641.2],[1786727422,14261328,11538641.2],[1786727722,14261328,11538641.2],[1786728022,14261328,11538641.2],[1786728322,14261328,11538641.1],[1786728622,14261328,11538641.2],[1786728922,14261328,11538641.2],[1786729221,14261328,11538641.2],[1786729522,14261328,11538641.2],[1786729821,14261328,11538641.2],[1786730121,14261328,11538641.2],[1786730421,14261328,11538641.2],[1786730721,14261328,11538641.2],[1786731021,14261328,11538641.2],[1786731321,14261328,11538641.2],[1786731621,14261328,11538641.2],[1786731921,14261328,11538641.3],[1786732221,14261328,11538641.3],[1786732521,14261328,11538641.3],[1786732821,14261328,11538641.3],[1786733121,14261327.9,11538641.3],[1786733421,14261327.9,11538641.3],[1786733721,14261327.7,11538641.3],[1786734021,14261327.3,11538641.3],[1786734321,14261328,11538641.3],[1786734621,14261328,11538641.3],[1786734921,14261327.9,11538641.3],[1786735221,14261327.9,11538641.3],[1786735521,14261327.9,11538641.3],[1786735821,14261327.9,11538641.3],[1786736121,14261327.9,11538641.3],[1786736421,14125193.5,11538641.3],[1786736721,14125193.5,11538641.3],[1786737021,14125193.5,11538641.3],[1786737322,14261327.9,11538641.3],[1786737621,14261327.9,11538641.3],[1786737921,14261327.9,11538641.3],[1786738222,14261327.9,11538641.3],[1786738521,14261327.9,11538641.3],[1786738821,14261327.9,11538641.3],[1786739121,14261327.9,11538641.3],[1786739422,14261327.8,11538641.3],[1786739722,14261327.8,11538641.3],[1786740021,14261327.8,11538641.3],[1786740321,14261327.8,11538641.3],[1786740621,14261327.8,11538641.3],[1786740921,14261327.9,11538641.3],[1786741221,14261327.9,11538641.3],[1786741521,14261327.8,11538641.3],[1786741821,14261327.8,11538641.3],[1786742121,14261327.8,11538641.3],[1786742421,14261328.1,11538641.3],[1786742721,14261328,11538641.3],[1786743021,14261328,11538641.3],[1786743321,14261328.1,11538641.3],[1786743621,14261328.1,11538641.3],[1786743921,14261328.1,11538641.3],[1786744221,14261328,11538641.3],[1786744521,14261328,11538641.3],[1786744821,14261328,11538641.3],[1786745121,14261328,11538641.3],[1786745421,14261328.2,11538641.3],[1786745721,14261328.2,11538641.3],[1786746021,14563851.1,11538641.3],[1786746321,14563851.1,11538641.3],[1786746621,14563851.1,11538641.3],[1786746921,14563851.1,11538641.3],[1786747221,14563851.1,11538641.3],[1786747521,14899988.2,11538641.3],[1786747821,14899988.2,11538641.3],[1786748122,14899988.2,11538641.3],[1786748421,14899988.1,11538641.3],[1786748721,14563853.4,11538641.3],[1786749021,14563853.3,11538640.9],[1786749321,14563853.3,11538640.9],[1786749621,14563853.3,11538640.9],[1786749921,14563853.3,11538640.9],[1786750221,14563853.3,11538640.9],[1786750521,14563853.3,11538641],[1786750821,14563853.3,11538641],[1786751121,14563853.3,11538641],[1786751421,14563853.3,11538641],[1786751721,14563853.3,11538641],[1786752021,14563853.3,11538641],[1786752321,14563853.3,11538641],[1786752621,14563853.3,11538641],[1786752921,14899988.2,11538641.1],[1786753221,14899988.1,11538641.1],[1786753521,14899988.1,11538641.1],[1786753821,14899988.2,11538641.1],[1786754121,14899988.2,11538641.1],[1786754421,14899988.2,11538641.1],[1786754721,14899988.2,11538641],[1786755021,14899988.2,11538641],[1786755321,14899988.2,11538641],[1786755621,14899988.1,11538641],[1786755921,14899988.1,11538641],[1786756221,14899988.1,11538641],[1786756521,14899988.1,11538641],[1786756821,14899988.1,11538641.1],[1786757121,14899988.1,11538641.1],[1786757421,14899988.1,11538641.2],[1786757721,14899988.2,11538641.2],[1786758021,14899988.2,11538641.2],[1786758321,14899988.2,11538641.2],[1786758621,14899988.2,11538641.3],[1786758921,14899988.2,11538641.3],[1786759221,14899988.2,11538641.4],[1786759521,14899988.2,11538641.4],[1786759821,14899988.2,11538641.4],[1786760121,14899988.2,11538641.4],[1786760421,14899988.2,11538641.4],[1786760721,14899988.2,11538641.4],[1786761021,14899988.2,11538641.2],[1786761321,14899988.2,11538641.2],[1786761621,14899988.2,11538641.2],[1786761922,14899988.2,11538641.2],[1786762221,14899988.1,11538641.2],[1786762521,14899988,11538641.3],[1786762821,14899988,11538641.3],[1786763121,14899987.9,11538641.3],[1786763421,14899987.9,11538641.3],[1786763721,14899987.9,11538641.3],[1786764021,14899987.9,11538641.3],[1786764321,14899987.9,11538641.3],[1786764621,14899987.9,11538641.3],[1786764921,14899988,11538641.3],[1786765221,14899988,11538641.3],[1786765522,14899988,11538641.3],[1786765821,14899987.9,11538641.3],[1786766122,14899987.9,11538641.3],[1786766421,14899987.8,11538641.3],[1786766721,14899987.8,11538641.3],[1786767022,14899987.8,11538641.3],[1786767321,14899987.9,11538641.3],[1786767621,14899987.9,11538641.3],[1786767921,14899987.9,11538641.3],[1786768221,14899987.9,11538641.3],[1786768521,14899987.9,11538641.3],[1786768821,14899987.9,11538641.3],[1786769121,14899987.7,11538641.3],[1786769421,14899987.6,11538641.3],[1786769721,14899987.5,11538641.3],[1786770021,14899987.5,11538641.3],[1786770321,14899987.5,11538641.3],[1786770621,14899987.5,11538641.3],[1786770921,14899987.5,11538641.3],[1786771221,14899987.5,11538641.3],[1786771521,14899987.4,11538641.3],[1786771821,14899987.3,11538641.3],[1786772121,14899987.4,11538641.3],[1786772421,14899987.4,11538641.3],[1786772721,14899987.4,11538641.3],[1786773021,14899987.3,11538641.3],[1786773321,14899987.3,11538641.3],[1786773621,14899987.4,11538641.3],[1786773921,14899987.4,11538641.3],[1786774221,14899987.4,11538641.3],[1786774521,14899987.4,11538641.3],[1786774821,14899987.3,11538641.3],[1786775121,14899987.3,11538641.3],[1786775421,14899987.3,11538641.3],[1786775721,14899987.3,11538641.3],[1786776021,14899987.3,11538641.3],[1786776321,14899987.3,11538641.3],[1786776621,14899987.2,11538641.3],[1786776921,14899987.2,11538641.3],[1786777221,14899987.2,11538641.3],[1786777521,14899987.1,11538641.3],[1786777821,14899987.2,11538641.3],[1786778121,14899987.2,11538641.3],[1786778421,14899987.2,11538641.3],[1786778721,14899987.1,11538641.3],[1786779022,14899987.1,11538641.3],[1786779321,14899987.1,11538641.3],[1786779621,14899987.1,11538641.3],[1786779921,14899987.2,11538641.4],[1786780221,14899987.2,11538641.4],[1786780522,14899987.2,11538641.4],[1786780821,14899987.2,11538641.4],[1786781121,14899987.2,11538641.3],[1786781421,14899987.4,11538641.3],[1786781721,14899987.4,11538641.3],[1786782021,14899987.4,11538641.3],[1786782321,14899987.4,11538641.3],[1786782621,14899987.4,11538641.3],[1786782921,14899987.4,11538641.3],[1786783222,14899987.4,11538641.3],[1786783521,14899987.4,11538641.3],[1786783821,14899987.4,11538641.3],[1786784121,14899987.4,11538641.3],[1786784421,14899987.4,11538641.3],[1786784721,14899987.4,11538641.3],[1786785021,14899987.4,11538641.3],[1786785321,14899987.4,11538641.3],[1786785621,14899987.3,11538641.3],[1786785921,14899987.3,11538641.3],[1786786221,14899987.3,11538641.3],[1786786521,14899987.3,11538641.3],[1786786821,14899987.3,11538641.3],[1786787121,14899987.3,11538641.3],[1786787421,14899987.4,11538641.3],[1786787721,14899987.4,11538641.3],[1786788021,14899987.4,11538641.3],[1786788321,14899987.4,11538641.3],[1786788621,14899987.4,11538641.3],[1786788921,14899987.4,11538641.3],[1786789221,14899987.3,11538641.3],[1786789521,14899987.2,11538641.3],[1786789821,14899987.3,11538641.3],[1786790121,14899987.3,11538641.3],[1786790421,14899987.2,11538641.3],[1786790721,14899987.2,11538641.3],[1786791021,14899987.3,11538641.3],[1786791321,14899987.3,11538641.3],[1786791621,14899987.2,11538641.3],[1786791921,14899987.2,11538641.3],[1786792221,14899987.2,11538641.3],[1786792521,14899987.2,11538641.3],[1786792821,14899987.2,11538641.3],[1786793121,14899987,11538641.3],[1786793421,14899987,11538641.3],[1786793721,14899987,11538641.3],[1786794021,14899987,11538641.3],[1786794321,14899987,11538641.3],[1786794621,14899987,11538641.3],[1786794921,14899987,11538641.3],[1786795221,14899986.9,11538641.3],[1786795521,14899987,11538641.3],[1786795821,14899986.9,11538641.3],[1786796121,14899986.7,11538641.3],[1786796421,14899986.4,11538641.3],[1786796721,14899986.4,11538641.3],[1786797021,14899986.4,11538641.3],[1786797321,14899986.3,11538641.3],[1786797621,14899986.3,11538641.3],[1786797921,14899986.3,11538641.3],[1786798221,14899986.1,11538641.3],[1786798521,14899986.1,11538641.3],[1786798821,14899986.1,11538641.3],[1786799121,14899986.1,11538641.3],[1786799421,14899986.1,11538641.3],[1786799722,14899986.1,11538641.3],[1786800022,14899986.1,11538641.3],[1786800322,14899986,11538641.3],[1786800621,14899985.9,11538641.3],[1786800922,14899985.7,11538641.3],[1786801221,14899985.6,11538641.3],[1786801522,14899985.6,11538641.3],[1786801821,14899985.6,11538641.3],[1786802121,14899985.7,11538641.3],[1786802421,14899985.6,11538641.3],[1786802721,14899985.6,11538641.3],[1786803021,14899985.7,11538641.3],[1786803321,14899985.7,11538641.3],[1786803621,14899985.7,11538641.3],[1786803921,14899985.8,11538641.3],[1786804221,14899985.8,11538641.3],[1786804521,14899985.8,11538641.3],[1786804821,14899985.8,11538641.3],[1786805121,14899986.1,11538641.3],[1786805421,14899986,11538641.3],[1786805722,14899986,11538641.3],[1786806021,14899985.9,11538641.3],[1786806321,14899985.9,11538641.3],[1786806621,14899985.9,11538641.3],[1786806921,14899985.9,11538641.3],[1786807221,14899985.9,11538641.3],[1786807521,14899985.9,11538641.3],[1786807821,14899985.9,11538641.3],[1786808121,14899985.9,11538641.3],[1786808421,14899985.9,11538641.3],[1786808721,14899985.8,11538641.4],[1786809021,14899985.4,11538641.4],[1786809321,14899985.4,11538641.4],[1786809622,14899985.4,11538641.4],[1786809921,14899985.4,11538641.3],[1786810221,14899985.3,11538641.3],[1786810521,14899985.3,11538641.3],[1786810821,14899985.4,11538641.3],[1786811121,14899985.4,11538641.3],[1786811421,14899985.4,11538641.3],[1786811721,14899985.3,11538641.4],[1786812021,14899985.3,11538641.4],[1786812322,14899985.3,11538641.4],[1786812621,14899985.3,11538641.4],[1786812923,14899985.3,11538641.5],[1786813221,14899985.4,11538641.5],[1786813521,14899985.4,11538641.4],[1786813821,14899985.4,11538641.4],[1786814121,14899985.4,11538641.4],[1786814421,14899985.4,11538641.5],[1786814721,14899985.3,11538641.5],[1786815021,14899985.3,11538641.5],[1786815321,14899985.3,11538641.5],[1786815621,14899985.2,11538641.5],[1786815921,14899985,11538641.6],[1786816221,14899985,11538641.6],[1786816521,14899985.4,11538641.6],[1786816821,14899985.4,11538641.6],[1786817121,14899985.4,11538641.6],[1786817421,14899985.4,11538641.6],[1786817721,14899985.4,11538641.6],[1786818021,14899985.4,11538641.6],[1786818321,14899985.4,11538641.6],[1786818621,14899985.4,11538641.6],[1786818921,14899985.4,11538641.8],[1786819221,14899985.4,11538641.7],[1786819521,14899985.4,11538641.8],[1786819821,14899985.4,11538641.8],[1786820121,14899985.4,11538641.7],[1786820421,14899985.3,11538641.7],[1786820721,14899985.3,11538641.7],[1786821021,14899985.3,11538641.6],[1786821321,14899985.3,11706708.8],[1786821621,14899985.1,11706708.8],[1786821921,14899985,11538641.6],[1786822221,14899985.1,11538641.5],[1786822521,14899985.1,11538641.5],[1786822821,14899985.1,11538641.5],[1786823121,14899985.1,11538641.6],[1786823421,14899985.1,11538641.6],[1786823721,14899985.1,11538641.6],[1786824001,14899985.2,11538641.6],[1786824322,14899985.1,11538641.6],[1786824621,14899985.1,11538641.7],[1786824921,14899985.1,11538641.7],[1786825222,14899985.1,11538641.7],[1786825521,14899985.2,11538641.8],[1786825821,14899985.2,11538641.8],[1786826121,14899985,11538641.8],[1786826421,14563850.8,11538641.8],[1786826721,14563850.8,11538641.8],[1786827021,14563850.8,11538641.8],[1786827321,14563850.8,11538641.8],[1786827621,14563850.8,11538641.8],[1786827921,14563850.8,11538641.8],[1786828221,14563850.8,11538641.8],[1786828521,14563850.8,11538641.8],[1786828821,14899985.2,11538641.8],[1786829121,14899985.4,11538641.8],[1786829421,14899985.4,11538641.8],[1786829721,14899985.4,11538641.8],[1786830021,14899985.4,11538641.8],[1786830301,14899985.4,11538641.8],[1786830621,14899985.4,11538641.8],[1786830921,14899985.4,11538641.8],[1786831221,14899985.4,11538641.8],[1786831521,14899985.3,11538641.8],[1786831821,14899985.3,11538641.8],[1786832121,14899985.2,11538641.7],[1786832421,14899985.2,11538641.7],[1786832721,14899985.2,11538641.9],[1786833022,14899985.2,11538642],[1786833321,14899985.3,11538642],[1786833621,14899985.3,11538642],[1786833921,14899985.3,11538642],[1786834221,14899985.4,11538642],[1786834521,14899985.4,11538642],[1786834822,14899985.3,11538642.1],[1786835121,14899985.3,11538642.3],[1786835421,14899985.3,11538642.3],[1786835721,14899985.3,11538642.3],[1786836021,14899985.3,11538642.3],[1786836321,14899985.3,11538642.3],[1786836621,14899985.3,11538642.3],[1786836921,14899985.4,11538642.3],[1786837221,14899985.3,11538642.3],[1786837521,14899985.3,11538642.3],[1786837821,14899985.3,11538642.3],[1786838121,14899985.3,11538642.3],[1786838421,14899985.3,11538642.3],[1786838721,14899985.3,11538642.3],[1786839021,14899985.3,11538642.5],[1786839321,14899985.2,11538642.5],[1786839621,14899985.4,11538642.5],[1786839921,14899985.4,11538642.5],[1786840221,14899985.4,11538642.5],[1786840521,14899985.4,11538642.5],[1786840821,14899985.3,11538642.5],[1786841121,14899985.3,11538642.5],[1786841421,14899985.3,11538642.5],[1786841721,14899985.2,11538642.6],[1786842021,14899985.2,11538642.6],[1786842322,14899985.3,11538642.7],[1786842621,14899985.3,11538642.7],[1786842921,14899985.3,11538642.7],[1786843221,14899985.2,11538642.7],[1786843521,14899985.2,11538642.7],[1786843822,14899985.4,11538642.7],[1786844121,14899985.3,11538642.7],[1786844421,14899985.3,11538642.7],[1786844721,14899985.3,11538642.7],[1786845021,14899985.3,11538642.7],[1786845321,14899985.3,11538642.7],[1786845621,14899985.3,11538642.7],[1786845921,14899985.3,11538642.7],[1786846221,14899985.3,11538642.7],[1786846521,14899985.1,11538642.7],[1786846821,14899985.1,11538642.7],[1786847121,14899985.1,11538642.7],[1786847421,14899985.1,11538642.7],[1786847721,14899985.1,11538642.7],[1786848021,14899985.3,11538642.7],[1786848321,14899985.3,11538642.7],[1786848621,14899985.3,11538642.7],[1786848921,14899985.3,11538642.7],[1786849221,14899985.3,11538642.7],[1786849521,14899985.1,11538642.7],[1786849821,14899985.1,11538642.7],[1786850121,14899985.1,11538642.7],[1786850421,14899985.1,11538642.8],[1786850721,14899985.1,11538642.8],[1786851022,14899985.1,11538642.8],[1786851321,14899985.1,11538642.8],[1786851621,14899985.1,11538642.9],[1786851921,14899985.1,11538642.9],[1786852221,14899985.1,11538642.8],[1786852521,14899985.1,11538642.8],[1786852821,14899985.1,11538642.8],[1786853121,14899985.1,11538642.8],[1786853421,14899985.1,11538642.8],[1786853721,14899985.1,11538642.7],[1786854021,14899985.1,11538642.7],[1786854321,14899985.1,11538642.7],[1786854621,14899985.1,11538642.7],[1786854921,14899985.1,11538642.7],[1786855221,14899985.1,11538642.7],[1786855521,14899985.1,11538642.7],[1786855821,14899985.1,11538642.7],[1786856121,14899985.1,11538642.7],[1786856421,14899985.1,11538642.7],[1786856721,14899985.1,11538642.7],[1786857021,14899985.1,11538642.7],[1786857321,14899985.1,11538642.7],[1786857621,14899985.1,11538642.7],[1786857922,14899985.1,11538642.7],[1786858221,14899985.1,11538642.7],[1786858522,14899985.1,11538642.7],[1786858822,14899985.1,11538642.8],[1786859122,14899985,11538642.8],[1786859421,14500000,11538642.8],[1786859721,14500000,11538642.8],[1786860021,14500000,11538642.8],[1786860321,14500000,11538642.8],[1786860621,14500000,11538642.8],[1786860921,14500000,11538642.8],[1786861221,14500000,11538642.8],[1786861521,14500000,11538642.8],[1786861821,14500000,11538642.8],[1786862121,14500000,11538642.8],[1786862421,14500000,11538642.8],[1786862721,14499999.9,11538642.8],[1786863021,14499999.7,11538642.8],[1786863321,14499999.7,11538642.8],[1786863621,14499999.7,11538642.8],[1786863921,14499999.7,11538642.7],[1786864222,14499999.7,11538642.7],[1786864521,14499999.5,11538642.7],[1786864821,14499999.6,11538642.7],[1786865121,14499999.6,11538642.7],[1786865421,14499999.6,11538642.7],[1786865721,14499999.6,11538642.7],[1786866021,14499999.6,11538642.7],[1786866321,14499999.6,11538642.7],[1786866621,14499999.6,11538642.7],[1786866921,14499999.6,11538642.7],[1786867222,14499999.6,11538642.7],[1786867521,14499999.6,11538642.7],[1786867821,14499999.6,11538642.7],[1786868121,14499999.5,11538642.7],[1786868421,14499999.5,11538642.7],[1786868721,14499999.5,11538642.7],[1786869021,14499999.5,11538642.7],[1786869321,14499999.5,11538642.7],[1786869621,14499999.5,11538642.7],[1786869921,14499999.5,11538642.7],[1786870221,14499999.5,11538642.7],[1786870521,14499999.5,11538642.7],[1786870821,14499999.5,11538642.7],[1786871121,14499999.5,11538642.7],[1786871421,14499999.5,11538642.7],[1786871721,14499999.5,11538642.7],[1786872021,14499999.5,11538642.7],[1786872321,14499999.5,11538642.7],[1786872621,14499999.5,11538642.7],[1786872921,14499999.5,11538642.7],[1786873221,14499999.5,11538642.7],[1786873521,14499999.5,11538642.7],[1786873821,14499999.5,11538642.7],[1786874121,14499999.5,11538642.7],[1786874421,14499999.5,11538642.7],[1786874721,14499999.4,11538642.7],[1786875021,14499999.4,11538642.7],[1786875321,14499999.5,11538642.7],[1786875621,14499999.3,11538642.7],[1786875921,14499999.4,11538642.7],[1786876221,14499999.4,11538642.7],[1786876521,14499999.4,11538642.7],[1786876821,14499999.5,11538642.7],[1786877121,14499999.5,11538642.7],[1786877422,14499999.5,11538642.7],[1786877721,14499999.5,11538642.7],[1786878021,14499999.5,11538642.7],[1786878321,14499999.4,11686710.5],[1786878621,14499999.4,11686710.5],[1786878921,14499999.4,11686710.5],[1786879221,14499999.5,11686710.6],[1786879521,14499999.4,11686710.6],[1786879821,14499999.3,11686710.6],[1786880121,14499999.2,11686710.7],[1786880421,14499999.2,11686710.7],[1786880721,14499999,11686710.7],[1786881021,14499998.8,11686710.7],[1786881321,14499998.8,11686710.7],[1786881621,14499998.9,11686710.7],[1786881921,14499998.9,11686710.7],[1786882221,14499998.9,11686710.7],[1786882522,14499998.8,11686710.8],[1786882821,14499998.6,11686710.8],[1786883121,14499998.1,11686710.8],[1786883421,14499998.5,11686710.8],[1786883721,14499999.1,11686710.9],[1786884021,14499999.1,11686710.9],[1786884321,14499999.1,11686710.9],[1786884621,14499999.1,11686710.9],[1786884921,14499999.1,11686710.9],[1786885221,14499999.4,11686710.9],[1786885521,14499999.4,11686710.9],[1786885821,14499999.3,11686710.9],[1786886121,14499999.3,11686710.9],[1786886421,14499999.1,11686710.9],[1786886721,14499999.2,11686710.9],[1786887021,14499999.2,11686710.9],[1786887321,14499999.4,11686710.9],[1786887621,14499999.4,11686710.9],[1786887921,14499999.4,11686710.9],[1786888221,14499999.4,11686710.9],[1786888521,14499999.5,11686710.9],[1786888821,14499999.5,11686710.9],[1786889121,14499999.5,11686710.9],[1786889421,14499999.5,11686710.9],[1786889722,14499999.3,11686710.9],[1786890001,14499999.3,11686710.9],[1786890322,14499999,11686710.6],[1786890621,14499999,11686710.6],[1786890921,14499998.8,11686710.6],[1786891221,14499998.8,11686710.6],[1786891521,14499998.7,11686710.6],[1786891822,14499998.7,11686710.7],[1786892121,14499998.7,11686710.7],[1786892421,14499998.7,11686710.7],[1786892721,14499998.6,11686710.7],[1786893022,14499998.6,11686710.9],[1786893322,14499998.6,11686710.9],[1786893622,14499998.6,11686710.9],[1786893921,14499998.6,11686710.9],[1786894221,14499998.6,11686710.9],[1786894521,14499998.6,11686710.9],[1786894821,14499998.6,11686710.9],[1786895121,14499998.1,11686711.3],[1786895421,14499998,11686711.5],[1786895721,14499998,11686711.6],[1786896022,14499997.6,11686712.1],[1786896321,14499997.7,11686712.3],[1786896621,14499997.3,11686712.9],[1786896921,14499997.2,11686712.9],[1786897221,14499997.5,11686713.1],[1786897521,14499996.9,11686713.1],[1786897821,14499996.9,11686713.1],[1786898121,14499996.9,11686713.1],[1786898421,14499996.9,11686713.3],[1786898721,14499996.9,11686713.3],[1786899021,14499996.9,11686713.3],[1786899321,14499996.9,11686713.3],[1786899621,14499996.9,11686713.5],[1786899922,14499996.9,11686713.5],[1786900221,14499996.9,11686713.5],[1786900521,14499996.9,11686713.5],[1786900821,14499996.8,11686713.5],[1786901121,14499996.8,11686713.5],[1786901421,14499996.9,11686713.5],[1786901721,14499996.9,11686713.7],[1786902021,14499998.4,11686713.7],[1786902321,14499996.8,11686713.7],[1786902621,14499996.8,11686713.9],[1786902921,14499998.3,11686713.9],[1786903221,14499998.3,11686713.9],[1786903521,14499999.4,11686713.9],[1786903821,14500000,11686713.9],[1786904121,14499999.9,11686713.9],[1786904421,14499999.9,11686713.3],[1786904721,14874986,11686713.3],[1786905021,14899985.1,11686713.3],[1786905321,14899985.1,11686713.3],[1786905621,14899985.1,11686713.3],[1786905921,14899985.1,11686713.4],[1786906221,14899985.1,11686713.4],[1786906521,14899985.1,11686713.4],[1786906821,14899985.1,11686713.4],[1786907121,14899985.1,11686713.4],[1786907421,14899985.1,11686713.4],[1786907721,14899985.1,11686713.4],[1786908021,14899985.1,11686713.4],[1786908321,14899985.1,11686713.4],[1786908621,14899985.1,11686713.4],[1786908921,14899985.1,11686713.3],[1786909221,14899985.1,11686713.3],[1786909521,14899985,11686713.3],[1786909822,14899985,11686713.3],[1786910121,14899985,11686713.3],[1786910421,14899984.9,11686713.3],[1786910721,14899984.9,11686713.3],[1786911021,14899984.9,11686713.3],[1786911321,14899985.1,11686710.8],[1786911622,14899985.1,11686710.8],[1786911922,14899985.1,11847374.5],[1786912221,14899985.1,11847374.5],[1786912521,14899985,11847374.6],[1786912821,14899985,11847374.6],[1786913121,14899985.1,11847374.6],[1786913421,14899985.1,11847374.6],[1786913721,14899985.1,11847374.6],[1786914021,14899985.1,11847374.6],[1786914321,14899985.1,11847374.6],[1786914621,14899985.1,11847374.6],[1786914921,14899985.1,11847374.6],[1786915221,14899985.1,11847374.6],[1786915521,14899985,11847374.6],[1786915821,14899985,11847374.6],[1786916122,14899985,11847374.6],[1786916421,14899985.1,11847374.6],[1786916721,14899985.1,11847374.6],[1786917021,14899985.1,11847374.6],[1786917321,14899985.1,11847374.6],[1786917621,14899985.1,11847374.6],[1786917921,14899985.1,11847374.7],[1786918221,14899985.1,11847374.8],[1786918521,14899985.1,11847374.8],[1786918821,14899985.1,11847374.8],[1786919121,14899985.1,11847374.8],[1786919421,14899985.1,11847374.8],[1786919721,14899985.1,11847374.8],[1786920021,14899985.1,11847374.8],[1786920321,14899985.1,11847374.8],[1786920621,14899985,11847374.8],[1786920922,14899985,11847374.8],[1786921221,14899985,11847374.8],[1786921521,14899985.1,12000005.3],[1786921821,14899985.1,12000005.3],[1786922121,14899985.1,12000005.3],[1786922422,14899985.1,12000005.4],[1786922721,14899985.1,12000005.5],[1786923021,14899985.1,12000005.6],[1786923321,14899985.1,12000005.6],[1786923621,14899985.1,12000005.6],[1786923921,14899985.1,12000005.6],[1786924222,14899985.1,12000005.6],[1786924521,14899985.1,12000005.6],[1786924821,14899985.2,12000005.6],[1786925121,14899985.2,12000005.6],[1786925421,14899985.2,12000005.6],[1786925721,14899985.5,12000005.6],[1786926021,14899985.5,12000005.6],[1786926321,14899985.5,12000005.6],[1786926621,14899985.5,12000005.6],[1786926921,14899985.5,12000005.6],[1786927221,14899985.4,12000005.6],[1786927521,14899985.4,12000005.6],[1786927821,14899985.4,12000005.6],[1786928121,14899985.4,12000005.6],[1786928421,14899985.4,12000005.6],[1786928721,14899985.4,12000005.6],[1786929021,14899985.4,12000005.6],[1786929321,14899985.4,12000005.6],[1786929621,14609987.5,12000005.6],[1786929921,14609987.5,12000005.6],[1786930221,14348989.2,12000005.6],[1786930521,14348989.2,12000005.6],[1786930821,14348989,12000005.6],[1786931122,14348989,12000005.6],[1786931421,14348989,12000005.6],[1786931721,14114090.7,12000005.6],[1786932021,14114090.7,12000005.6],[1786932321,14347999.8,12000005.6],[1786932621,14347999.7,12000005.6],[1786932921,14347999.7,12000005.6],[1786933221,14347999.8,11847374.8],[1786933521,14347999.8,11847374.8],[1786933821,14347999.7,11847375],[1786934121,14347999.8,11847375],[1786934421,14609987.4,11847375],[1786934722,14609987.3,11847375],[1786935021,14609987.3,11847374.7],[1786935322,14609987.2,11847374.7],[1786935622,14609987.1,11847374.7],[1786935921,14609987.1,11847374.7],[1786936221,14609987.1,11847374.7],[1786936521,14609987.4,11847374.8],[1786936821,14899985.5,11847374.8],[1786937121,14899985.5,11847374.8],[1786937421,14899985.5,11847374.8],[1786937721,14899987.4,11847374.8],[1786938021,14899987.4,11847374.8],[1786938322,14899987.4,11847374.8],[1786938621,14899987.3,11847374.8],[1786938921,14899987.3,11847374.8],[1786939221,14899987.3,11847374.8],[1786939521,14899987.3,11847374.8],[1786939821,14899987.3,11847374.8],[1786940121,14899987.3,11847374.8],[1786940421,14899987.3,11847374.8],[1786940721,14899987.3,11847374.8],[1786941021,14899987.3,11847374.8],[1786941322,14899987.3,11847374.8],[1786941621,14899987.3,11847374.9],[1786941921,14899987.4,11847374.9],[1786942221,14899987.3,11847374.9],[1786942521,14899987.3,11847374.9],[1786942821,14899987.3,11847374.9],[1786943121,14899987.2,11847374.9],[1786943421,14899987.2,11847374.9],[1786943721,14899987.2,11847374.9],[1786944022,14899987.3,11847374.9],[1786944321,14899987.1,11847374.9],[1786944621,14899987.2,11847374.8],[1786944921,14899987,11847374.8],[1786945221,14899987,11847374.8],[1786945521,14899987,11847374.8],[1786945821,14899987,11847374.8],[1786946121,14899987,11847374.8],[1786946421,14899987.1,11847374.8],[1786946721,14899986.9,11847374.8],[1786947021,14899987,11847374.8],[1786947321,14899986.9,11686710.8],[1786947621,14899986.9,11686710.8],[1786947921,14899986.9,11686710.8],[1786948221,14899986.9,11686710.8],[1786948521,14899986.9,11686710.8],[1786948821,14899987,11686710.8],[1786949121,14899987,11686710.8],[1786949421,14899987,11686710.8],[1786949721,14899987,11686710.8],[1786950021,14899987,11686710.8],[1786950321,14899986.9,11686710.8],[1786950621,14899986.6,11686710.8],[1786950921,14899986.6,11686710.8],[1786951221,14899986.5,11686710.8],[1786951521,14899986.5,11686710.8],[1786951821,14899986.5,11686710.8],[1786952121,14899986.5,11686710.9],[1786952421,14899986.5,11686710.9],[1786952721,14899986.5,11686710.9],[1786953022,14899986.4,11686710.9],[1786953321,14899986.4,11686710.9],[1786953621,14899986.4,11686711],[1786953921,14899986.5,11686711],[1786954221,14899986.5,11686711],[1786954521,14899986.5,11686711],[1786954822,14899986.5,11686711],[1786955121,14899986.5,11686711],[1786955421,14899986.5,11686711],[1786955721,14899986.5,11686711],[1786956021,14899986.5,11686711],[1786956321,14899986.4,11686711],[1786956621,14899986.4,11686711],[1786956921,14899986.5,11686711],[1786957221,14899986.5,11686711],[1786957521,14899986.4,11686711],[1786957821,14899986.4,11686711],[1786958121,14899986.4,11686711],[1786958421,14899986.4,11686711],[1786958721,14899985.9,11686711],[1786959021,14899985.6,11686711],[1786959322,14899985.6,11686711.1],[1786959621,14899985.7,11686711.1],[1786959921,14899985.6,11686711.1],[1786960221,14899985.5,11847374.8],[1786960521,14899985.5,11847374.9],[1786960821,14899985.3,11847374.9],[1786961121,14899985.3,11847374.9],[1786961421,14899985.2,11847374.9],[1786961721,14899985.2,11847374.9],[1786962021,14899985.1,11847374.9],[1786962321,14899985.1,11847374.9],[1786962621,14899985.2,11847374.9],[1786962921,14899985.2,11847374.9],[1786963221,14899985.1,11847374.9],[1786963521,14899985.1,11847374.9],[1786963821,14899985.1,11847374.9],[1786964121,14899985.1,11847374.9],[1786964421,14899985.1,11847374.9],[1786964721,14899985.1,11847374.9],[1786965022,14899985.2,11847374.9],[1786965321,14899985.2,11847374.9],[1786965622,14899985.2,11847374.9],[1786965921,14899985.2,11847374.9],[1786966221,14899985.2,11847374.9],[1786966521,14899985.2,11847374.9],[1786966821,14899985.2,11847374.9],[1786967121,14899985.2,11847374.9],[1786967421,14899985.2,11847374.9],[1786967721,14899985.2,11847374.9],[1786968021,14899985.2,11847374.9],[1786968321,14899985.2,11847374.9],[1786968621,14899985.2,11847374.9],[1786968921,14899985.2,11847374.9],[1786969221,14899985.2,11847374.9],[1786969521,14899985.2,11847374.9],[1786969821,14899985.2,11847374.9],[1786970121,14899985.2,11847375],[1786970421,14899985.2,11847375],[1786970721,14899986.6,11847375],[1786971021,14899986.6,11847375],[1786971321,14899986.6,11847375],[1786971621,14899986.6,11847375],[1786971921,14899986.6,11847375],[1786972221,14899986.6,11847375],[1786972521,14899986.6,11847375],[1786972821,14899986.6,11847375],[1786973121,14899986.6,11847375],[1786973421,14899986.6,11847375],[1786973721,14899986.5,11847375],[1786974021,14899986.5,11847375],[1786974321,14899986.6,11847374.9],[1786974621,14899986.6,11847374.9],[1786974921,14899986.6,11847374.9],[1786975221,14899986.6,11847374.9],[1786975521,14899986.6,11847374.9],[1786975821,14899986.8,11847374.9],[1786976121,14899986.8,11847374.9],[1786976422,14899986.8,11847374.9],[1786976722,14899987,11847374.9],[1786977021,14899987,11847374.9],[1786977322,14899987,11847374.9],[1786977621,14899987,11847374.9],[1786977922,14899986.9,11847374.9],[1786978222,14899986.8,11847374.9],[1786978521,14899986.8,11847374.9],[1786978821,14899986.7,11847374.9],[1786979121,14899986.7,11847374.9],[1786979421,14899986.7,11847374.9],[1786979721,14899986.5,11847375],[1786980021,14899986.1,11847375],[1786980321,14899985.7,11847375],[1786980621,14899985.7,11847375],[1786980921,14899985.6,11847375],[1786981221,14899985.6,11847375],[1786981521,14899985.6,11847375],[1786981821,14899985.4,11847375],[1786982121,14899985.3,11847375],[1786982421,14899985.2,11847375],[1786982721,14899985.4,11847375],[1786983021,14899985.4,11847375],[1786983321,14899986,11847375],[1786983621,14899985.9,11847375],[1786983921,14899985.9,11847375],[1786984221,14899985.7,11847375],[1786984521,14899985.6,11847375],[1786984821,14899985.1,11847375],[1786985122,14899984.9,11847375],[1786985421,14899984.9,11847375],[1786985721,14899985,11847375],[1786986021,14899985,11847375],[1786986322,14899985,11847375],[1786986621,14899985,11847375],[1786986921,14899985,11847375.1],[1786987221,14899985,11847375.4],[1786987521,14899985,11847375.6],[1786987821,14899986.6,11847375.6],[1786988121,14899986.6,11847375.6],[1786988421,14899986.4,11847375.6],[1786988721,14899986.4,11847375.6],[1786989021,14899986.4,11847375.6],[1786989301,14899986.4,11847375.6],[1786989622,14899986.3,11847375.6],[1786989921,14899986.3,11847375.6],[1786990222,14899986.5,11847375.6],[1786990521,14899986.5,11847375.6],[1786990822,14899986.5,11847375.6],[1786991121,14899986.5,11847375.6],[1786991421,14899986.5,11847375.6],[1786991721,14899986.4,11847375.6],[1786992021,14899986.3,11847375.6],[1786992321,14899986.3,11847375.6],[1786992621,14899986.4,11847375.6],[1786992922,14899986.3,11847375.7],[1786993222,14899986.3,11847375.8],[1786993521,14899986.3,11847375.8],[1786993822,14899986.3,11847375.9],[1786994121,14899986.3,11847375.9],[1786994421,14899986.3,11847375.9],[1786994721,14899986.3,11847375.9],[1786995021,14899986.4,11847375.9],[1786995321,14899986.4,11847375.9],[1786995621,14899986.3,11847375.9],[1786995921,14899986.3,11847375.9],[1786996221,14899986.3,11847375.9],[1786996521,14899986.3,11847375.9],[1786996821,14899986.3,11847375.9],[1786997121,14899986.4,11847375.9],[1786997421,14899986.4,11847375.9],[1786997721,14899986.4,11847376],[1786998021,14899986.4,11847376],[1786998321,14899986.8,11847376],[1786998621,14899986.8,11847376],[1786998921,14899986.7,11847376.1],[1786999221,14899986.6,11847376.1],[1786999521,14899986.6,11847376.2],[1786999822,14899986.8,11847376.1],[1787000122,14899986.8,11847376.1],[1787000421,14899986.8,11847376.3],[1787000721,14899986.8,11847376.3],[1787001021,14899986.8,11847376.4],[1787001321,14899986.8,11847376.4],[1787001621,14899986.8,11847376.4],[1787001921,14899986.8,11847376.4],[1787002221,14899986.8,11847376.4],[1787002521,14899986.8,11847376.4],[1787002821,14899986.8,11847376.5],[1787003121,14899986.8,11847376.6],[1787003421,14899986.9,11847376.6],[1787003721,14899986.9,11847376.6],[1787004021,14899986.9,11847376.6],[1787004321,14899986.8,11847376.6],[1787004621,14899986.8,11847376.6],[1787004922,14899986.8,11847376.6],[1787005221,14899986.8,11847376.6],[1787005521,14899986.8,11847376.6],[1787005821,14899986.8,11847376.6],[1787006121,14899986.8,11847376.6],[1787006421,14899986.8,11847376.7],[1787006721,14899986.9,11847376.8],[1787007021,14899986.9,11847376.8],[1787007321,14899986.9,11847376.8],[1787007621,14899986.9,11847376.8],[1787007921,14899986.7,11847376.8],[1787008221,14899986.6,11847376.8],[1787008521,14899986.7,11847376.8],[1787008821,14899986.7,11847376.8],[1787009121,14899986.7,11847376.8],[1787009422,14899986.6,11847376.8],[1787009721,14899986.6,11847376.8],[1787010021,14899986.7,11847376.8],[1787010321,14899986.6,11847376.8],[1787010621,14899986.6,11847376.9],[1787010921,14899986.7,11847376.8],[1787011221,14899986.7,11847376.8],[1787011521,14899986.7,11847376.8],[1787011821,14899986.7,11847376.8],[1787012121,14899986.7,11847376.8],[1787012421,14899986.7,11847376.8],[1787012721,14899986.7,11847376.8],[1787013021,14899986.7,11847376.8],[1787013322,14899986.5,11847376.8],[1787013621,14899986.5,11847376.9],[1787013921,14899986.6,11847376.9],[1787014221,14899986.6,11847376.9],[1787014522,14899986.3,11847376.9],[1787014821,14899986.3,11847376.9],[1787015121,14899986.2,11847376.9],[1787015421,14899986.2,11847376.9],[1787015721,14899986.2,11847377],[1787016021,14899986.2,11847377],[1787016321,14899986.2,11847377.2],[1787016621,14899986.1,11847377.1],[1787016921,14899986,11847377.1],[1787017221,14899986,11847377.1],[1787017521,14899986,11847377.1],[1787017821,14899985.9,11847377.1],[1787018121,14899985.9,11847377.1],[1787018421,14899986,11847377.1],[1787018721,14899986,11847377.1],[1787019021,14899986,11847377.1],[1787019321,14899985.9,11847377.1],[1787019621,14899986,11847377.1],[1787019921,14899986,11847377.3],[1787020221,14899986,11847377.3],[1787020521,14899986,11847377.3],[1787020821,14899985.9,11847377.3],[1787021121,14899985.9,11847377.3],[1787021421,14899985.9,11847377.3],[1787021721,14899985.9,11847377.4],[1787022021,14899985.8,11847377.4],[1787022321,14899985.8,11847377.5],[1787022621,14899985.8,11847377.4],[1787022921,14899985.8,11847377.4],[1787023221,14899985.8,11847377.4],[1787023521,14899985.8,11847377.4],[1787023821,14899985.9,11847377.4],[1787024121,14899985.9,11847377.4],[1787024422,14899985.9,11847377.4],[1787024721,14899985.9,11847377.4],[1787025021,14899985.8,11847377.4],[1787025322,14899985.8,11847377.4],[1787025621,14899985.9,11847377.4],[1787025921,14899985.9,11847377.4],[1787026221,14899985.8,11847377.4],[1787026521,14899985.9,11847377.3],[1787026821,14899985.9,11847377.4],[1787027121,14899985.9,11847377.4],[1787027421,14899985.9,11847377.4],[1787027722,14899985.9,11847377.4],[1787028021,14899985.9,11847377.4],[1787028321,14899985.9,11847377.4],[1787028621,14899985.9,11847377.3],[1787028921,14899985.9,11847377.3],[1787029221,14899985.9,11847377.3],[1787029521,14899985.9,11847377.3],[1787029821,14899985.9,11847377.3],[1787030121,14899985.8,11847377.3],[1787030421,14899985.8,11847377.3],[1787030721,14899985.9,11847377.4],[1787031021,14899986,11847377.3],[1787031321,14899986,11847377.3],[1787031621,14899986,11847377.3],[1787031921,14899986,11847377.3],[1787032222,14899986,11847377.3],[1787032521,14899986,11847377.3],[1787032821,14899985.9,11847377.3],[1787033121,14899985.9,11847377.3],[1787033421,14899985.9,11847377.3],[1787033721,14899985.9,11847377.3],[1787034021,14899985.9,11847377.3],[1787034322,14899985.9,11847377.3],[1787034621,14899985.9,11847377.3],[1787034922,14899985.9,11847377.3],[1787035221,14899985.8,11847377.3],[1787035521,14899985.8,11847377.3],[1787035821,14899985.8,11847377.3],[1787036121,14899985.9,11847377.3],[1787036421,14899985.9,11847377.3],[1787036721,14899985.9,11847377.3],[1787037021,14899985.8,11847377.3],[1787037321,14899985.9,11847377.3],[1787037621,14899985.9,11847377.3],[1787037921,14899985.9,11847377.3],[1787038221,14899985.9,11847377.3],[1787038521,14899985.9,11847377.3],[1787038821,14899986,11847377.3],[1787039121,14899986.4,11847377.3],[1787039421,14899986.4,11847377.3],[1787039721,14899986.4,11847377.3],[1787040021,14899986.4,11847377.3],[1787040321,14899986.3,11847377.3],[1787040621,14899986.3,11847377.3],[1787040921,14899986.3,11847377.3],[1787041221,14899986.3,11847377.3],[1787041521,14899986.3,11847377.3],[1787041821,14899986.3,11847377.3],[1787042121,14899986.3,11847377.3],[1787042421,14899986.3,11847377.3],[1787042721,14899986.3,11847377.3],[1787043021,14899986.3,11847377.3],[1787043321,14899986.3,11847377.3],[1787043621,14899986.3,11847377.3],[1787043921,14899986.3,11847377.3],[1787044221,14899986.4,11847377.3],[1787044521,14899986.4,11847377.3],[1787044821,14899986.4,11847377.3],[1787045121,14899986.4,11847377.3],[1787045421,14899986.4,11847377.3],[1787045721,14899986.5,11847377.3],[1787046021,14899986.5,11847377.3],[1787046321,14899986.5,11847377.3],[1787046621,14899986.5,11847377.3],[1787046921,14899986.5,11847377.3],[1787047221,14899986.4,11847377.3],[1787047521,14899986.4,11847377.3],[1787047821,14899986.4,11847377.3],[1787048121,14899986.4,11847377.3],[1787048421,14899986.4,11847377.3],[1787048721,14899986.4,11847377.3],[1787049021,14899986.5,11847377.3],[1787049321,14899986.5,11847377.3],[1787049621,14899986.5,11847377.3],[1787049921,14899986.5,11847377.3],[1787050221,14899986.4,11847377.3],[1787050521,14899986.4,11847377.3],[1787050821,14899986.2,11847377.3],[1787051121,14899986,11847377.3],[1787051421,14899986,11847377.3],[1787051721,14899986,11847377.4],[1787052021,14899986,11847377.4],[1787052321,14899986.1,11847377.4],[1787052621,14899986.1,11847377.4],[1787052921,14899986.1,11847377.4],[1787053221,14899986.1,11847377.4],[1787053521,14899986,11847377.4],[1787053821,14899986.1,11847377.4],[1787054121,14899986.1,11847377.4],[1787054421,14899986,11847377.4],[1787054722,14899986,11847377.4],[1787055021,14899986,11847377.4],[1787055321,14899986,11847377.4],[1787055622,14899986.1,11847377.4],[1787055921,14899986.1,11847377.4],[1787056221,14899986.1,11847377.4],[1787056522,14899986,11847377.4],[1787056821,14899986.1,11847377.4],[1787057121,14899986.1,11847377.4],[1787057422,14899986.1,11847377.3],[1787057722,14899986.1,11847377.3],[1787058021,14899986.1,11847377.3],[1787058321,14899986.5,11847377.3],[1787058621,14899986.5,11847377.3],[1787058921,14899986.5,11847377.3],[1787059221,14899986.4,11847377.3],[1787059522,14899986.4,11847377.3],[1787059821,14899986.4,11847377.3],[1787060122,14899986.2,11847377.3],[1787060422,14899985.9,11847377.3],[1787060721,14899985.9,11847377.3],[1787061021,14899985.7,11847377.3],[1787061322,14899985.7,11847377.3],[1787061621,14899985.8,11847377.3],[1787061921,14899985.7,11847377.3],[1787062221,14899985.7,11847377.4],[1787062521,14899985.8,11847377.4],[1787062821,14899985.8,11847377.4],[1787063122,14899985.8,11847377.4],[1787063421,14899985.7,11847377.4],[1787063721,14899985.8,11847377.4],[1787064021,14899986.5,11847377.6],[1787064321,14899986.6,11847377.6],[1787064621,14899986.6,11847377.6],[1787064921,14899986.6,11847377.6],[1787065221,14899986.6,11847377.6],[1787065521,14899986.6,11847377.6],[1787065822,14899986.6,11847377.6],[1787066122,14899986.6,11847377.6],[1787066421,14899986.6,11847377.6],[1787066721,14899986.6,11847377.6],[1787067021,14899986.6,11847377.6],[1787067321,14899986.5,11847377.6],[1787067621,14899986.5,11847377.7],[1787067921,14899986.6,11847377.8],[1787068222,14899986.5,11847377.8],[1787068521,14899986.1,11847377.9],[1787068821,14899986.1,11847377.9],[1787069121,14899986.1,11847377.9],[1787069421,14899986.1,11847377.9],[1787069721,14899986.2,11847378],[1787070022,14899986.2,11847378],[1787070321,14899986.2,11847378],[1787070621,14899986.1,11847378],[1787070922,14899986.1,11847378],[1787071221,14899985.9,11847378.1],[1787071521,14899986.2,11847378.1],[1787071821,14899986.1,11847378.1],[1787072121,14899986.2,11847378.1],[1787072421,14899986.5,11847378.3],[1787072721,14899986.5,11847378.3],[1787073021,14899985.6,11847378.3],[1787073321,14899984.6,11847378.3],[1787073621,14899984.6,11847378.3],[1787073922,14899984.5,11847378.3],[1787074201,14899983.7,11847378.3],[1787074521,14899982.8,11847378.4],[1787074821,14899982.2,11847378.5],[1787075121,14899982.2,11847378.5],[1787075421,14899982.1,11847378.5],[1787075722,14899982,11847378.7],[1787076022,14899982.1,11847378.7],[1787076321,14899982.1,11847378.7],[1787076621,14899982.1,11847378.9],[1787076921,14899982.1,11847378.9],[1787077221,14899982.1,11847379],[1787077522,14899982.1,11847379.1],[1787077821,14899982.2,11847379.1],[1787078121,14899986.6,11847379.1],[1787078421,14899986.6,11847379.1],[1787078721,14899986.6,11847379.2],[1787079021,14899986.5,11847379.2],[1787079322,14899986.4,11847379.3],[1787079622,14899986.2,11847379.4],[1787079921,14899985.9,11847379.4],[1787080221,14899985.8,11847379.4],[1787080521,14899985.7,11847379.4],[1787080821,14899985.7,11847379.4],[1787081121,14899985.6,11847379.6],[1787081421,14899985.5,11847379.7],[1787081721,14899985.5,11847379.6],[1787082021,14899985.6,11847379.6],[1787082321,14899985.6,11847379.6],[1787082621,14899985.8,11847379.7],[1787082921,14899986.1,11847379.8],[1787083221,14899986,11847379.8],[1787083521,14899986,11847379.8],[1787083821,14899986,11847379.8],[1787084121,14899986,11847380],[1787084421,14899986,11847380.1],[1787084722,14899986,11847380.1],[1787085021,14899986,11847380.2],[1787085321,14899986,11847380.2],[1787085621,14899986,11847380.3],[1787085921,14899986.1,11847380.5],[1787086221,14899986.1,11847380.5],[1787086521,14899986.1,11847380.6],[1787086821,14899986.1,11847380.7],[1787087121,14899986.1,11847380.7],[1787087422,14899986.1,11847380.7],[1787087721,14899986.5,11847380.8],[1787088021,14899986.5,11847380.9],[1787088321,14899986.5,11847381.2],[1787088621,14899986.7,11847381.2],[1787088921,14899986.6,11847381.2],[1787089201,14899986.6,11847381.2],[1787089521,14899986.6,11847381.2],[1787089821,14899986.6,11847381.2],[1787090121,14899986.6,11847381.2],[1787090421,14899986.6,11847381.2],[1787090721,14899986.6,11847381.2],[1787091021,14899986.6,11847381.2],[1787091321,14899986.6,11847381.2],[1787091621,14899986.6,11847381.2],[1787091921,14899986.6,11847381.2],[1787092221,14899986.6,11847381.2],[1787092521,14899986.6,11847381.2],[1787092821,14899986.7,11847381.2],[1787093122,14899986.7,11847381.2],[1787093421,14899986.7,11847381.2],[1787093723,14899986.7,11847381.3],[1787094021,14899986.6,11847381.3],[1787094321,14899986.6,11847381.3],[1787094621,14899986.6,11847381.3],[1787094921,14899986.6,11847381.3],[1787095221,14899986.6,11847381.3],[1787095521,14899986.6,11847381.3],[1787095821,14899986.6,11847381.3],[1787096121,14899986.6,11847381.3],[1787096422,14899986.6,11847381.3],[1787096722,14899986.6,11847381.3],[1787097021,14899986.6,11847381.4],[1787097321,14899986.6,11847381.4],[1787097621,14899986.6,11847381.3],[1787097921,14899986.6,11847381.3],[1787098221,14899986.7,11847381.3],[1787098521,14899986.7,11847381.3],[1787098821,14899986.7,11847381.3],[1787099121,14899986.7,11847381.3],[1787099421,14899986.7,11847381.3],[1787099722,14899986.7,11847381.3],[1787100021,14899986.7,11847378.3],[1787100321,14899986.7,11847378.3],[1787100621,14899986.7,11847378.3],[1787100921,14899986.7,11847378.3],[1787101221,14899986.6,11847378.3],[1787101521,14899986.6,11847378.3],[1787101821,14899986.6,11847378.3],[1787102126,14899986.6,11847378.3],[1787102406,14899986.6,11847378.3],[1787102706,14899986.6,11847378.3],[1787103006,14899986.7,11847378.3],[1787103306,14899986.7,11847378.3],[1787103606,14899986.7,11847378.3],[1787103906,14899986.7,11847378.3],[1787104206,14899986.7,11847378.3],[1787104506,14899988.2,11847378.3],[1787104806,14899988.2,11847378.3],[1787105107,14899988.2,11847378.3],[1787105406,14899988.1,11847378.3],[1787105706,14899988,11847378.3],[1787106006,14899988,11847378.3],[1787106306,14899988,11847378.3],[1787106606,14899988,11847378.3],[1787106906,14899988,11847378.3],[1787107206,14899987.9,11847378.3],[1787107507,14899987.9,11847378.3],[1787107806,14899987.9,11847378.3],[1787108107,14899987.9,11847378.3],[1787108406,14899987.9,11847378.3],[1787108706,14899987.9,11847378.3],[1787109006,14899987.9,11847378.3],[1787109306,14899987.8,11847378.3],[1787109606,14899987.8,11847378.3],[1787109906,14899987.9,11847378.3],[1787110206,14899987.9,11847378.3],[1787110507,14899987.9,11847378.3],[1787110806,14899987.9,11847378.3],[1787111106,14899987.9,11847378.3],[1787111426,14899987.9,11847378.3],[1787111726,14899987.9,11847378.3],[1787112006,14899987.9,11847378.3],[1787112306,14899987.9,11847378.3],[1787112606,14899988,11847378.3],[1787112906,14899988,11847378.3],[1787113206,14899987.9,11847377.3],[1787113506,14899988,11847377.3],[1787113807,14899988,11847377.3],[1787114106,14899988,11847377.3],[1787114406,14899987.9,11847377.3],[1787114706,14899987.9,11847377.3],[1787115006,14899987.9,11847377.3],[1787115306,14899987.9,11847377.3],[1787115606,14899987.9,11847377.3],[1787115906,14899987.9,11847377.3],[1787116206,14899987.9,11847377.3],[1787116506,14899987.9,11847377.3],[1787116806,14899988,11847377.3],[1787117106,14899988,11847377.3],[1787117406,14899988,11847377.3],[1787117706,14899987.9,11847377.3],[1787118006,14899987.9,11847377.3],[1787118306,14899987.9,11847377.3],[1787118606,14899987.8,11847377.4],[1787118926,14899987.7,11847377.3],[1787119206,14899987.6,11847377.3],[1787119506,14899987.6,11847377.3],[1787119806,14899987.7,11847377.3],[1787120106,14899987.7,11847377.3],[1787120406,14899987.7,11847377.3],[1787120706,14899987.7,11847377.3],[1787121006,14899987.7,11847377.3],[1787121306,14899987.7,11847377.3],[1787121606,14899987.6,11847377.4],[1787121906,14899987.6,11847377.4],[1787122207,14899987.6,11847377.4],[1787122506,14899987.6,11847377.4],[1787122806,14899987.4,11847377.4],[1787123106,14899987.3,11847377.4],[1787123406,14899987.3,11847377.4],[1787123706,14899987.2,11847377.4],[1787124006,14899987.2,11847377.4],[1787124306,14899987.1,11847377.4],[1787124606,14899987.1,11847377.4],[1787124906,14899987.1,11847377.4],[1787125206,14899987.3,11847377.4],[1787125507,14899987.3,11847377.5],[1787125826,14899987.3,11847377.5],[1787126106,14899987.3,11847377.5],[1787126406,14899987.3,11847377.5],[1787126707,14899987.3,11847377.5],[1787127006,14899987.3,11847377.5],[1787127306,14899987.1,11847377.5],[1787127606,14899987,11847377.5],[1787127907,14899987,11847377.5],[1787128207,14899986.8,11847377.5],[1787128507,14899986.7,11847377.5],[1787128806,14899986.6,11847377.6],[1787129106,14899986.4,11847377.6],[1787129406,14899986.4,11847377.6],[1787129706,14899986.4,11847377.6],[1787130007,14899986.4,11847377.6],[1787130306,14899986.4,11847377.6],[1787130606,14899986.3,11847377.6],[1787130906,14899986.2,11847377.6],[1787131207,14899986.2,11847377.6],[1787131506,14899986.2,11847377.6],[1787131806,14899986.1,11847377.6],[1787132106,14899986,11847377.6],[1787132406,14899986,11847377.6],[1787132707,14899986,11847377.6],[1787133006,14899986,11847377.8],[1787133306,14899985.9,11847377.8],[1787133607,14899985.8,11847377.9],[1787133907,14899985.6,11847377.9],[1787134206,14899985.6,11847377.9],[1787134506,14899985.6,11847377.9],[1787134806,14899985.3,11847377.9],[1787135107,14899985.2,11847377.9],[1787135406,14899984.7,11847377.9],[1787135706,14899984.3,11847377.9],[1787136007,14899983.9,11847378.1],[1787136306,14899983.6,11847378.1],[1787136606,14899983.4,11847378.3],[1787136906,14899983.1,11847378.3],[1787137206,14899982.9,11847378.3],[1787137506,14899982.8,11847378.3],[1787137807,14899982.8,11847378.4],[1787138106,14899982.8,11847378.4],[1787138407,14899982.4,11847378.5],[1787138706,14899982.4,11847378.5],[1787139007,14899982.4,11847378.5],[1787139306,14899982.4,11847378.5],[1787139607,14899982.4,11847378.5],[1787139906,14899984.9,11847378.5],[1787140206,14899984.9,11847378.5],[1787140507,14899984.9,11847378.5],[1787140807,14899984.9,11847378.5],[1787141106,14899984.9,11847378.5],[1787141406,14899984.9,11847378.5],[1787141726,14899984.9,11847378.5],[1787142007,14899984.9,11847378.5],[1787142306,14899985,11847378.5],[1787142606,14899985,11847378.5],[1787142907,14899985,11847378.5],[1787143206,14899985,11847378.5],[1787143506,14899985,11847378.5],[1787143806,14899985,11847378.5],[1787144108,14899985,11847378.5],[1787144406,14899985,11847378.5],[1787144706,14899984.9,11847378.6],[1787145007,14899984.9,11847378.9],[1787145307,14899984.9,11847378.9],[1787145606,14899984.9,11847378.9],[1787145906,14899984.8,11847378.9],[1787146206,14899984.8,11847378.9],[1787146506,14899984.6,11847378.9],[1787146806,14899984.7,11847378.9],[1787147107,14899984.7,11847378.9],[1787147406,14899984.6,11847378.3],[1787147706,14899984.6,11847378.3],[1787148006,14899984.6,11847378.4],[1787148326,14899984.6,11847378.4],[1787148606,14899984.5,11847378.4],[1787148907,14899984.5,11847378.4],[1787149206,14899984.5,11847378.4],[1787149507,14899984.5,11847378.4],[1787149806,14899984.4,11847378.5],[1787150106,14899984.5,11847378.5],[1787150406,14899984.7,11847378.6],[1787150707,14899984.7,11847378.6],[1787151006,14899984.7,11847378.6],[1787151307,14899984.6,11847378.6],[1787151606,14899984.6,11847378.6],[1787151907,14899984.6,11847378.7],[1787152206,14899984.6,11847378.7],[1787152507,14899984.6,11847378.7],[1787152808,14899984.6,11847378.7],[1787153106,14899984.5,11847378.6],[1787153406,14899984.5,11847378.6],[1787153706,14899984.5,11847378.6],[1787154006,14899984.5,11847378.6],[1787154306,14899984.5,11847378.6],[1787154606,14899984.5,11847378.6],[1787154907,14899984.7,11847378.6],[1787155506,14899984.7,11847378.6],[1787155807,14899984.7,11847378.6],[1787156106,14899984.7,11847378.6],[1787156406,14899984.7,11847378.6],[1787156707,14899984.7,11847378.6],[1787157006,14899984.6,11847378.7],[1787157306,14899984.7,11847378.7],[1787157606,14899984.6,11847378.8],[1787157906,14899984.7,11847378.9],[1787158206,14899984.7,11847379],[1787158507,14899986.1,11847379],[1787158806,14899986.1,11847379],[1787159126,14899986.1,11847379],[1787159406,14899986.1,11847379.1],[1787159686,14899986,11847379.1],[1787159986,14899986,11847379.1],[1787160286,14899985.9,11847379.2],[1787160646,14899985.9,11847379.5],[1787160946,14899985.9,11847379.5],[1787161246,14899985.9,11847379.5],[1787161546,14899985.9,11847379.5],[1787161846,14899985.9,11847379.5],[1787162147,14899986,11847379.5],[1787162446,14899986.1,11847379.5],[1787162747,14899986.1,11847379.5],[1787163046,14899986.1,11847379.6],[1787163347,14899987.4,11847379.6],[1787163646,14899987.4,11847379.6],[1787163946,14899987.1,11847379.6],[1787164246,14899987.1,11847379.7],[1787164546,14899987.1,11847379.7],[1787164846,14899987.1,11847379.7],[1787165146,14899987.1,11847379.7],[1787165446,14899987.1,11847379.7],[1787165746,14899987,11847379.7],[1787166046,14899986.8,11847379.7],[1787166347,14899986.9,11847379.7],[1787166646,14899987.2,11847379.7],[1787166946,14899987.2,11847379.7],[1787167246,14899987.2,11847379.7],[1787167546,14899987.2,12000010.1],[1787167846,14899987.2,12000010.1],[1787168146,14899987.2,11847379.7],[1787168446,14899987.2,11847379.7],[1787168746,14899987.2,11847379.7],[1787169046,14899987.2,11847379.7],[1787169346,14899987.2,11847379.7],[1787169646,14899987.2,11847379.7],[1787169946,14899987.1,11847379.7],[1787170246,14899987.1,11847379.7],[1787170546,14899987.1,11847379.7],[1787170846,14899987.1,11847379.7],[1787171446,14899986.8,11847379.7],[1787171746,14899987.2,11847379.7],[1787172046,14899987.2,11847379.7],[1787172346,14899987.2,11847379.7],[1787172646,14899987.2,11847379.7],[1787172946,14899987.2,11847379.7],[1787173246,14899987.2,11847379.7],[1787173546,14899987.2,11847379.7],[1787173846,14899987.1,11847379.7],[1787174146,14899987.1,11847379.8],[1787174446,14899987,11847379.8],[1787174746,14899987,11847379.8],[1787175046,14899987,11847379.8],[1787175346,14899987.1,11847379.8],[1787175646,14899987.2,11847379.8],[1787175946,14899987.2,11847379.8],[1787176246,14899987.1,11847379.7]],"hourly":[],"daily":[]}}