{"bazaar":{"raw":[[1784162714,0,5405664.1],[1784163914,0,5405664.1],[1784166014,0,5405664.1],[1784167214,0,5405664.1],[1784172914,0,5405664.1],[1784174714,0,5405664.1],[1784205614,0,5405664.1],[1784208614,0,5405664.1],[1784209214,0,5405664.1],[1784222114,0,5405664.1],[1784222414,0,5405664.1],[1784223014,0,5405664.1],[1784223314,0,5405664.3],[1784223614,0,5405664.3],[1784225434,0,5405664.3],[1784225714,0,5405664.2],[1784231114,10000000,5276957.3],[1784232014,10000000,5276957.3],[1784281214,10000000,5148250.4],[1784282414,10000000,5148250.4],[1784283614,10000000,5148250.4],[1784284814,10000000,5148250.4],[1784338814,9999999.7,4941625.5],[1784339114,9999999.7,4941625.5],[1784339414,9999999.7,4941625.5],[1784340314,9999999.7,4941625.5],[1784343314,9999999.7,4941625.5],[1784344814,9999999.7,4941625.5],[1784372714,9999999.7,4941625.5],[1784382014,9999999.7,4941625.5],[1784383214,9999999.7,4941625.5],[1784383514,9999999.7,4941625.5],[1784385614,9999999.7,4941625.5],[1784385914,9999999.7,4941625.5],[1784388014,9999999.7,4941625.5],[1784390134,9999999.6,4941625.5],[1784394314,9999999.7,4941625.5],[1784396114,9999999.7,5148250.7],[1784398834,9999999.7,5148250.7],[1784402114,9999999.7,5574125.3],[1784403014,9999999.7,5574125.3],[1784441414,0,4421179.1],[1784451614,0,4421179.1],[1784451914,0,4421179.1],[1784452554,0,4421179.1],[1784454014,0,4421179.1],[1784454614,0,4421179.1],[1784455814,0,4421179.1],[1784458514,0,4421179.1],[1784459114,0,4421179.1],[1784463614,0,4421179.1],[1784495714,0,5148250.6],[1784496914,0,5148250.6],[1784502614,0,5148250.6],[1784516334,0,8],[1784517014,0,8.1],[1784517314,0,8.1],[1784519414,0,8.2],[1784520014,0,8.2],[1784523614,0,8.2],[1784525114,0,8.2],[1784539254,0,10000.1],[1784547354,0,10000.1],[1784548254,0,10000.1],[1784551554,0,10002],[1784552154,0,10002],[1784556954,0,10250.3],[1784558454,0,10250.3],[1784568374,0,28200.2],[1784568954,0,28200.2],[1784569254,0,28200.2],[1784569554,0,28200.2],[1784569854,0,28200.2],[1784570454,0,28200.2],[1784571054,0,28200.2],[1784574954,0,28200.2],[1784578254,12999999,100000.4],[1784579154,12999999,100000.4],[1784610954,12999998.8,1000001.3],[1784623254,12999998.8,1000001.3],[1784627154,12999998.8,1000001.3],[1784632854,12999998.7,1000001.3],[1784675474,12999998.5,1000001.8],[1784678154,12999998.3,1000002],[1784683854,12999998.3,1000002],[1784685654,12999998.3,1120002.1],[1784688354,12999998.3,1133335.6],[1784688654,12999998.3,1133335.6],[1784688954,12999998.3,1133335.6],[1784690714,12999998.3,1133335.6],[1784691314,12999998.3,1133335.6],[1784695514,11859998.9,1133335.6],[1784697614,11859998.9,1200002.3],[1784698514,11859998.9,1200002.3],[1784723714,12999998.4,1240002.4],[1784730914,9999999,1272729.8],[1784733014,9999999,1272729.8],[1784737514,9999999,1272729.8],[1784739914,9999999,1272729.8],[1784740814,9999999,1300002.6],[1784741714,9999999,1300002.6],[1784743214,9999999,1300002.6],[1784745614,9999999,1600003.3],[1784746214,9999999,1300002.6],[1784764814,9999998.9,1533336.5],[1784784014,9999998.7,1600003.5],[1784787334,9999998.7,1600003.5],[1784789234,9999998.6,1600003.5],[1784791814,9999998.6,1600003.5],[1784797514,9999998.6,1540003.3],[1784799614,9999998.5,1600003.7],[1784799914,9999998.5,1600003.7],[1784802914,9999998.5,1600003.7],[1784845514,9999998.2,1600003.7],[1784853314,9999998.1,1600003.7],[1784853934,9999998.1,1600003.7],[1784854814,9999998.1,1600003.7],[1784856014,9999998.1,1600003.8],[1784858414,9999998,1545458.1],[1784859914,9999998,1545458.1],[1784861114,9999998,1545458.1],[1784861714,9999998,1545458.1],[1784862014,9999998,1545458.1],[1784863514,9999998,1545458.1],[1784864114,9999998,1545458.1],[1784866814,9999998,1545458.1],[1784878514,9999998.1,1600003.8],[1784901914,9159998.7,1600003.8],[1784902514,9159998.7,1600003.8],[1784913914,9159998.8,1600004.2],[1784915434,9999998.2,1600004.2],[1784917514,9999998.2,1600004.2],[1784953514,12999999,1600005.4],[1784957114,12999999,1600005.4],[1784960414,12999999,1600005.5],[1784962814,10000000,1600005.5],[1784971514,10000000,1600005.8],[1784972714,10000000,1600005.8],[1784973014,10000000,1600005.8],[1784976614,10000000,1600005.8],[1784979614,10000000,1600005.9],[1785015074,9999999.9,1618340],[1785015974,9999999.9,1618340],[1785016574,9999999.9,1618340],[1785017474,9999999.9,1618340],[1785018674,9999999.9,1618340],[1785019274,9999999.9,1616929.5],[1785021674,9999999.9,1616929.5],[1785029174,9999999.9,1773885.4],[1785029474,9999999.9,1773885.4],[1785030374,9999999.9,1760509.9],[1785031574,9999999.9,1858681.2],[1785032774,9999999.9,1858681.2],[1785035174,9999999.9,1945450.2],[1785036974,9999999.9,2089793.4],[1785037874,9999999.9,2089793.4],[1785040574,9999999.9,2089793.4],[1785041774,9999999.9,2089793.4],[1785044174,9999999.9,2089793.4],[1785054361,9999999.9,2737359.1],[1785072361,9999999.8,3162012.3],[1785079861,9999999.8,2983603],[1785086461,9333734.4,3103567.9],[1785087961,9333734.4,3103567.9],[1785093061,9333734.4,3162012.4],[1785093381,9333734.4,3162012.4],[1785106861,9999999.7,3084233],[1785125761,9999999.7,2725370.4],[1785130261,9999999.7,2725370.4],[1785136521,9999999.7,2725370.4],[1785145821,9999999.7,2378701.9],[1785147621,9999999.7,2378701.9],[1785152121,9999999.7,2378701.9],[1785181521,9999999.6,2840963],[1785185721,9999999.6,2840963],[1785191421,9999999.6,2944652.4],[1785192921,9999999.6,2944652.4],[1785194721,9999999.6,2944652.4],[1785205221,9999999.8,2944652.4],[1785207021,9999999.8,2944652.4],[1785208221,9999999.8,2944652.4],[1785237621,9999999.8,2840962.9],[1785239721,9999999.8,2840962.9],[1785244221,9999999.8,2840962.9],[1785249921,9999999.8,2592771.3],[1785251721,9999999.8,2592771.3],[1785253521,0,2592771.3],[1785256221,0,2592771.3],[1785256521,0,2592771.3],[1785257121,0,2592771.3],[1785260721,0,2468675.5],[1785266721,0,2468675.5],[1785271821,0,2121206.8],[1785294921,0,2840963],[1785299721,0,2840963],[1785302121,0,2592771.4],[1785306021,0,2840963],[1785307521,0,2592771.4],[1785310221,0,2592771.4],[1785315621,0,2592771.4],[1785319821,0,2592771.4],[1785320421,0,2592771.4],[1785320721,0,2592771.4],[1785326121,0,2903010.9],[1785373261,10000000,3337346.6],[1785375661,10000000,3337346.6],[1785393661,10000000,3432527.4],[1785417061,9999999.9,3545554.8],[1785418261,9999999.9,3545554.8],[1785434781,10000000,3545554.8],[1785435061,10000000,3545554.8],[1785483661,11951222,3587196.5],[1785488161,0,3587196.5],[1785488461,0,3587196.5],[1785490861,0,3587196.5],[1785504661,0,3670479.9],[1785530481,0,3587196.5],[1785535281,0,3587196.5],[1785536161,0,3587196.5],[1785547861,0,3575298.8],[1785550861,0,3575298.8],[1785594061,9299999.9,3670480.1],[1785600961,9300000,3670480.1],[1785601861,9300000,3670480.1],[1785602461,9300000,3670480.1],[1785603361,9300000,3670480.1],[1785605761,9300000,3670480.1],[1785606661,9300000,3670480.1],[1785611461,9300000,3670480],[1785618661,9300000,3670480],[1785618961,9300000,3670480],[1785621361,12889999,3670480],[1785630961,12889999,3670480],[1785639061,12889999,3670480],[1785649561,12889999,3670480],[1785651361,12889999,3670480],[1785654061,12889999,3670480],[1785663061,12889999,3670480],[1785663961,12889999,3670480],[1785665161,12889999,3670480],[1785668161,12889999,3670480.1],[1785672061,12889999,3670480.1],[1785708961,12889998.9,3670480.1],[1785719761,12889998.8,3670480.1],[1785747401,12889998.9,3670480.1],[1785755161,12889998.8,3670480.3],[1785762361,12889998.8,3670480.4],[1785762661,12889998.8,3670480.4],[1785764161,12889998.7,3670480.4],[1785768061,12889998.7,3670480.4],[1785769561,12889998.7,3670480.4],[1785773181,12889998.7,3670480.4],[1785779461,12889998.7,3670480.4],[1785780061,12889998.6,3670480.4],[1785780361,12889998.6,3670480.4],[1785780661,12889998.6,3670480.4],[1785781261,12889998.6,3670480.4],[1785781861,12889998.6,3670480.4],[1785815461,12889998.7,3670480.4],[1786399221,12599999.3,4200000.4],[1786399521,12599999.3,4200000.4],[1786399821,12599999.3,4200000.4],[1786400121,12599999.3,4200000.4],[1786400421,12599999.3,4200000.4],[1786400721,12599999.3,4200000.4],[1786401021,12599999.3,4200000.4],[1786401321,12599999.3,4200000.4],[1786401621,12599999.3,4200000.4],[1786401922,12599999.3,4200000.4],[1786402221,12599999.3,4200000.4],[1786402521,12599999.3,4200000.4],[1786402821,12599999.3,4200000.4],[1786403121,12599999.3,4200000.4],[1786403421,12599999.3,4200000.4],[1786403721,12599999.3,4200000.4],[1786404021,12599999.3,4200000.4],[1786404321,12599999.3,4200000.4],[1786404621,12599999.3,4200000.4],[1786404921,12599999.3,4200000.4],[1786405221,12599999.3,4200000.4],[1786405521,12599999.3,4200000.4],[1786405821,12599999.3,4200000.4],[1786406121,12599999.3,4200000.4],[1786406421,12599999.3,4200000.4],[1786406721,12599999.3,4200000.4],[1786407021,12599999.3,4200000.4],[1786407321,12599999.3,4200000.4],[1786407621,12599999.3,4200000.4],[1786407922,12599999.3,4200000.4],[1786408221,12599999.3,4200000.4],[1786408521,12599999.3,4200000.4],[1786408821,12599999.3,4200000.4],[1786409121,12599999.3,4200000.4],[1786409421,12599999.3,4200000.4],[1786409721,12599999.3,4200000.4],[1786410021,12599999.3,4200000.4],[1786410321,12599999.3,4200000.4],[1786410623,12599999.3,3670482.9],[1786410921,12599999.3,3670482.9],[1786411221,12599999.3,3670482.9],[1786411521,12599999.3,3670482.9],[1786411821,12599999.3,3670482.9],[1786412121,12599999.3,3670482.9],[1786412421,12599999.3,3670483],[1786412721,12599999.3,3670483],[1786413021,12599999.3,3670483],[1786413321,12599999.3,3670483],[1786413621,12599999.3,3670483],[1786413921,12599999.3,3670483],[1786414221,12599999.3,3670483],[1786414521,12599999.3,3670483],[1786414821,12599999.3,3670483],[1786415121,12599999.3,3670483],[1786415421,12599999.3,3670483],[1786415721,12599999.3,3670483],[1786416021,12599999.3,3670483],[1786416322,12599999.3,3670483],[1786416621,12599999.3,3670483.1],[1786416922,12599999.3,3670483.1],[1786417223,12599999.3,3670483.1],[1786417521,12599999.3,3670483.1],[1786417821,12599999.3,3670483.1],[1786418121,12599999.3,3670483.1],[1786418421,12599999.3,3670483.1],[1786418721,12599999.3,3670483.1],[1786419021,12599999.3,3670483.1],[1786419321,12599999.3,3670483.1],[1786419621,12599999.3,3670483.1],[1786419921,12599999.3,3670483.1],[1786420221,12599999.3,3670483.1],[1786420521,12599999.3,3670483.1],[1786420822,12599999.3,3670483.1],[1786421121,12599999.3,3670483.1],[1786421421,12599999.3,3670483.1],[1786421721,12599999.3,3670483.1],[1786422021,12599999.3,3670483.1],[1786422321,12599999.3,3670483.1],[1786422621,12599999.3,3670483.1],[1786422921,12599999.3,3670483.1],[1786423221,12599999.3,3670483.1],[1786423521,12599999.3,3670483.1],[1786423821,12599999.3,3670483.1],[1786424121,12599999.3,3670483.1],[1786424421,12599999.3,3670483.1],[1786424721,12599999.3,3670483.1],[1786425021,12599999.3,3670483.1],[1786425321,12599999.3,3670483],[1786425621,12599999.3,3670483],[1786425921,12599999.3,3670483],[1786426221,12599999.3,3670483],[1786426522,12599999.3,3670483],[1786426821,12599999.3,3670483],[1786427121,12599999.3,3670483],[1786427421,12599999.3,3670483],[1786427721,12599999.3,3670483],[1786428021,12599999.3,3670483],[1786428321,12599999.3,3670483],[1786428621,12599999.3,3670483],[1786428921,12599999.3,3670483],[1786429221,12599999.3,3670483],[1786429521,12599999.3,3670483],[1786429821,12599999.3,3670483],[1786430121,12599999.3,3670483],[1786430421,12599999.3,3670483],[1786430721,12599999.3,3670483],[1786431021,12599999.3,3670483],[1786431322,12599999.3,3670483],[1786431621,12599999.3,3670483],[1786431921,12599999.3,3670483],[1786432221,12599999.3,3670483],[1786432521,12599999.3,3670483],[1786432821,12599999.3,3670483],[1786433121,12599999.3,3670483],[1786433421,12599999.3,3670483],[1786433721,12599999.3,3670483],[1786434021,12599999.3,3670483],[1786434322,12599999.3,3670483],[1786434621,12599999.3,3670483],[1786434921,12599999.3,3670483],[1786435221,12599999.3,3670483],[1786435521,12599999.3,3670483],[1786435821,12599999.3,3670483],[1786436121,12599999.3,3670483],[1786436421,12599999.3,3670483],[1786436722,12599999.3,3670483],[1786437021,12599999.3,3670483],[1786437321,12599999.3,3670483],[1786437621,12599999.3,3670483],[1786437921,12599999.3,3670483],[1786438221,12599999.3,3670483],[1786438521,12599999.3,3670483],[1786438821,12599999.3,3670483],[1786439121,12599999.3,3670483],[1786439421,12599999.3,3670483],[1786439721,12599999.3,3670483.1],[1786440021,12599999.2,3670483],[1786440321,12599999.2,3670483],[1786440621,12599999.2,3670483.1],[1786440921,12599999.2,3670483.1],[1786441221,12599999.2,3670483.1],[1786441521,12599999.2,3670483.1],[1786441821,12599999.2,3670483.1],[1786442121,12599999.2,3670483.3],[1786442421,12599999.2,3670483.3],[1786442721,12599999.2,3670483.3],[1786443021,12599999.2,3670483.3],[1786443321,12599999.2,3670483.3],[1786443621,12599999.2,3670483.5],[1786443921,12599999.2,3670483.5],[1786444222,12599999.2,3670483.5],[1786444521,12599999.2,3670483.5],[1786444821,12599999.2,3670483.5],[1786445121,12599999.2,3670483.5],[1786445421,12599999.2,3670483.5],[1786445722,12599999.2,3670483.5],[1786446021,12599999.1,3670483.5],[1786446321,12599999.1,3670483.5],[1786446621,12599999.1,3670483.5],[1786446922,12599999.1,3670483.5],[1786447221,12599999.1,3670483.4],[1786447522,12599999.1,3670483.4],[1786447822,12599999.1,3670483.4],[1786448121,12599999.1,3670483.4],[1786448421,12599999.1,3670483.4],[1786448721,12599999.1,3670483.4],[1786449021,12599999.1,3670483.4],[1786449321,12599999.1,3670483.4],[1786449621,12599999.1,3670483.4],[1786449922,12599999.1,3670483.4],[1786450221,12599999.1,3670483.4],[1786450521,12599999.1,3670483.4],[1786450821,12599999.1,3670483.4],[1786451121,12599999.1,3670483.4],[1786451421,12599999.1,3670483.4],[1786451721,12599999.1,3670483.4],[1786452021,12599999.1,3670483.4],[1786452322,12599999,3670483.4],[1786452621,12599999,3670483.4],[1786452921,12599999,3670483.4],[1786453222,12599999,3670483.4],[1786453521,12599999,3670483.4],[1786453821,12599999,3670483.4],[1786454121,12599999,3670483.4],[1786454421,12599999,3670483.4],[1786454721,12599999,3670483.4],[1786455021,12599999,3670483.4],[1786455321,12599999,3670483.4],[1786455621,12599999,3670483.4],[1786455921,12599999,3670483.4],[1786456221,12599999,3670483.4],[1786456521,12599999,3670483.4],[1786456821,12599999,3670483.4],[1786457121,12599999,3670483.4],[1786457421,12599999,3670483.4],[1786457721,12599999,3670483.4],[1786458021,12599999,3670483.4],[1786458321,12599999,3670483.4],[1786458621,12599999,3670483.4],[1786458921,12599999,3670483.4],[1786459221,12599999,3670483.5],[1786459521,12599999,3670483.6],[1786459821,12599999,3670483.6],[1786460121,12599999,3670483.6],[1786460421,12599999,3670483.8],[1786460721,12599999,3670483.8],[1786461021,12599999,3670483.8],[1786461321,12599999,3670483.8],[1786461621,12599999,3670483.8],[1786461921,12599999,3670483.8],[1786462222,12599999,3670483.8],[1786462521,12599999,3670483.8],[1786462821,12599999,3670483.8],[1786463121,12599999,3670483.8],[1786463421,12599999,3670483.8],[1786463722,12599999,3670483.8],[1786464021,12599999,3670483.8],[1786464322,12599999,3670483.8],[1786464621,12599999,3670483.8],[1786464922,12599999,3670483.8],[1786465221,12599999,3670483.8],[1786465522,12599999,3670483.8],[1786465822,12599999,3670483.8],[1786466121,12599999,3670483.8],[1786466421,12599999,3670483.8],[1786466721,12599999,3670483.8],[1786467021,12599999,3670483.8],[1786467321,12599999,3670483.8],[1786467622,12599999,3670483.8],[1786467922,12599999,3670483.8],[1786468221,12599999,3670483.8],[1786468521,12599999,3670483.8],[1786468821,12599999,3670483.8],[1786469121,12599999,3670483.8],[1786469422,12599999,3670483.8],[1786469722,12599999,3670483.8],[1786470021,12599999,3670483.8],[1786470321,12599999,3670483.8],[1786470621,12599999,3670483.8],[1786470922,12599999,3670483.8],[1786471221,12599998.9,3670483.8],[1786471521,12599998.9,3670483.8],[1786471821,12599998.9,3670483.8],[1786472121,12599998.9,3670483.9],[1786472421,12599998.9,3670483.9],[1786472721,12599998.9,3670483.9],[1786473021,12599998.9,3670484],[1786473321,12599998.9,3670484],[1786473622,12599998.9,3670484],[1786473921,12599998.9,3670484],[1786474221,12599998.9,3670484],[1786474521,12599998.9,3670484],[1786474821,12599998.9,3670484],[1786475121,12599998.9,3670484],[1786475421,6500000,3670484],[1786475721,6500000,3670484],[1786476021,6500000,3670484],[1786476321,6500000,3670484],[1786476621,6500000,3670484],[1786476922,6500000,3670484],[1786477221,6500000,3670484],[1786477521,6500000,3670484],[1786477822,6500000,3670484],[1786478121,6500000,3670484],[1786478421,7500000,3670484],[1786479021,7500000,3670484],[1786479321,7500000,3670484],[1786479621,7500000,3670484],[1786479922,7500000,3670484],[1786480221,7500000,3670484],[1786480521,7500000,3670484],[1786480821,7500000,3670484],[1786481121,7500000,3670484],[1786481421,7500000,3670484.1],[1786481721,7500000,3670484.1],[1786482021,7500000,4400000],[1786482321,7500000,4400000],[1786482621,7500000,4500000],[1786482922,7500000,4500000],[1786483221,7500000,4500000],[1786483521,7500000,4500000],[1786483821,7500000,4500000],[1786484122,7500000,4500000],[1786484422,7500000,4500000],[1786484721,7500000,4500000],[1786485021,7500000,4500000],[1786485321,7500000,4500000],[1786485621,7500000,4500000],[1786485921,7500000,4500000],[1786486221,7500000,4500000],[1786486521,7500000,4500000],[1786486821,7500000,4500000],[1786487121,7500000,4500000],[1786487421,12599998.9,4500000],[1786487721,12599998.9,4500000],[1786488021,12599998.9,4500000],[1786488321,12599998.9,4500000],[1786488621,12599998.9,4500000],[1786488921,12599998.9,4500000],[1786489221,12599998.9,4500000],[1786489521,12599998.9,4500000],[1786489821,12599998.9,4500000.2],[1786490121,12599998.9,4500000.2],[1786490421,12599998.9,4500000.2],[1786490721,12599998.9,4500000.2],[1786491021,12599998.9,4500000.2],[1786491322,12599998.9,4500000.2],[1786491621,12599998.9,4500000.2],[1786491921,12599998.9,4500000.2],[1786492221,12599998.9,4500000.2],[1786492521,12599998.9,4500000.2],[1786492821,12599998.9,4500000.2],[1786493122,12599998.9,4500000.2],[1786493421,12599998.9,4500000.2],[1786493721,12599998.9,4500000.2],[1786494021,12599998.9,4500000.2],[1786494321,12599998.9,4500000.2],[1786494621,12599998.9,4500000.2],[1786494921,12599998.9,4500000.2],[1786495221,12599998.9,4500000.2],[1786495521,12599998.9,4500000.2],[1786495821,12599998.9,4500000.2],[1786496121,12599998.9,4500000.2],[1786496421,12599998.9,4500000.2],[1786496721,12599998.9,4500000.2],[1786497021,12599998.9,4500000.2],[1786497321,12599998.9,4500000.2],[1786497621,12599998.9,4500000.2],[1786497921,12599998.9,4500000.2],[1786498221,12599998.9,4500000.2],[1786498521,12599998.9,4500000.2],[1786498821,12599998.9,4500000.2],[1786499121,12599998.9,4500000.2],[1786499421,12599998.9,4500000.2],[1786499721,12599998.9,4500000.2],[1786500021,12599998.9,4500000.2],[1786500321,12599998.9,4500000.2],[1786500621,12599998.9,4500000.2],[1786500921,12599998.9,4500000.2],[1786501221,12599998.9,4500000.2],[1786501521,12599998.9,4500000.2],[1786501821,12599998.9,4500000.2],[1786502121,12599998.9,4500000.2],[1786502421,12599998.9,4500000.2],[1786502721,12599998.9,4500000.2],[1786503021,12599998.9,4500000.2],[1786503321,12599998.9,4500000.2],[1786503621,12599998.9,4500000.2],[1786503921,12599998.9,4500000.2],[1786504221,12599998.9,4500000.2],[1786504521,12599998.9,4500000.2],[1786504821,12599998.9,4500000.2],[1786505121,12599998.9,4500000.2],[1786505421,12599998.9,4500000.2],[1786505721,12599998.9,4500000.2],[1786506021,12599998.9,4500000.2],[1786506321,12599998.9,4500000.2],[1786506621,12599998.9,4500000.2],[1786506921,12599998.9,4500000.2],[1786507221,12599998.9,4500000.2],[1786507521,12599998.9,4500000.2],[1786507822,12599998.9,4500000.2],[1786508121,12599998.9,4500000.2],[1786508421,12599998.9,4500000.2],[1786508721,12599998.9,4500000.2],[1786509021,12599998.9,4500000.2],[1786509321,12599998.9,4500000.2],[1786509621,12599998.9,4500000.2],[1786509921,12599998.9,4500000.2],[1786510221,12599998.9,4500000.2],[1786510521,12599998.9,4500000.2],[1786510821,12599998.9,4500000.2],[1786511121,12599998.9,4500000.2],[1786511421,12599998.9,4500000.2],[1786511721,12599998.9,4500000.2],[1786512021,12599998.9,4500000.2],[1786512321,12599998.9,4500000.2],[1786512621,12599998.9,4500000.2],[1786512921,12599998.9,4500000.2],[1786513221,12599998.9,4500000.2],[1786513521,12599998.9,4500000.2],[1786513821,12599998.9,4500000.2],[1786514121,12599998.9,4500000.2],[1786514421,12599998.9,4500000.2],[1786514721,12599998.9,4500000.2],[1786515021,12599998.9,4500000.2],[1786515321,12599998.9,4500000.2],[1786515621,12599998.9,4500000.2],[1786515921,12599998.9,4500000.2],[1786516222,12599998.9,4500000.1],[1786516521,12599998.9,4500000.1],[1786516821,12599998.9,4500000.1],[1786517122,12599998.9,4500000.1],[1786517422,12599998.9,4500000.1],[1786517721,12599998.9,4500000.1],[1786518021,12599998.9,4500000.1],[1786518321,12599998.9,4500000.1],[1786518621,12599998.9,4500000.1],[1786518921,12599998.9,4500000.1],[1786519221,12599998.9,4500000.1],[1786519521,12599998.9,4500000.1],[1786519821,12599998.9,4500000.1],[1786520121,12599998.9,4500000.1],[1786520421,12599998.9,4500000.1],[1786520721,12599998.9,4500000.1],[1786521021,12599998.9,4500000.1],[1786521321,12599998.9,4500000.1],[1786521621,12599998.9,4500000.1],[1786521921,12599998.9,4500000.1],[1786522221,12599998.9,4500000.1],[1786522521,12599998.9,4500000.1],[1786522821,10000000,4500000.1],[1786523121,10000000,4500000.1],[1786523421,10000000,4500000.1],[1786523721,10000000,4500000.1],[1786524021,10000000,4500000.1],[1786524321,10000000,4500000.1],[1786524621,10000000,4500000.1],[1786524921,12000000,4500000.1],[1786525221,12000000,4500000.1],[1786525521,12000000,4500000.1],[1786525821,11999999.9,4500000.1],[1786526121,11999999.9,4500000.1],[1786526422,11999999.9,4500000.1],[1786526721,11999999.9,4500000.1],[1786527021,11999999.9,4500000.2],[1786527321,11999999.8,4500000.2],[1786527621,11999999.8,4500000.2],[1786527921,11999999.8,4500000.2],[1786528221,11999999.7,4500000.2],[1786528521,11999999.7,4500000.2],[1786528821,11999999.7,4500000.2],[1786529121,11999999.6,4500000.2],[1786529421,11999999.6,4500000.2],[1786529721,11999999.6,4500000.2],[1786530021,11999999.6,4500000.2],[1786530322,11999999.6,4500000.2],[1786530621,11999999.6,4500000.2],[1786530921,11999999.6,4500000.2],[1786531221,11999999.6,4500000.2],[1786531521,11999999.6,4500000.2],[1786531821,11999999.6,4500000.2],[1786532121,11999999.6,4500000.2],[1786532421,11999999.6,4500000.2],[1786532721,11999999.6,4500000.2],[1786533021,11999999.6,4500000.2],[1786533321,11999999.6,4500000.2],[1786533621,11999999.6,4500000.2],[1786533921,11999999.6,4500000.2],[1786534221,11999999.6,4500000.2],[1786534521,11999999.6,4500000.2],[1786534821,11999999.6,4500000.2],[1786535121,11999999.6,4500000.2],[1786535421,11999999.6,4500000.2],[1786535721,11999999.6,4500000.2],[1786536021,11999999.6,4500000.2],[1786536321,11999999.6,4500000.2],[1786536622,11999999.6,4500000.2],[1786536921,11999999.6,4500000.2],[1786537221,11999999.6,4500000.2],[1786537521,11999999.6,4500000.2],[1786537821,11999999.6,4500000.2],[1786538121,11999999.6,4500000.2],[1786538421,11999999.6,4500000.2],[1786538721,11999999.6,4500000.2],[1786539021,11999999.6,4500000.2],[1786539321,11999999.6,4500000.2],[1786539621,11999999.6,4500000.2],[1786539921,11999999.6,4500000.2],[1786540221,11999999.6,4500000.2],[1786540521,11999999.5,4500000.2],[1786540821,11999999.5,4500000.2],[1786541121,11999999.5,4500000.2],[1786541421,11999999.5,4500000.2],[1786541721,11999999.5,4500000.2],[1786542021,11999999.5,4500000.2],[1786542321,11999999.5,4500000.2],[1786542621,11999999.5,4500000.2],[1786542921,11999999.5,4500000.2],[1786543221,11999999.5,4500000.2],[1786543521,11999999.5,4500000.2],[1786543821,11999999.5,4500000.2],[1786544121,11999999.5,4500000.2],[1786544421,11999999.5,4500000.2],[1786544722,11999999.5,4500000.2],[1786545022,11999999.5,4500000.2],[1786545321,11999999.5,4500000.2],[1786545622,11999999.5,4500000.2],[1786545921,11999999.5,4500000.2],[1786546221,11999999.5,4500000.2],[1786546521,11999999.5,4500000.2],[1786546821,11999999.5,4500000.2],[1786547122,11999999.5,4500000.2],[1786547421,11999999.5,4500000.2],[1786547721,11999999.4,4500000.2],[1786548021,11999999.4,4500000.2],[1786548321,11999999.4,4500000.2],[1786548622,11999999.4,4500000.2],[1786548922,11999999.4,4500000.2],[1786549221,11999999.4,4500000.2],[1786549521,11999999.4,4500000.2],[1786549821,11999999.4,4500000.2],[1786550121,11999999.4,4500000.2],[1786550421,11999999.4,4500000.2],[1786550721,11999999.4,4500000.2],[1786551021,11999999.4,4500000.2],[1786551322,11999999.3,4500000.2],[1786551621,11999999.3,4500000.2],[1786551922,11999999.3,4500000.2],[1786552221,11999999.3,4500000.2],[1786552521,11999999.3,4500000.2],[1786552821,11999999.3,4500000.2],[1786553121,11999999.3,4500000.2],[1786553421,11999999.3,4500000.2],[1786553722,11999999.3,4500000.2],[1786554021,11999999.3,4500000.2],[1786554322,11999999.3,4500000.2],[1786554621,11999999.3,4500000.2],[1786554921,11999999.3,4500000.2],[1786555221,11999999.3,4500000.2],[1786555521,11999999.3,4500000.2],[1786555821,11999999.3,4500000.2],[1786556121,11999999.3,4500000.2],[1786556421,11999999.3,4500000.2],[1786556721,11999999.3,4500000.2],[1786557022,11999999.3,4500000.2],[1786557321,11999999.3,4500000.2],[1786557601,11999999.3,4500000.2],[1786557921,11999999.3,4500000.2],[1786558222,11999999.3,4500000.2],[1786558522,11999999.3,4500000.2],[1786558821,11999999.3,4500000.2],[1786559121,11500000,4500000.3],[1786559421,11500000,4500000.3],[1786559721,11500000,4500000.3],[1786560021,11500000,4500000.3],[1786560321,11500000,4500000.3],[1786560622,11500000,4500000.3],[1786560922,11500000,4500000.3],[1786561221,11500000,4500000.3],[1786561521,11500000,4500000.3],[1786561821,11500000,4500000.3],[1786562121,11500000,4500000.3],[1786562421,11500000,4500000.3],[1786562721,11500000,4500000.3],[1786563021,11500000,4500000.3],[1786563321,11500000,4500000.3],[1786563621,11500000,4500000.3],[1786563922,11500000,4500000.3],[1786564221,11500000,4500000.3],[1786564521,11500000,4500000.3],[1786564821,11500000,4500000.3],[1786565121,11500000,4500000.3],[1786565421,11500000,4500000.3],[1786565721,11500000,4500000.3],[1786566021,11500000,4500000.3],[1786566321,11500000,4500000.3],[1786566621,11500000,4500000.3],[1786566921,11500000,4500000.3],[1786567222,11500000,4500000.3],[1786567521,11500000,4500000.3],[1786567821,11500000,4500000.3],[1786568121,11500000,4500000.3],[1786568421,11500000,4500000.3],[1786568721,11500000,4500000.3],[1786569021,11500000,4500000.3],[1786569321,11500000,4500000.3],[1786569621,11500000,4500000.3],[1786569921,11500000,4500000.3],[1786570221,11500000,4500000.3],[1786570522,11500000,4500000.3],[1786570821,11500000,4500000.3],[1786571121,11500000,4500000.3],[1786571421,11500000,4500000.4],[1786571721,11500000,4500000.4],[1786572021,11500000,4500000.4],[1786572322,11500000,4500000.4],[1786572621,11500000,4500000.4],[1786572921,11500000,4500000.4],[1786573221,11500000,4500000.4],[1786573521,11500000,4500000.4],[1786573821,11500000,4500000.4],[1786574121,11500000,4500000.4],[1786574421,11500000,4500000.4],[1786574721,11500000,4500000.4],[1786575021,11500000,4500000.4],[1786575321,11500000,4500000.4],[1786575622,11500000,4500000.4],[1786575921,11500000,4500000.4],[1786576221,11500000,4500000.4],[1786576521,11500000,4500000.4],[1786576821,11500000,4500000.4],[1786577121,11500000,4500000.4],[1786577421,11500000,4500000.4],[1786577721,11500000,4500000.4],[1786578021,11500000,4500000.4],[1786578321,11500000,4500000.4],[1786578621,11500000,4500000.4],[1786578921,11500000,4500000.4],[1786579221,11500000,4500000.4],[1786579521,11500000,4500000.4],[1786579821,11500000,4500000.4],[1786580101,11500000,4500000.4],[1786580421,11500000,4500000.4],[1786580721,11500000,4500000.4],[1786581022,11500000,4500000.4],[1786581321,11499999.9,4500000.4],[1786581621,11499999.9,4500000.4],[1786581921,11499999.9,4500000.4],[1786582221,11499999.9,4500000.4],[1786582521,11499999.9,4500000.4],[1786582821,11499999.9,4500000.4],[1786583121,11499999.9,4500000.4],[1786583421,11499999.9,4500000.4],[1786583721,11499999.9,4500000.4],[1786584022,11499999.9,4500000.4],[1786584321,11499999.9,4500000.4],[1786584622,11499999.9,4500000.4],[1786584921,11499999.9,4500000.4],[1786585221,11499999.9,4500000.4],[1786585521,11499999.9,4500000.4],[1786585822,11499999.9,4500000.4],[1786586121,11499999.9,4500000.4],[1786586421,11499999.9,4500000.4],[1786586721,11499999.9,4500000.4],[1786587021,11499999.9,4500000.4],[1786587321,11499999.9,4500000.4],[1786587621,11499999.9,4500000.4],[1786587921,11499999.9,4500000.4],[1786588221,11499999.9,4500000.4],[1786588521,11499999.9,4500000.4],[1786588821,11499999.9,4500000.4],[1786589121,11499999.9,4500000.4],[1786589421,11499999.9,4500000.4],[1786589721,11499999.9,4500000.4],[1786590021,11499999.9,4500000.4],[1786590321,11499999.9,4500000.4],[1786590621,11499999.9,4500000.4],[1786590921,11499999.9,4500000.4],[1786591201,11499999.9,4500000.4],[1786591521,11499999.9,4500000.4],[1786591821,11499999.9,4500000.4],[1786592121,11499999.9,4500000.4],[1786592421,11499999.9,4500000.4],[1786592721,11499999.9,4500000.4],[1786593021,11499999.9,4500000.4],[1786593321,11499999.9,4500000.4],[1786593621,11499999.9,4500000.4],[1786593921,11499999.9,4500000.4],[1786594221,11499999.9,4500000.4],[1786594521,11499999.9,4500000.4],[1786594821,11499999.9,4500000.4],[1786595121,11499999.9,4500000.4],[1786595421,11499999.9,4500000.4],[1786595721,11499999.9,4500000.4],[1786596021,11499999.9,4500000.4],[1786596321,11499999.9,4500000.4],[1786596621,11499999.9,4500000.5],[1786596921,11499999.9,4500000.5],[1786597221,11499999.9,4500000.5],[1786597521,11499999.9,4500000.5],[1786597821,11499999.9,4500000.5],[1786598121,11499999.9,4500000.5],[1786598421,11499999.9,4500000.5],[1786598721,11499999.9,4500000.5],[1786599021,11499999.9,4500000.5],[1786599321,11499999.9,4500000.5],[1786599621,11499999.9,4500000.5],[1786599921,11499999.9,4500000.5],[1786600221,11499999.9,4500000.5],[1786600521,11499999.9,4500000.5],[1786600821,11499999.9,4500000.5],[1786601121,11499999.9,4500000.5],[1786601421,11499999.9,4500000.5],[1786601721,11499999.9,4500000.5],[1786602021,11499999.9,4500000.5],[1786602321,11499999.9,4500000.5],[1786602621,11499999.9,4500000.5],[1786602921,11499999.9,4500000.5],[1786603221,11499999.9,4500000.5],[1786603521,11499999.9,4500000.5],[1786603821,11499999.9,4850000.5],[1786604121,11499999.9,4850000.5],[1786604421,11499999.9,4850000.5],[1786604721,11499999.9,4850000.5],[1786605021,11499999.9,4500000.5],[1786605321,11499999.9,4500000.5],[1786605621,11499999.9,4500000.5],[1786605922,11499999.9,4500000.5],[1786606221,11499999.9,4500000.5],[1786606521,11499999.9,4500000.5],[1786606821,11499999.9,4500000.5],[1786607121,11499999.9,4500000.5],[1786607421,11499999.9,4500000.5],[1786607721,11499999.9,4500000.5],[1786608021,11499999.9,4500000.5],[1786608321,11499999.9,4500000.5],[1786608621,11499999.9,4500000.5],[1786608921,11499999.9,4500000.5],[1786609221,11499999.9,4500000.5],[1786609521,11499999.9,4500000.5],[1786609821,11499999.9,4500000.5],[1786610121,11499999.9,4500000.5],[1786610421,11499999.9,4500000.3],[1786610721,11499999.9,4500000.3],[1786611021,11499999.9,4500000.3],[1786611321,11499999.9,4500000.3],[1786611621,11499999.9,4500000.3],[1786611921,11499999.9,4500000.3],[1786612221,11499999.9,4500000.3],[1786612521,11499999.9,4500000.3],[1786612821,11499999.9,4500000.3],[1786613121,11499999.9,4500000.3],[1786613421,11499999.9,4500000.3],[1786613721,11499999.9,4500000.3],[1786614021,11499999.9,4500000.3],[1786614321,11499999.9,4500000.3],[1786614621,11499999.9,4500000.3],[1786614921,11499999.9,4500000.3],[1786615221,11499999.9,4500000.3],[1786615521,11499999.9,4500000.3],[1786615821,11499999.9,4500000.3],[1786616121,11499999.9,4500000.3],[1786616421,11499999.9,4500000.3],[1786616722,11499999.9,4500000.3],[1786617021,11499999.9,4500000.3],[1786617321,7300000,4500000.3],[1786617621,7300000,4500000.3],[1786617921,7300000,4500000.3],[1786618221,7300000,4500000.3],[1786618521,7300000,4500000.3],[1786618821,7300000,4500000.3],[1786619122,11499999.8,4500000.3],[1786619421,11499999.8,4500000.3],[1786619721,11499999.7,4500000.3],[1786620021,11499999.7,4500000.3],[1786620321,11499999.7,4500000.3],[1786620621,11499999.7,4500000.3],[1786620921,11499999.7,4500000.3],[1786621221,11499999.7,4500000.3],[1786621522,11499999.7,4500000.3],[1786621821,11499999.7,4500000.3],[1786622121,11499999.7,4500000.3],[1786622421,11499999.7,4500000.3],[1786622721,11499999.7,4500000.3],[1786623021,11499999.7,4500000.3],[1786623321,11499999.7,4500000.3],[1786623621,11499999.7,4500000.3],[1786623921,11499999.7,4500000.3],[1786624222,11499999.6,4500000.3],[1786624522,11499999.6,4500000.3],[1786624821,11499999.6,4500000.3],[1786625122,11499999.6,4500000.3],[1786625421,11499999.6,4500000.3],[1786625721,11499999.6,4500000.3],[1786626021,11499999.6,4500000.3],[1786626321,11499999.6,4500000.2],[1786626621,11499999.6,4500000.2],[1786626921,11499999.6,4500000.2],[1786627221,11499999.6,4500000.2],[1786627522,11499999.6,4500000.2],[1786627821,11499999.6,4500000.2],[1786628121,11499999.6,4500000.2],[1786628421,11499999.6,4500000.2],[1786628721,11499999.6,4500000.2],[1786629021,11499999.6,4500000.2],[1786629322,11499999.6,4500000.2],[1786629621,11499999.6,4500000.2],[1786629921,11499999.6,4500000.2],[1786630223,11499999.6,4500000.2],[1786630521,11499999.6,4500000.2],[1786630821,11499999.6,4500000.2],[1786631121,11499999.6,4500000.2],[1786631421,11499999.6,4500000.2],[1786631721,11499999.6,4500000.2],[1786632021,11499999.6,4500000.2],[1786632321,11499999.6,4500000.2],[1786632621,11499999.6,4500000.2],[1786632901,11499999.6,4500000.2],[1786633221,11499999.6,4500000.2],[1786633521,11499999.6,4500000.2],[1786633821,11499999.6,4500000.2],[1786634121,11499999.6,4500000.2],[1786634421,11499999.6,4500000.2],[1786634721,11499999.6,4500000.2],[1786635021,11499999.6,4500000.2],[1786635321,11499999.6,4500000.1],[1786635621,11499999.6,4500000.1],[1786635921,11499999.6,4500000.1],[1786636222,11499999.6,4500000.1],[1786636522,11499999.6,4500000.1],[1786636821,11499999.6,4500000.1],[1786637121,11499999.6,4500000.1],[1786637421,11499999.6,4500000.1],[1786637722,11499999.6,4500000.1],[1786638022,11499999.6,4500000.1],[1786638321,11499999.6,4500000.1],[1786638622,11499999.6,4500000.1],[1786638921,11499999.6,4500000.1],[1786639221,11499999.6,4500000.1],[1786639521,11499999.6,4500000.1],[1786639822,11499999.6,4500000.1],[1786640121,11499999.6,4500000.1],[1786640421,11499999.6,4500000.1],[1786640722,11499999.6,4500000.1],[1786641021,11499999.6,4500000.1],[1786641321,11499999.6,4500000.1],[1786641621,11499999.6,4500000.1],[1786641921,11499999.6,4500000.1],[1786642221,11499999.6,4500000.1],[1786642522,11499999.6,4500000.1],[1786642821,11499999.6,4500000.1],[1786643121,11499999.6,4500000.1],[1786643421,11499999.6,4500000.1],[1786643721,11499999.6,4500000.1],[1786644021,11499999.6,4500000.1],[1786644321,11499999.6,4500000.1],[1786644621,11499999.6,4500000.1],[1786644921,11499999.6,4500000.1],[1786645221,11499999.6,4500000.1],[1786645521,11499999.6,4500000.1],[1786645821,11499999.6,4500000.1],[1786646121,11499999.6,4500000.1],[1786646421,11499999.6,4500000.1],[1786646722,11499999.6,4500000.1],[1786647021,11499999.6,4500000.1],[1786647321,11499999.6,4500000.1],[1786647621,11499999.6,4500000.1],[1786647921,11499999.6,4500000.1],[1786648222,11499999.6,4500000.1],[1786648522,11499999.6,4500000.1],[1786648821,11499999.6,4500000.1],[1786649122,11499999.6,4500000.1],[1786649421,11499999.6,4500000.1],[1786649721,11499999.6,4500000.1],[1786650021,11499999.6,4500000.1],[1786650321,11499999.6,4500000.1],[1786650622,11499999.6,4500000.1],[1786650921,11499999.6,4500000.1],[1786651221,11499999.6,4500000.1],[1786651521,11499999.6,4500000.1],[1786651821,11499999.6,4500000.1],[1786652121,11499999.6,4500000.1],[1786652422,11499999.6,4500000.1],[1786652721,11499999.6,4500000.1],[1786653022,11499999.6,4500000.1],[1786653322,11499999.6,4500000.1],[1786653622,11499999.6,4500000.1],[1786653921,11499999.6,4500000.1],[1786654221,11499999.6,4500000.1],[1786654521,11499999.6,4500000.1],[1786654822,11499999.6,4500000.1],[1786655121,11499999.6,4500000.1],[1786655421,11499999.6,4500000.1],[1786655721,11499999.6,4500000.1],[1786656021,11499999.6,4500000.1],[1786656321,11499999.6,4500000.1],[1786656622,11499999.6,4500000.1],[1786656921,11499999.6,4500000.1],[1786657221,11499999.6,4500000.1],[1786657521,11499999.6,4500000.1],[1786657821,11499999.6,4500000.1],[1786658121,11499999.6,4500000.1],[1786658421,11499999.6,4500000.1],[1786658721,11499999.7,4500000.1],[1786659021,11499999.7,4500000.1],[1786659321,11499999.7,4500000.1],[1786659621,11499999.7,4500000.1],[1786659921,11499999.7,4500000.1],[1786660221,11499999.7,4500000.1],[1786660521,11499999.7,4500000.1],[1786660821,11499999.7,4500000.1],[1786661121,11499999.7,4500000.1],[1786661422,11000000,4500000.1],[1786661721,11000000,4500000.1],[1786662022,11000000,4500000.2],[1786662321,11000000,4500000.2],[1786662622,11000000,4500000.2],[1786662921,11000000,4500000.2],[1786663221,11000000,4500000.2],[1786663521,11000000,4500000.2],[1786663821,11000000,4500000.2],[1786664121,11000000,4500000.2],[1786664421,11000000,4500000.2],[1786664721,11000000,4500000.2],[1786665021,11000000,4500000.2],[1786665321,11000000,4500000.2],[1786665621,11000000,4500000.2],[1786665921,11000000,4500000.2],[1786666221,11000000,4500000.2],[1786666521,11000000,4500000.2],[1786666821,11000000,4500000.2],[1786667121,11000000,4500000.2],[1786667421,11000000,4500000.2],[1786667721,11000000,4500000.2],[1786668021,11000000,4500000.2],[1786668321,11000000,4500000.2],[1786668621,11000000,4500000.2],[1786668921,11000000,4500000.2],[1786669221,11000000,4500000.2],[1786669521,11000000,4500000.2],[1786669821,11000000,4500000.2],[1786670121,11000000,4500000.2],[1786670421,11000000,4500000.2],[1786670721,11000000,4500000.2],[1786671021,11000000,4500000.2],[1786671321,11000000,4500000.2],[1786671621,11000000,4500000.2],[1786671921,11000000,4500000.2],[1786672221,11000000,4500000.2],[1786672521,11000000,4500000.2],[1786672821,11000000,4500000.2],[1786673121,11000000,4500000.2],[1786673421,11499999.6,4500000.2],[1786673721,11499999.6,4500000.2],[1786674021,11499999.7,4500000.1],[1786674322,11499999.7,4500000.1],[1786674621,11499999.7,4500000.1],[1786674921,11499999.7,4500000.1],[1786675221,11499999.7,4500000.1],[1786675521,11499999.7,4500000.1],[1786675821,11499999.7,4500000.1],[1786676121,11499999.7,4500000.1],[1786676421,11499999.7,4500000.1],[1786676721,11499999.7,4500000.1],[1786677021,11499999.7,4500000.1],[1786677321,11499999.7,4500000.1],[1786677621,11499999.7,4500000.1],[1786677921,11499999.7,4500000.1],[1786678221,11499999.7,4500000.1],[1786678521,11499999.7,4500000.1],[1786678821,11499999.7,4500000.1],[1786679121,11499999.7,4500000.1],[1786679421,11499999.7,4500000.1],[1786679721,11499999.7,4500000.1],[1786680021,11499999.7,4500000.1],[1786680322,11499999.7,4500000.1],[1786680621,11499999.7,4500000.1],[1786680921,11499999.7,4500000.1],[1786681221,11499999.7,4500000.1],[1786681522,11499999.7,4500000.1],[1786681821,11499999.7,4500000.1],[1786682122,11499999.7,4500000.1],[1786682421,11499999.7,4500000.1],[1786682722,11499999.7,4500000.1],[1786683021,11499999.7,4500000.1],[1786683321,11499999.7,4500000.1],[1786683622,11499999.7,4500000.1],[1786683921,11499999.7,4500000.1],[1786684221,11499999.7,4500000.1],[1786684521,11499999.7,4500000.1],[1786684821,11499999.7,4500000.1],[1786685122,11499999.7,4500000.1],[1786685422,11499999.7,4500000.1],[1786685721,11499999.7,4500000.1],[1786686021,11499999.7,4500000.1],[1786686321,11499999.7,4500000.1],[1786686621,11499999.7,4500000.1],[1786686921,11499999.7,4500000.1],[1786687221,11499999.7,4500000.1],[1786687521,11499999.7,4500000.1],[1786687822,11499999.7,4500000.1],[1786688122,11499999.7,4500000.1],[1786688421,11499999.7,4500000.1],[1786688721,11499999.7,4500000.1],[1786689021,11499999.7,4500000.1],[1786689322,11499999.7,4500000.1],[1786689621,11499999.7,4500000.1],[1786689921,11499999.7,4500000.1],[1786690221,11499999.7,4500000.1],[1786690521,11499999.7,4500000.1],[1786690821,11499999.7,4500000.1],[1786691121,11499999.7,4500000.1],[1786691421,11499999.7,4500000.1],[1786691721,11499999.7,4500000.1],[1786692021,11499999.7,4500000.1],[1786692321,11499999.7,4500000.1],[1786692621,11499999.7,4500000.1],[1786692921,11499999.7,4500000.1],[1786693221,11499999.7,4500000.1],[1786693521,11499999.7,4500000.1],[1786693821,11499999.7,4500000.1],[1786694122,11499999.7,4500000.1],[1786694421,11499999.7,4500000.1],[1786694721,11499999.7,4500000.1],[1786695021,11499999.7,3670483.9],[1786695321,11499999.7,3670483.9],[1786695621,11499999.7,3670483.9],[1786695921,11499999.7,3670483.9],[1786696221,11499999.7,3670483.9],[1786696521,11499999.7,3670483.9],[1786696821,11499999.7,3670483.9],[1786697121,11499999.7,3670483.9],[1786697421,11499999.7,3670483.9],[1786697721,11499999.7,3670483.9],[1786698021,11499999.7,3670483.9],[1786698321,11499999.7,3670483.9],[1786698621,11499999.7,3670483.9],[1786698921,11499999.7,3670483.9],[1786699221,11499999.7,3670483.9],[1786699521,11499999.7,3670483.9],[1786699821,11499999.7,3670483.9],[1786700121,11499999.7,3670483.9],[1786700422,11499999.7,3670483.9],[1786700721,11499999.7,3670483.9],[1786701021,11499999.7,3670483.9],[1786701322,11499999.7,3670483.9],[1786701621,11499999.7,3670483.9],[1786701921,11499999.7,3670483.9],[1786702221,11499999.7,3670483.9],[1786702522,11499999.7,3670483.9],[1786702821,11499999.7,3670483.9],[1786703121,11499999.7,3670483.9],[1786703421,11499999.7,3670483.9],[1786703721,11499999.7,3670483.9],[1786704021,11499999.7,3670483.9],[1786704321,11499999.7,3670483.9],[1786704622,11499999.7,3670483.9],[1786704922,11499999.7,3670483.9],[1786705221,11499999.7,3670483.9],[1786705522,11499999.7,3670483.9],[1786705822,11499999.7,3670483.9],[1786706122,11499999.7,3670483.9],[1786706421,11499999.7,3670483.9],[1786706721,11499999.7,3670483.9],[1786707021,11499999.7,3670483.9],[1786707321,11499999.7,3670483.9],[1786707621,11499999.7,3670483.9],[1786707922,11499999.7,3670483.9],[1786708221,11499999.7,3670483.9],[1786708521,11499999.7,3670483.9],[1786708822,11499999.7,3670483.9],[1786709121,11499999.7,3670483.9],[1786709421,11499999.7,3670483.9],[1786709721,11499999.7,3670483.9],[1786710021,11499999.6,3670483.9],[1786710321,11499999.6,3670483.9],[1786710621,11499999.6,3670483.9],[1786710921,11499999.6,3670483.9],[1786711222,11499999.6,3670483.9],[1786711521,11499999.6,3670483.9],[1786711821,11499999.6,3670483.9],[1786712121,11499999.6,3670483.9],[1786712421,11499999.6,3670483.9],[1786712722,11499999.6,3670483.9],[1786713021,11499999.6,3670483.9],[1786713321,11499999.6,3670483.9],[1786713621,11499999.6,3670483.9],[1786713921,11499999.6,3670483.9],[1786714221,11499999.6,3670483.9],[1786714522,11499999.6,3670483.9],[1786714822,11499999.6,3670483.9],[1786715121,11499999.6,3670483.9],[1786715422,11499999.6,3670483.9],[1786715722,11499999.6,3670483.9],[1786716021,11499999.5,3670483.9],[1786716321,11499999.5,3670483.9],[1786716621,11499999.5,3670483.9],[1786716922,11499999.5,3670483.9],[1786717221,11499999.5,3670483.9],[1786717521,11499999.5,3670483.9],[1786717822,11499999.5,3670483.9],[1786718121,11499999.5,3670483.9],[1786718421,11499999.5,3670483.9],[1786718721,11499999.5,3670483.9],[1786719021,11499999.5,3670483.9],[1786719322,11499999.5,3670483.9],[1786719621,11499999.5,3670483.9],[1786719921,11499999.5,3670483.9],[1786720201,11499999.5,3670483.9],[1786720501,11499999.5,3670483.9],[1786720821,11499999.5,3670483.9],[1786721121,11499999.5,3670483.9],[1786721422,11499999.5,3670483.9],[1786721721,11499999.5,3670483.9],[1786722021,11499999.5,3670483.9],[1786722321,11499999.5,3670483.9],[1786722621,11499999.5,3670483.9],[1786722922,11499999.5,3670483.9],[1786723222,11499999.5,3670483.9],[1786723522,11499999.5,3670483.9],[1786723821,11499999.5,3670483.9],[1786724121,11499999.5,3670483.9],[1786724422,11499999.5,3670483.9],[1786724722,11499999.5,3670483.9],[1786725021,11499999.5,3670483.9],[1786725322,11499999.5,3670483.9],[1786725621,11499999.5,3670483.9],[1786725921,11499999.5,3670483.9],[1786726222,11499999.5,3670483.9],[1786726522,11499999.5,3670483.9],[1786726822,11499999.5,3670483.9],[1786727121,11499999.5,3670483.9],[1786727422,11499999.5,3670483.9],[1786727722,11499999.5,3670483.9],[1786728022,11499999.5,3670483.9],[1786728322,11499999.5,3670483.9],[1786728622,11499999.5,3670483.9],[1786728922,11499999.5,3670483.9],[1786729221,11499999.5,3670483.9],[1786729522,11499999.5,3670483.9],[1786729821,11499999.5,3670483.9],[1786730121,11499999.5,3670483.9],[1786730421,11499999.5,3670483.9],[1786730721,11499999.5,3670483.9],[1786731021,11499999.5,3670483.9],[1786731321,11499999.5,3670483.9],[1786731621,11499999.5,3670483.9],[1786731921,11499999.5,3670483.9],[1786732221,11499999.5,3670483.9],[1786732521,11499999.5,3670483.9],[1786732821,11499999.5,3670483.9],[1786733121,11499999.5,3670483.9],[1786733421,11499999.5,3670483.9],[1786733721,11499999.5,3670483.9],[1786734021,11499999.5,3670483.9],[1786734321,11499999.5,3670483.9],[1786734621,11499999.5,3670483.9],[1786734921,11499999.5,3670483.9],[1786735221,11499999.5,3670483.9],[1786735521,11499999.5,3670483.9],[1786735821,11499999.5,3670483.9],[1786736121,11499999.5,3670483.9],[1786736421,11499999.5,3670483.9],[1786736721,11499999.5,3670483.9],[1786737021,11499999.5,3670483.9],[1786737322,11499999.5,3670483.9],[1786737621,11499999.5,3670483.9],[1786737921,11499999.5,3670483.9],[1786738222,11499999.5,3670483.9],[1786738521,11499999.5,3670484],[1786738821,11499999.5,3670484],[1786739121,11499999.5,3670484],[1786739422,11499999.5,3670484],[1786739722,11499999.5,3670484],[1786740021,11499999.5,3670484],[1786740321,11499999.5,3670484],[1786740621,11499999.5,3670484],[1786740921,11499999.5,3670484],[1786741221,11499999.5,3670484],[1786741521,11499999.5,3670484],[1786741821,11499999.5,3670484],[1786742121,11499999.5,3670484],[1786742421,11499999.5,3670484],[1786742721,11499999.5,3670484],[1786743021,11499999.5,3670484],[1786743321,11499999.5,3670484],[1786743621,11499999.5,3670484],[1786743921,11499999.5,3670484],[1786744221,11499999.5,3670484],[1786744521,11499999.5,3670484],[1786744821,11499999.5,3670484],[1786745121,11499999.5,3670484],[1786745421,11499999.5,3670484],[1786745721,11499999.5,3670484.1],[1786746021,11499999.5,3670484.1],[1786746321,11499999.5,3670484.1],[1786746621,11499999.5,3670484.1],[1786746921,11499999.5,3670484.1],[1786747221,11499999.5,3670484.1],[1786747521,11499999.5,3670484.1],[1786747821,11499999.5,3670484.1],[1786748122,11499999.5,3670484],[1786748421,11499999.5,3670484],[1786748721,11499999.5,3670484],[1786749021,11499999.5,3670484],[1786749321,11499999.5,3670484],[1786749621,11499999.5,3670484],[1786749921,11499999.5,3670484],[1786750221,11499999.5,3670484],[1786750521,11499999.5,3670484],[1786750821,11499999.5,3670484],[1786751121,11499999.5,3670484],[1786751421,11499999.5,3670484],[1786751721,11499999.5,3670484],[1786752021,11499999.5,3670484],[1786752321,11499999.5,3670484],[1786752621,11499999.5,3670484],[1786752921,11499999.5,3670484],[1786753221,11499999.5,3670484],[1786753521,11499999.5,3670484],[1786753821,11499999.5,3670484],[1786754121,11499999.5,3670484],[1786754421,11499999.5,3670484],[1786754721,11499999.5,3670484],[1786755021,11499999.5,3670484],[1786755321,11499999.5,3670484],[1786755621,11499999.5,3670484],[1786755921,11499999.5,3670484],[1786756221,11499999.5,3670484],[1786756521,11499999.5,4061959.8],[1786756821,11499999.5,3670484],[1786757121,11499999.5,3670484],[1786757421,11499999.5,3670484],[1786757721,11499999.5,3670484],[1786758021,11499999.5,3670484],[1786758321,11499999.5,3670484],[1786758621,11499999.5,3670484],[1786758921,11499999.5,3670484],[1786759221,11499999.5,3670484],[1786759521,11499999.5,3670484],[1786759821,11499999.5,3670484],[1786760121,11499999.5,3670484],[1786760421,11499999.5,3670484],[1786760721,11499999.5,3670484],[1786761021,11499999.5,3670484],[1786761321,11499999.5,3670484],[1786761621,11499999.5,3670484],[1786761922,11499999.5,3670484],[1786762221,11499999.5,3670484],[1786762521,11499999.5,3670484],[1786762821,11499999.5,3670484],[1786763121,11499999.5,3670484],[1786763421,11499999.5,3670484],[1786763721,11499999.5,3670484],[1786764021,11499999.5,3670484],[1786764321,11499999.5,3670484],[1786764621,11499999.5,3670484],[1786764921,11499999.5,3670484],[1786765221,11499999.5,3700000],[1786765522,11499999.5,3700000],[1786765821,11499999.5,3700000],[1786766122,11499999.5,3700000],[1786766421,11499999.5,3700000],[1786766721,11499999.5,3700000],[1786767022,11499999.5,3700000],[1786767321,11499999.5,3700000],[1786767621,11499999.5,3700000],[1786767921,11499999.5,3700000],[1786768221,11499999.5,3700000],[1786768521,11499999.5,3700000],[1786768821,11499999.5,3700000],[1786769121,11499999.5,3700000],[1786769421,11499999.5,3700000],[1786769721,11499999.5,3700000],[1786770021,11499999.5,3700000],[1786770321,11499999.5,3700000],[1786770621,11499999.5,3700000],[1786770921,11499999.5,3700000],[1786771221,11499999.5,3700000],[1786771521,11499999.5,3700000],[1786771821,11499999.5,3700000],[1786772121,11499999.5,3700000],[1786772421,11499999.5,3700000],[1786772721,11499999.5,3700000],[1786773021,11499999.5,3700000],[1786773321,11499999.5,3700000],[1786773621,11499999.5,3700000],[1786773921,11499999.5,3700000],[1786774221,11499999.5,3700000],[1786774521,11499999.5,3700000],[1786774821,11499999.5,3700000],[1786775121,11499999.5,3700000.1],[1786775421,11499999.5,3700000.1],[1786775721,11499999.5,3700000.1],[1786776021,11499999.5,3700000.1],[1786776321,11499999.5,3700000.1],[1786776621,11499999.5,3700000.1],[1786776921,11499999.5,3700000.1],[1786777221,11499999.5,3700000.1],[1786777521,11499999.5,3700000.1],[1786777821,11499999.5,3700000.1],[1786778121,11499999.4,3700000.1],[1786778421,11499999.4,3700000.1],[1786778721,11499999.4,3700000.1],[1786779022,11499999.4,3700000.1],[1786779321,11499999.4,3700000.1],[1786779621,11499999.4,3700000.1],[1786779921,11499999.4,3700000.1],[1786780221,11499999.4,3700000.1],[1786780522,11499999.4,3700000.1],[1786780821,11499999.4,3700000.1],[1786781121,11499999.4,3700000.1],[1786781421,11499999.4,3700000.1],[1786781721,11499999.4,3700000.1],[1786782021,11499999.4,3700000.1],[1786782321,11499999.4,3700000.1],[1786782621,11499999.4,3700000.1],[1786782921,11499999.4,3700000],[1786783222,11499999.4,3700000],[1786783521,11499999.4,3700000],[1786783821,11499999.4,3700000],[1786784121,11499999.4,3700000],[1786784421,11499999.4,3700000],[1786784721,11499999.4,3700000],[1786785021,11499999.4,3700000],[1786785321,11499999.4,3700000],[1786785621,11499999.4,3700000],[1786785921,11499999.4,3700000],[1786786221,11499999.4,3700000],[1786786521,11499999.4,3700000],[1786786821,11499999.4,3700000],[1786787121,11499999.4,3700000],[1786787421,11499999.4,3700000],[1786787721,11499999.4,3700000],[1786788021,11499999.4,3700000],[1786788321,11499999.4,3700000],[1786788621,11499999.4,3700000],[1786788921,11499999.4,3700000],[1786789221,11499999.4,3700000],[1786789521,11499999.4,3700000],[1786789821,11499999.4,3700000],[1786790121,11499999.4,3700000],[1786790421,11499999.4,3700000],[1786790721,11499999.4,3700000],[1786791021,11499999.4,3700000],[1786791321,11499999.4,3700000],[1786791621,11499999.4,3700000],[1786791921,11499999.4,3700000],[1786792221,11499999.4,3700000],[1786792521,11499999.4,3700000],[1786792821,11499999.4,3700000],[1786793121,11499999.4,3700000],[1786793421,11499999.4,3700000],[1786793721,11499999.4,3700000],[1786794021,11499999.4,3700000],[1786794321,11499999.4,3700000],[1786794621,11499999.4,3700000],[1786794921,11499999.4,3700000],[1786795221,11499999.4,3700000],[1786795521,11499999.4,3700000],[1786795821,11499999.4,3700000],[1786796121,11499999.4,3700000],[1786796421,11499999.4,3700000],[1786796721,11499999.4,3700000],[1786797021,11499999.4,3700000],[1786797321,11499999.4,3700000],[1786797621,11499999.4,3700000],[1786797921,11499999.4,3700000],[1786798221,11499999.4,3700000],[1786798521,11499999.4,3700000],[1786798821,11499999.4,3700000],[1786799121,11499999.4,3700000],[1786799421,11499999.4,3700000],[1786799722,11499999.4,3700000],[1786800022,11499999.4,3700000],[1786800322,11499999.4,3700000],[1786800621,11499999.4,3700000],[1786800922,11499999.4,3700000],[1786801221,11499999.4,3700000],[1786801522,11499999.4,3700000],[1786801821,11499999.4,3700000],[1786802121,11499999.3,3700000],[1786802421,11499999.3,3700000],[1786802721,11499999.3,3700000],[1786803021,11499999.3,3700000],[1786803321,11499999.3,3700000],[1786803621,11499999.3,3700000],[1786803921,11499999.3,3700000],[1786804221,11499999.3,3700000],[1786804521,11499999.3,3670484],[1786804821,11499999.3,3670484],[1786805121,11499999.3,3670484],[1786805421,11499999.3,3670484],[1786805722,11499999.2,3670484],[1786806021,11499999.2,3670484],[1786806321,11499999.2,3670484],[1786806621,11499999.2,3670484],[1786806921,11499999.2,3670484],[1786807221,11499999.2,3670484],[1786807521,11499999.2,3670484],[1786807821,11499999.2,3670484],[1786808121,11499999.2,3670484],[1786808421,11499999.2,3670484],[1786808721,11499999.2,3670484],[1786809021,11499999.2,3670484],[1786809321,11499999.2,3670484],[1786809622,11499999.2,3670484],[1786809921,11499999.2,3670484],[1786810221,11499999.2,3670484],[1786810521,11499999.2,3670484],[1786810821,11499999.2,3670484],[1786811121,11499999.2,3670484],[1786811421,11499999.2,3670484],[1786811721,11499999.2,3670484],[1786812021,11499999.2,3670484],[1786812322,11499999.2,3670484],[1786812621,11499999.2,3670484],[1786812923,11499999.2,3670484],[1786813221,11499999.1,3670484],[1786813521,11499999.1,3670484],[1786813821,11499999.1,3670484],[1786814121,11499999.1,3670484],[1786814421,11499999.1,3670484],[1786814721,11499999.1,3670484],[1786815021,11499999.1,3670484],[1786815321,11499999.1,3670484],[1786815621,11499999.1,3670484],[1786815921,11499999.1,4061959.8],[1786816221,11499999.1,4061959.8],[1786816521,11499999.1,4061959.8],[1786816821,11499999.1,4061959.8],[1786817121,11499999.1,4061959.8],[1786817421,11499999.1,4061959.8],[1786817721,11499999.1,4061959.8],[1786818021,11499999.1,4061959.8],[1786818321,11499999.1,4061959.8],[1786818621,11499999.1,4061959.8],[1786818921,11499999.1,4061959.8],[1786819221,11499999.1,4061959.8],[1786819521,11499999.1,4061959.8],[1786819821,11499999.1,4061959.8],[1786820121,11499999.1,4061959.8],[1786820421,11499999.1,4061959.8],[1786820721,11499999.1,4061959.8],[1786821021,11499999.1,4061959.8],[1786821321,11499999.1,4061959.8],[1786821621,11499999.1,4061959.8],[1786821921,11499999.1,4061959.8],[1786822221,11499999.1,4061959.8],[1786822521,11499999.1,4061959.8],[1786822821,11499999.1,4061959.8],[1786823121,11499999.1,4061959.8],[1786823421,11499999.1,4061959.8],[1786823721,11499999.1,4061959.8],[1786824001,11499999.1,4061959.8],[1786824322,11499999.1,4061959.8],[1786824621,11499999.1,4061959.8],[1786824921,11499999.1,4061959.8],[1786825222,11499999.1,4061959.8],[1786825521,11499999.1,4061959.8],[1786825821,11499999.1,4061959.8],[1786826121,11499999.1,4061959.8],[1786826421,11499999.1,4061959.8],[1786826721,11499999.1,4061959.8],[1786827021,11499999.1,4061959.8],[1786827321,11499999.1,4061959.8],[1786827621,11499999.1,4061959.8],[1786827921,11499999.1,4061959.8],[1786828221,11499999.1,4061959.8],[1786828521,11499999.1,4061959.8],[1786828821,11499999.1,4061959.8],[1786829121,11499999.1,4061959.8],[1786829421,11499999.1,4061959.8],[1786829721,11499999.1,4061959.8],[1786830021,11499999.1,4061959.8],[1786830301,11499999.1,4061959.8],[1786830621,11499999.1,4061959.8],[1786830921,11499999.1,4061959.8],[1786831221,11499999.1,4433861.8],[1786831521,11499999.1,4433861.8],[1786831821,11499999.1,4433861.8],[1786832121,11499999.1,4433861.8],[1786832421,11499999.1,4433861.8],[1786832721,11499999.1,4433861.8],[1786833022,11499999.1,4061959.8],[1786833321,11499999.1,4061959.8],[1786833621,11499999.1,4061959.8],[1786833921,11499999.1,4061959.8],[1786834221,11499999.1,4061959.8],[1786834521,11499999.1,4061959.8],[1786834822,11499999.1,4061959.8],[1786835121,11499999.1,4061959.8],[1786835421,11499999.1,4061959.8],[1786835721,11499999.1,4061959.8],[1786836021,11499999.1,4061959.8],[1786836321,11499999.1,4061959.8],[1786836621,11499999.1,4061959.8],[1786836921,11499999.1,4061959.8],[1786837221,11499999.1,4061959.8],[1786837521,11499999.1,4061959.8],[1786837821,11499999.1,4061959.8],[1786838121,11499999.1,4061959.8],[1786838421,11499999.1,4061959.8],[1786838721,11499999.1,4061959.8],[1786839021,11499999.1,4061959.8],[1786839321,11499999.1,4061959.8],[1786839621,11499999.1,4061959.8],[1786839921,11499999.1,4061959.8],[1786840221,11499999.1,4061959.8],[1786840521,11499999.1,4061959.8],[1786840821,11499999.1,4061959.8],[1786841121,11499999.1,4061959.8],[1786841421,11499999.1,4061959.8],[1786841721,11499999.1,4061959.8],[1786842021,11499999.1,4061959.8],[1786842322,11499999.1,4061959.8],[1786842621,11499999.1,4061959.8],[1786842921,11499999.1,4061959.8],[1786843221,11499999.1,4061959.8],[1786843521,11499999.1,4061959.8],[1786843822,11499999.1,4061959.8],[1786844121,11499999.1,4061959.8],[1786844421,11499999.1,4061959.8],[1786844721,11499999.1,4061959.8],[1786845021,11499999.1,4061959.8],[1786845321,11499999.1,4061959.8],[1786845621,11499999.1,4061959.8],[1786845921,11499999.1,4061959.8],[1786846221,11499999,4061959.8],[1786846521,11499999,4061959.8],[1786846821,11499999,4061959.8],[1786847121,11499999,4061959.8],[1786847421,11499999,4061959.8],[1786847721,11499999,4061959.8],[1786848021,11499999,4061959.8],[1786848321,11499999,4061959.8],[1786848621,11499999,4061959.8],[1786848921,11499999,4061959.8],[1786849221,11499999,4061959.8],[1786849521,11499999,4061959.8],[1786849821,11499999,4061959.8],[1786850121,11499999,4061959.8],[1786850421,11499999,4061959.8],[1786850721,11499999,4061959.8],[1786851022,11499999,4061959.8],[1786851321,11499999,4061959.8],[1786851621,11499999,4061959.8],[1786851921,11499999,4061959.8],[1786852221,11499999,4061959.8],[1786852521,11499999,4061959.8],[1786852821,11499999,4061959.8],[1786853121,11499999,4061959.8],[1786853421,11499999,4061959.8],[1786853721,11499999,4061959.8],[1786854021,11499999,4061959.8],[1786854321,11499999,4061959.8],[1786854621,11499999,4061959.8],[1786854921,11499999,4061959.8],[1786855221,11499999,4061959.8],[1786855521,11499999,4061959.8],[1786855821,11499999,4061959.8],[1786856121,11499999,4061959.8],[1786856421,11499999,4061959.8],[1786856721,11499999,4061959.8],[1786857021,11499999,4061959.8],[1786857321,11499999,4061959.8],[1786857621,11499999,4061959.8],[1786857922,11499999,4061959.8],[1786858221,11499999,4061959.8],[1786858522,11499999,4061959.8],[1786858822,11499999,4061959.8],[1786859122,11499999,4061959.8],[1786859421,11499999,4061959.8],[1786859721,11499999,4061959.8],[1786860021,11499999,4061959.8],[1786860321,11499999,4061959.8],[1786860621,11499999,4061959.8],[1786860921,11499999,4061959.8],[1786861221,11499999,4061959.8],[1786861521,11499999,4061959.8],[1786861821,11499999,4061959.8],[1786862121,11499999,4061959.8],[1786862421,11499999,4061959.8],[1786862721,11499999,4061959.8],[1786863021,11499999,4061959.8],[1786863321,11499999,4061959.9],[1786863621,11499999,4061959.9],[1786863921,11499999,4061959.9],[1786864222,11499999,4061959.9],[1786864521,11499999,4061959.8],[1786864821,11499999,4061959.8],[1786865121,11499999,4061959.8],[1786865421,11499999,4061959.8],[1786865721,11499999,4061959.8],[1786866021,11499999,4061959.8],[1786866321,11499999,4061959.8],[1786866621,11499999,4061959.8],[1786866921,11499999,4061959.8],[1786867222,11499999,4061959.8],[1786867521,11499999,4061959.8],[1786867821,11499999,4061959.8],[1786868121,11499999,4061959.8],[1786868421,11499999,4061959.8],[1786868721,11499999,4061959.8],[1786869021,11499999,4061959.8],[1786869321,11499999,4061959.8],[1786869621,11499999,4061959.8],[1786869921,11499999,4061959.8],[1786870221,11499999,4061959.8],[1786870521,11499999,4061959.8],[1786870821,11499999,4061959.8],[1786871121,11499999,4061959.8],[1786871421,11499999,4061959.8],[1786871721,11499999,4061959.8],[1786872021,11499999,4061959.8],[1786872321,11499999,4061959.8],[1786872621,11499999,4061959.8],[1786872921,11499999,4061959.8],[1786873221,11499999,4061959.8],[1786873521,11499999,4061959.8],[1786873821,11499999,4061959.8],[1786874121,11499999,4061959.8],[1786874421,11499999,4061959.8],[1786874721,11499999,4061959.8],[1786875021,11499999,4061959.8],[1786875321,11499999,4061959.8],[1786875621,11499999,4061959.8],[1786875921,11499999,4061959.8],[1786876221,11499999,4061959.8],[1786876521,11499999,4061959.8],[1786876821,11499999,4061959.8],[1786877121,11499999,4061959.8],[1786877422,11499999,4061959.8],[1786877721,11499999,4061959.8],[1786878021,11499999,4061959.8],[1786878321,11499999,4061959.8],[1786878621,11499999,4061959.8],[1786878921,11499999,4061959.8],[1786879221,11499999,4061959.8],[1786879521,11499999,4061959.8],[1786879821,11499999,4061959.8],[1786880121,11499999,4061959.8],[1786880421,11499999,4061959.8],[1786880721,11499999,4061959.8],[1786881021,11499999,4061959.8],[1786881321,11499999,4061959.8],[1786881621,11499999,4061959.8],[1786881921,11499999,4061959.8],[1786882221,11499999,4061959.8],[1786882522,10756195.1,4061959.8],[1786882821,10756195.1,4061959.8],[1786883121,10756195.1,4061959.8],[1786883421,10756195.1,4061959.8],[1786883721,10756195.1,4061959.8],[1786884021,10756195.1,4061959.8],[1786884321,10756195.1,4061959.8],[1786884621,10756195.1,4061959.8],[1786884921,10756195.1,4061959.8],[1786885221,10756195.1,4061959.8],[1786885521,10756195.1,4061959.8],[1786885821,10756195.1,4061959.8],[1786886121,10756195,4061959.8],[1786886421,10756195,4061959.8],[1786886721,10756195,4061959.8],[1786887021,10756195,4061959.8],[1786887321,10756195,4061959.8],[1786887621,10756195,4061959.8],[1786887921,10756195,4061959.8],[1786888221,10756195,4061959.8],[1786888521,10756195,4061959.8],[1786888821,10756195,4061959.8],[1786889121,10756195,4061959.8],[1786889421,10756195,4061959.8],[1786889722,10756195,4061959.8],[1786890001,10756195,4061959.8],[1786890322,10756195,4061959.8],[1786890621,10756195,4061959.8],[1786890921,10756195,4061959.8],[1786891221,10756195,4061959.8],[1786891521,10756195,4061959.8],[1786891822,10756195,4061959.8],[1786892121,10756195,4061959.8],[1786892421,10756195,4061959.8],[1786892721,10756195,4061959.8],[1786893022,10756195,4061959.8],[1786893322,10756195,4061959.8],[1786893622,10756195,4061959.8],[1786893921,10756195.1,4061959.8],[1786894221,10756195.1,4061959.8],[1786894521,10756195.1,4061959.8],[1786894821,10756195.1,4061959.8],[1786895121,10756195.1,4061959.8],[1786895421,10756195.1,4061959.8],[1786895721,10756195.1,4061959.8],[1786896022,10756195.1,4061959.8],[1786896321,10756195.1,4061959.8],[1786896621,10756195.1,4061959.8],[1786896921,10756195.1,4061959.8],[1786897221,10756195.1,4061959.8],[1786897521,10756195.1,4061959.8],[1786897821,10756195.1,4061959.8],[1786898121,10756195.1,4061959.8],[1786898421,10756195.1,4061959.8],[1786898721,10756195.1,4061959.8],[1786899021,10756195.1,4061959.8],[1786899321,10756195.1,4061959.8],[1786899621,10756195.1,4061959.8],[1786899922,10756195.1,4061959.8],[1786900221,10756195.1,4061959.9],[1786900521,10756195.1,4061959.9],[1786900821,10756195.1,4061959.9],[1786901121,10756195.1,4061959.9],[1786901421,10756195.1,4061959.9],[1786901721,10756195.1,4061959.9],[1786902021,10756195.1,4061959.9],[1786902321,10756195.1,4061959.9],[1786902621,10756195.1,4061959.9],[1786902921,10756195.1,4061959.9],[1786903221,10756195.1,4061959.9],[1786903521,10756195.1,4061959.9],[1786903821,10756195.1,4061959.9],[1786904121,10756195.1,4061959.9],[1786904421,10756195.1,4061959.9],[1786904721,10756195.1,4061959.9],[1786905021,10756195.1,4061959.9],[1786905321,10756195.1,4061959.9],[1786905621,10756195.1,4061959.9],[1786905921,10756195.1,4061959.9],[1786906221,10756195.1,4061959.9],[1786906521,10756195.1,4061959.9],[1786906821,10756195,4061960],[1786907121,10756195,4061960],[1786907421,10756195,4061960],[1786907721,10756195,4061960],[1786908021,10756195,4061960],[1786908321,10756195,4061960],[1786908621,10756195,4061960],[1786908921,10756195,4061960],[1786909221,10756195,4061960],[1786909521,10756195,4061960],[1786909822,10756195,4061960],[1786910121,10756194.9,4061960],[1786910421,10756194.9,4061960],[1786910721,10756194.9,4061960.1],[1786911021,10756194.9,4061960.1],[1786911321,10756194.9,4061960.1],[1786911622,10756194.9,4061960.1],[1786911922,10756194.9,4061960.1],[1786912221,10756194.9,4061960.1],[1786912521,10756194.9,4061960.1],[1786912821,10756194.8,4061960.1],[1786913121,10756194.8,4061960.1],[1786913421,10756194.8,4061960.1],[1786913721,10756194.8,4061960.1],[1786914021,10756194.8,4061960.1],[1786914321,10756194.8,4061960.1],[1786914621,10756194.8,4061960.1],[1786914921,10756194.8,4061960.1],[1786915221,10756194.8,4061960.1],[1786915521,10756194.8,4061960.1],[1786915821,10756194.8,4061960.1],[1786916122,10756194.8,4061960.1],[1786916421,10756194.8,4061960.1],[1786916721,10756194.8,4061960.1],[1786917021,10756194.8,4061960.1],[1786917321,10756194.8,4061960.1],[1786917621,10756194.8,4061960.1],[1786917921,10756194.8,4061960.1],[1786918221,10756194.8,4061960.1],[1786918521,10756194.8,4061960.1],[1786918821,10756194.7,4061960.1],[1786919121,10756194.7,4061960.1],[1786919421,10756194.7,4061960.1],[1786919721,10756194.7,4061960.1],[1786920021,10756194.7,4061960.1],[1786920321,10756194.7,4061960.1],[1786920621,10756194.7,4061960.1],[1786920922,10756194.7,4061960.1],[1786921221,10756194.7,4061960.1],[1786921521,10756194.7,4061960.1],[1786921821,10756194.7,4061960.1],[1786922121,10756194.7,4061960.1],[1786922422,10756194.7,4061960.1],[1786922721,10756194.7,4061960.1],[1786923021,10756194.7,4061960.1],[1786923321,10756194.7,4061960.1],[1786923621,10756194.7,4061960.1],[1786923921,10756194.7,4061960.1],[1786924222,10756194.7,4061960.1],[1786924521,10756194.7,4061960.1],[1786924821,10756194.7,4061960.1],[1786925121,10756194.7,4061960.1],[1786925421,10756194.7,4061960.1],[1786925721,10756194.7,4061960.1],[1786926021,10756194.7,4061960.1],[1786926321,10756194.7,4061960.1],[1786926621,10756194.7,4061960.1],[1786926921,10756194.7,4061960.1],[1786927221,10756194.7,4061960.1],[1786927521,10756194.7,4061960.1],[1786927821,10756194.7,4061960.1],[1786928121,10756194.7,4061960.1],[1786928421,10756194.7,4061960.1],[1786928721,10756194.7,4061960.1],[1786929021,10756194.7,4061960.1],[1786929321,10756194.7,4061960.1],[1786929621,10756194.7,4061960.1],[1786929921,10756194.7,4061960.1],[1786930221,10756194.7,4061960.1],[1786930521,10756194.7,4061960.1],[1786930821,10756194.7,4061960.1],[1786931122,10756194.7,4061960.1],[1786931421,10756194.7,4061960.1],[1786931721,10756194.7,4061960.1],[1786932021,10756194.7,4061960.2],[1786932321,10756194.7,4061960.2],[1786932621,10756194.7,4061960.2],[1786932921,10756194.7,4061960.2],[1786933221,10756194.7,4061960.2],[1786933521,10756194.7,4061960.2],[1786933821,10756194.7,4061960.2],[1786934121,10756194.7,4061960.2],[1786934421,10756194.7,4061960.2],[1786934722,10756194.7,4061960.2],[1786935021,10756194.7,4061960.2],[1786935322,10756194.7,4061960.2],[1786935622,10756194.7,4061960.2],[1786935921,10756194.7,4061960.2],[1786936221,10756194.7,4061960.2],[1786936521,10756194.7,4061960.2],[1786936821,10756194.7,4061960.2],[1786937121,10756194.7,4061960.2],[1786937421,10756194.7,4061960.2],[1786937721,10756194.7,4061960.2],[1786938021,10756194.7,4061960.2],[1786938322,10756194.7,4061960.2],[1786938621,10756194.7,4061960.2],[1786938921,10756194.7,4061960.2],[1786939221,10756194.7,4061960.2],[1786939521,10756194.7,4061960.2],[1786939821,10756194.8,4061960.2],[1786940121,10756194.8,4061960.2],[1786940421,10756194.8,4061960.2],[1786940721,10756194.8,4061960.2],[1786941021,10756194.8,4061960.2],[1786941322,10756194.8,4061960.2],[1786941621,10756194.8,4061960.2],[1786941921,10756194.8,4061960.2],[1786942221,10756194.8,4061960.2],[1786942521,10756194.8,4061960.2],[1786942821,10756194.8,4061960.2],[1786943121,10756194.8,4061960.2],[1786943421,10756194.8,4061960.2],[1786943721,10756194.8,4061960.2],[1786944022,10756194.8,4061960.2],[1786944321,10756194.8,4061960.2],[1786944621,10756194.8,4061960.2],[1786944921,10756194.8,4061960.2],[1786945221,10756194.8,4061960.2],[1786945521,10756194.8,4061960.2],[1786945821,10756194.8,4061960.2],[1786946121,10756194.8,4061960.2],[1786946421,10756194.8,4061960.2],[1786946721,10756194.8,4061960.2],[1786947021,10756194.8,4061960.2],[1786947321,10756194.8,4061960.2],[1786947621,10756194.8,4061960.2],[1786947921,10756194.8,4061960.2],[1786948221,10756194.8,4061960.2],[1786948521,10756194.8,4061960.2],[1786948821,10756194.8,4061960.2],[1786949121,10756194.8,4061960.2],[1786949421,10756194.8,4061960.2],[1786949721,10756194.8,4061960.2],[1786950021,10756194.8,4061960.2],[1786950321,10756194.8,4061960.2],[1786950621,10756194.8,4061960.2],[1786950921,10756194.8,4061960.2],[1786951221,10756194.8,4061960.2],[1786951521,10756194.8,4061960.2],[1786951821,10756194.8,4061960.2],[1786952121,10756194.8,4061960.2],[1786952421,10756194.8,4061960.2],[1786952721,10756194.8,4061960.2],[1786953022,10756194.8,4061960.2],[1786953321,10756194.8,4061960.2],[1786953621,10756194.8,4061960.1],[1786953921,10756194.8,4061960.1],[1786954221,10756194.8,4061960.1],[1786954521,10756194.8,4061960.1],[1786954822,10756194.8,4061960.1],[1786955121,10756194.8,4061960.1],[1786955421,10756194.8,4061960.1],[1786955721,10756194.8,4061960.1],[1786956021,10756194.8,4061960.1],[1786956321,10756194.8,4061960.1],[1786956621,10756194.8,4061960.1],[1786956921,10756194.8,4061960.1],[1786957221,10756194.8,4061960.2],[1786957521,10756194.8,4061960.2],[1786957821,10756194.8,4061960.2],[1786958121,10756194.8,4061960.2],[1786958421,10756194.8,4061960.2],[1786958721,10756194.8,4061960.2],[1786959021,10756194.8,4061960.2],[1786959322,10756194.8,4061960.2],[1786959621,10756194.8,4061960.2],[1786959921,10756194.8,4061960.2],[1786960221,10756194.8,4061960.2],[1786960521,10756194.8,4061960.2],[1786960821,10756194.8,4061960.2],[1786961121,10756194.8,4061960.2],[1786961421,10756194.7,4061960.2],[1786961721,10756194.7,4061960.2],[1786962021,10756194.7,4061960.2],[1786962321,10756194.7,4061960.2],[1786962621,10756194.7,4061960.2],[1786962921,10756194.7,4061960.2],[1786963221,10756194.7,4061960.2],[1786963521,10756194.7,4061960.2],[1786963821,10756194.7,4061960.2],[1786964121,10756194.7,4061960.2],[1786964421,10756194.7,4061960.2],[1786964721,10756194.7,4061960.2],[1786965022,10756194.7,4061960.2],[1786965321,10756194.7,4061960.2],[1786965622,10756194.7,4061960.2],[1786965921,10756194.7,4061960.2],[1786966221,10756194.7,4061960.2],[1786966521,10756194.7,4061960.2],[1786966821,10756194.7,4061960.2],[1786967121,10756194.7,4061960.2],[1786967421,10756194.7,4061960.2],[1786967721,10756194.7,4061960.2],[1786968021,10756194.7,4061960.2],[1786968321,10756194.7,4061960.2],[1786968621,10756194.7,4061960.2],[1786968921,10756194.7,4061960.2],[1786969221,10756194.7,4061960.2],[1786969521,10756194.7,4061960.2],[1786969821,10756194.7,4061960.2],[1786970121,10756194.7,4061960.2],[1786970421,10756194.7,4061960.2],[1786970721,10756194.7,4061960.2],[1786971021,10756194.7,4061960.2],[1786971321,10756194.7,4061960.2],[1786971621,10756194.7,4061960.2],[1786971921,10756194.7,4061960.2],[1786972221,10756194.7,4061960.2],[1786972521,10756194.7,4061960.2],[1786972821,10756194.7,4061960.1],[1786973121,10756194.7,4061960.1],[1786973421,10756194.7,4061960.1],[1786973721,10756194.7,4061960.1],[1786974021,10756194.7,4061960.1],[1786974321,10756194.7,4061960.1],[1786974621,10756194.7,4061960.1],[1786974921,10756194.7,4061960.1],[1786975221,10756194.7,4061960.2],[1786975521,10756194.7,4061960.1],[1786975821,10756194.7,4061960.1],[1786976121,10756194.7,4061960.1],[1786976422,10756194.7,4061960.1],[1786976722,10756194.7,4061960.1],[1786977021,10756194.7,4061960.1],[1786977322,10756194.7,4061960.1],[1786977621,10756194.7,4061960.1],[1786977922,10756194.7,4061960.1],[1786978222,10756194.7,4061960.1],[1786978521,10756194.7,4061960.1],[1786978821,10756194.7,4061960.1],[1786979121,10756194.7,4061960.1],[1786979421,10756194.7,4061960.1],[1786979721,10756194.7,4061960.1],[1786980021,10756194.7,4061960.1],[1786980321,10756194.7,4061960.1],[1786980621,10756194.7,4061960.1],[1786980921,10756194.7,4061960.1],[1786981221,10756194.7,4061960.1],[1786981521,10756194.7,4061960.1],[1786981821,10756194.7,4061960.1],[1786982121,10756194.7,4061960.1],[1786982421,10756194.7,4061960.1],[1786982721,10756194.7,4061960.1],[1786983021,10756194.7,4061960.1],[1786983321,10756194.7,4061960.1],[1786983621,10756194.7,4061960.1],[1786983921,10756194.7,4061960.1],[1786984221,10756194.7,4061960.1],[1786984521,10756194.7,4061960.1],[1786984821,10756194.7,4061960.1],[1786985122,10756194.7,4061960.1],[1786985421,10756194.7,4061960.1],[1786985721,10756194.7,4061960.1],[1786986021,10756194.7,4061960.1],[1786986322,10756194.7,4061960.1],[1786986621,10756194.7,4061960.2],[1786986921,10756194.7,4061960.2],[1786987221,10756194.7,4061960.2],[1786987521,10756194.7,4061960.1],[1786987821,10756194.7,4061960.1],[1786988121,10756194.7,4061960.1],[1786988421,10756194.7,4061960.1],[1786988721,10756194.7,4061960.1],[1786989021,10756194.7,4061960.1],[1786989301,10756194.7,4061960.1],[1786989622,10756194.7,4061960.1],[1786989921,10756194.7,4061960.1],[1786990222,10756194.7,4061960.1],[1786990521,10756194.7,4061960.1],[1786990822,10756194.7,4061960.1],[1786991121,10756194.7,4061960.1],[1786991421,10756194.7,4061960.1],[1786991721,10756194.7,4061960.1],[1786992021,10756194.7,4061960.1],[1786992321,10756194.7,4061960.1],[1786992621,10756194.7,4061960.1],[1786992922,10756194.7,4061960.1],[1786993222,10756194.7,4061960.1],[1786993521,10756194.7,4061960.1],[1786993822,10756194.7,4061960.1],[1786994121,10756194.7,4061960.1],[1786994421,10756194.7,4061960.1],[1786994721,10756194.7,4061960.1],[1786995021,10756194.7,4061960.1],[1786995321,10756194.7,4061960.1],[1786995621,10756194.7,4061960.1],[1786995921,10756194.7,4061960.1],[1786996221,10756194.7,4061960.1],[1786996521,10756194.7,4061960.1],[1786996821,10756194.7,4061960.1],[1786997121,10756194.7,4061960.1],[1786997421,10756194.7,4061960.1],[1786997721,10756194.7,4061960.1],[1786998021,10756194.7,4061960.1],[1786998321,10756194.7,4061960.1],[1786998621,10756194.7,4061960.1],[1786998921,10756194.7,4061960.1],[1786999221,10756194.7,4061960.1],[1786999521,10756194.7,4061960.1],[1786999822,10756194.7,4061960.1],[1787000122,10756194.7,4061960.1],[1787000421,10756194.7,4061960.1],[1787000721,10756194.7,4061960.1],[1787001021,10756194.7,4061960.1],[1787001321,10756194.7,4061960.1],[1787001621,10756194.7,4061960.1],[1787001921,10756194.7,4061960.1],[1787002221,10756194.7,4061960.1],[1787002521,10756194.7,4061960.1],[1787002821,10756194.7,4061960.1],[1787003121,10756194.7,4061960.1],[1787003421,10756194.7,4061960.1],[1787003721,10756194.7,4061960.1],[1787004021,10756194.7,4061960.1],[1787004321,10756194.7,4061960.1],[1787004621,10756194.7,4061960.1],[1787004922,10756194.7,4061960.1],[1787005221,10756194.7,4061960.1],[1787005521,10756194.7,4061960.1],[1787005821,10756194.7,4061960.1],[1787006121,10756194.7,4061960.1],[1787006421,10756194.7,4061960.1],[1787006721,10756194.7,4061960.1],[1787007021,10756194.7,4061960.1],[1787007321,10756194.7,4061960.1],[1787007621,10756194.7,4061960.1],[1787007921,10756194.7,4061960.1],[1787008221,10756194.7,4061960.1],[1787008521,10756194.7,4061960.1],[1787008821,10756194.7,4061960.1],[1787009121,10756194.7,4061960.1],[1787009422,10756194.7,4061960.1],[1787009721,10756194.7,4061960.1],[1787010021,10756194.7,4061960.1],[1787010321,10756194.7,4061960.1],[1787010621,10756194.7,4061960.1],[1787010921,10756194.7,4061960.1],[1787011221,10756194.7,4061960.1],[1787011521,10756194.7,4061960.1],[1787011821,10756194.7,4061960.1],[1787012121,10756194.7,4061960.1],[1787012421,10756194.7,4061960.1],[1787012721,10756194.7,4061960.1],[1787013021,10756194.7,4061960.1],[1787013322,10756194.7,4061960.1],[1787013621,10756194.7,4061960.1],[1787013921,10756194.7,4061960.1],[1787014221,10756194.7,4061960.1],[1787014522,10756194.7,4061960.1],[1787014821,10756194.7,4061960.1],[1787015121,10756194.7,4061960.1],[1787015421,10756194.7,4061960.1],[1787015721,10756194.7,4061960.1],[1787016021,10756194.7,4061960.1],[1787016321,10756194.7,4061960.1],[1787016621,10756194.7,4061960.2],[1787016921,10756194.7,4061960.2],[1787017221,10756194.7,4061960.2],[1787017521,10756194.7,4061960.2],[1787017821,10756194.7,4061960.2],[1787018121,10756194.7,4061960.2],[1787018421,10756194.7,4061960.2],[1787018721,10756194.7,4061960.2],[1787019021,10756194.7,4061960.2],[1787019321,10756194.7,4061960.2],[1787019621,10756194.7,4061960.2],[1787019921,10756194.7,4061960.2],[1787020221,10756194.7,4061960.1],[1787020521,10756194.7,4061960.1],[1787020821,10756194.7,4061960.1],[1787021121,10756194.7,4061960.1],[1787021421,10756194.7,4061960.1],[1787021721,10756194.7,4061960.1],[1787022021,10756194.7,4061960.1],[1787022321,10756194.7,4061960.1],[1787022621,10756194.7,4061960.1],[1787022921,10756194.7,4061960.1],[1787023221,10756194.7,4061960.1],[1787023521,10756194.7,4061960.1],[1787023821,10756194.7,4061960.1],[1787024121,10756194.7,4061960.1],[1787024422,10756194.7,4061960.1],[1787024721,10756194.7,4061960.1],[1787025021,10756194.7,4061960.1],[1787025322,10756194.7,4061960.1],[1787025621,10756194.7,4061960.1],[1787025921,10756194.7,4061960.1],[1787026221,10756194.7,4061960.1],[1787026521,10756194.7,4061960.1],[1787026821,10756194.7,4061960.1],[1787027121,10756194.7,4061960.1],[1787027421,10756194.7,4061960.1],[1787027722,10756194.6,4061960.1],[1787028021,10756194.6,4061960.1],[1787028321,10756194.6,4061960.1],[1787028621,10756194.6,4061960.1],[1787028921,10756194.6,4061960.1],[1787029221,10756194.6,4061960.1],[1787029521,10756194.6,4061960.1],[1787029821,10756194.6,4061960.1],[1787030121,10756194.6,4061960.1],[1787030421,10756194.6,4061960.1],[1787030721,10756194.6,4061960.1],[1787031021,10756194.6,4061960.1],[1787031321,10756194.6,4061960.1],[1787031621,10756194.6,4061960.1],[1787031921,10756194.6,4061960.1],[1787032222,10756194.6,4061960.1],[1787032521,10756194.6,4061960.1],[1787032821,10756194.6,4061960.1],[1787033121,10756194.6,4061960.1],[1787033421,10756194.6,4061960.1],[1787033721,10756194.6,4061960.1],[1787034021,10756194.6,4061960.1],[1787034322,10756194.6,4061960.1],[1787034621,10756194.6,4061960.1],[1787034922,10756194.6,4061960.1],[1787035221,10756194.6,4061960.1],[1787035521,10756194.6,4061960.1],[1787035821,10756194.6,4061960.1],[1787036121,10756194.6,4061960.1],[1787036421,10756194.6,4061960.1],[1787036721,10756194.6,4061960.2],[1787037021,10756194.6,4061960.2],[1787037321,10756194.6,4061960.2],[1787037621,10756194.6,4061960.2],[1787037921,10756194.6,4061960.2],[1787038221,10756194.6,4061960.2],[1787038521,10756194.6,4061960.2],[1787038821,10756194.6,4061960.2],[1787039121,10756194.6,4061960.2],[1787039421,10756194.6,4061960.2],[1787039721,10756194.6,4061960.2],[1787040021,10756194.6,4061960.2],[1787040321,10756194.6,4061960.2],[1787040621,10756194.6,4061960.2],[1787040921,10756194.6,4061960.2],[1787041221,10756194.6,4061960.2],[1787041521,10756194.6,4061960.2],[1787041821,10756194.6,4061960.2],[1787042121,10756194.6,4061960.2],[1787042421,10756194.6,4061960.2],[1787042721,10756194.6,4061960.2],[1787043021,10756194.6,4061960.2],[1787043321,10756194.6,4061960.2],[1787043621,10756194.6,4061960.2],[1787043921,10756194.6,4061960.2],[1787044221,10756194.6,4061960.2],[1787044521,10756194.6,4061960.2],[1787044821,10756194.6,4061960.2],[1787045121,10756194.6,4061960.2],[1787045421,10756194.6,4061960.2],[1787045721,10756194.6,4061960.2],[1787046021,10756194.6,4061960.2],[1787046321,10756194.6,4061960.2],[1787046621,10756194.6,4061960.2],[1787046921,10756194.6,4061960.2],[1787047221,10756194.6,4061960.2],[1787047521,10756194.6,4061960.2],[1787047821,10756194.6,4061960.3],[1787048121,10756194.6,4061960.3],[1787048421,10756194.6,4061960.3],[1787048721,10756194.6,4061960.3],[1787049021,10756194.6,4061960.3],[1787049321,10756194.6,4061960.3],[1787049621,10756194.6,4061960.3],[1787049921,10756194.6,4061960.3],[1787050221,10756194.6,4061960.3],[1787050521,10756194.6,4061960.3],[1787050821,10756194.6,4061960.3],[1787051121,10756194.6,4061960.3],[1787051421,10756194.6,4061960.3],[1787051721,10756194.6,4061960.3],[1787052021,10756194.6,4061960.3],[1787052321,10756194.6,4061960.3],[1787052621,10756194.6,4061960.3],[1787052921,10756194.6,4061960.3],[1787053221,10756194.6,4061960.3],[1787053521,10756194.6,4061960.3],[1787053821,10756194.6,4061960.3],[1787054121,10756194.6,4061960.3],[1787054421,10756194.6,4061960.3],[1787054722,10756194.6,4061960.3],[1787055021,10756194.6,4061960.3],[1787055321,10756194.6,4061960.3],[1787055622,10756194.6,4061960.3],[1787055921,10756194.6,4061960.3],[1787056221,10756194.6,4061960.3],[1787056522,10756194.6,4061960.3],[1787056821,10756194.6,4061960.3],[1787057121,10756194.6,4061960.3],[1787057422,10756194.6,4061960.3],[1787057722,10756194.6,4061960.3],[1787058021,10756194.6,4061960.3],[1787058321,10756194.6,4061960.3],[1787058621,10756194.6,4061960.3],[1787058921,10756194.6,4061960.3],[1787059221,10756194.6,4061960.3],[1787059522,10756194.6,4061960.3],[1787059821,10756194.6,4061960.3],[1787060122,10756194.6,4061960.3],[1787060422,10756194.6,4061960.3],[1787060721,10756194.6,4061960.3],[1787061021,10756194.6,4061960.3],[1787061322,10756194.6,4061960.3],[1787061621,10756194.6,4061960.3],[1787061921,10756194.6,4061960.3],[1787062221,10756194.6,4061960.3],[1787062521,10756194.6,4061960.3],[1787062821,10756194.6,4061960.3],[1787063122,10756194.5,4061960.3],[1787063421,10756194.5,4061960.3],[1787063721,10756194.5,4061960.3],[1787064021,10756194.5,4061960.3],[1787064321,10756194.5,4061960.3],[1787064621,10756194.5,4061960.3],[1787064921,10756194.5,4061960.3],[1787065221,10756194.5,4061960.3],[1787065521,10756194.5,4061960.3],[1787065822,10756194.5,4061960.3],[1787066122,10756194.5,4061960.3],[1787066421,10756194.5,4061960.3],[1787066721,10756194.5,4061960.3],[1787067021,10756194.5,4061960.3],[1787067321,10756194.5,4061960.3],[1787067621,10756194.5,4061960.3],[1787067921,10756194.5,4061960.3],[1787068222,10756194.5,4061960.3],[1787068521,10756194.5,4061960.3],[1787068821,10756194.5,4061960.3],[1787069121,10756194.5,4061960.3],[1787069421,10756194.5,4061960.3],[1787069721,10756194.5,4061960.3],[1787070022,10756194.5,4061960.3],[1787070321,10756194.5,4061960.3],[1787070621,10756194.5,4061960.3],[1787070922,10756194.5,4061960.3],[1787071221,10756194.5,4061960.3],[1787071521,10756194.5,4061960.3],[1787071821,10756194.5,4061960.3],[1787072121,10756194.5,4061960.3],[1787072421,10756194.5,4061960.3],[1787072721,10756194.5,4061960.3],[1787073021,10756194.5,4061960.3],[1787073321,10756194.5,4061960.3],[1787073621,10756194.5,4061960.3],[1787073922,10756194.5,4061960.3],[1787074201,10756194.5,4061960.3],[1787074521,10756194.5,4061960.3],[1787074821,10756194.5,4061960.3],[1787075121,10756194.5,4061960.3],[1787075421,10756194.5,4061960.3],[1787075722,10756194.5,4061960.3],[1787076022,10756194.5,4061960.3],[1787076321,10756194.5,4061960.3],[1787076621,10756194.4,4061960.3],[1787076921,10756194.4,4061960.3],[1787077221,10756194.4,4061960.3],[1787077522,10756194.4,4061960.3],[1787077821,10756194.4,4061960.3],[1787078121,10756194.4,4061960.3],[1787078421,10756194.4,4061960.3],[1787078721,10756194.4,4061960.3],[1787079021,10756194.4,4061960.3],[1787079322,10756194.4,4061960.3],[1787079622,10756194.4,4061960.3],[1787079921,10756194.4,4061960.3],[1787080221,10756194.4,4061960.3],[1787080521,10756194.4,4061960.3],[1787080821,10756194.4,4061960.3],[1787081121,10756194.4,4061960.3],[1787081421,10756194.4,4061960.3],[1787081721,10756194.4,4061960.3],[1787082021,10756194.4,4061960.3],[1787082321,10756194.4,4061960.3],[1787082621,10756194.4,4061960.3],[1787082921,10756194.4,4061960.3],[1787083221,10756194.4,4061960.3],[1787083521,10756194.4,4061960.3],[1787083821,10756194.5,4061960.3],[1787084121,10756194.5,4061960.3],[1787084421,10756194.5,4061960.3],[1787084722,10756194.5,4061960.3],[1787085021,10756194.5,4061960.3],[1787085321,10756194.5,4061960.3],[1787085621,10756194.5,4061960.3],[1787085921,10756194.5,4061960.3],[1787086221,10756194.5,4061960.3],[1787086521,10756194.5,4061960.3],[1787086821,10756194.5,4061960.3],[1787087121,10756194.5,4061960.3],[1787087422,10756194.5,4061960.3],[1787087721,10756194.5,4061960.3],[1787088021,10756194.5,4061960.3],[1787088321,10756194.5,4061960.3],[1787088621,10756194.5,4061960.3],[1787088921,10756194.5,4061960.3],[1787089201,10756194.5,4061960.3],[1787089521,10756194.5,4061960.3],[1787089821,10756194.5,4061960.3],[1787090121,10756194.5,4061960.3],[1787090421,10756194.5,4061960.3],[1787090721,10756194.5,4061960.3],[1787091021,10756194.5,4061960.4],[1787091321,10756194.5,4061960.4],[1787091621,10756194.5,4061960.4],[1787091921,10756194.5,4061960.4],[1787092221,10756194.5,4061960.4],[1787092521,10756194.5,4061960.3],[1787092821,10756194.5,4061960.3],[1787093122,10756194.5,4061960.3],[1787093421,10756194.5,4061960.3],[1787093723,10756194.5,4061960.3],[1787094021,10756194.5,4061960.3],[1787094321,10756194.5,4061960.3],[1787094621,10756194.5,4061960.3],[1787094921,10756194.5,4061960.3],[1787095221,10756194.5,4061960.3],[1787095521,10756194.5,4061960.3],[1787095821,10756194.5,4061960.3],[1787096121,10756194.5,4061960.3],[1787096422,10756194.5,4061960.3],[1787096722,10756194.5,4061960.3],[1787097021,10756194.5,4061960.3],[1787097321,10756194.5,4061960.3],[1787097621,10756194.5,4061960.3],[1787097921,10756194.5,4061960.3],[1787098221,10756194.5,4061960.3],[1787098521,10756194.5,4061960.3],[1787098821,10756194.5,4061960.3],[1787099121,10756194.5,4061960.3],[1787099421,10756194.5,4061960.3],[1787099722,10756194.5,4061960.3],[1787100021,10756194.5,4061960.3],[1787100321,10756194.5,4061960.3],[1787100621,10756194.5,4061960.3],[1787100921,10756194.5,4061960.3],[1787101221,10756194.5,4061960.3],[1787101521,10756194.5,4061960.3],[1787101821,10756194.5,4061960.3],[1787102126,10756194.5,4061960.3],[1787102406,10756194.5,4061960.3],[1787102706,10756194.5,4061960.3],[1787103006,10756194.5,4061960.3],[1787103306,10756194.5,4061960.3],[1787103606,10756194.5,4061960.3],[1787103906,10756194.5,4061960.3],[1787104206,10756194.5,4061960.3],[1787104506,10756194.5,4061960.3],[1787104806,10756194.5,4061960.3],[1787105107,10756194.5,4061960.3],[1787105406,10756194.5,4061960.3],[1787105706,10756194.5,4061960.3],[1787106006,10756194.5,4061960.3],[1787106306,10756194.5,4061960.3],[1787106606,10756194.5,4061960.3],[1787106906,10756194.5,4061960.3],[1787107206,10756194.5,4061960.3],[1787107507,10756194.5,4061960.3],[1787107806,10756194.5,4061960.3],[1787108107,10756194.5,4061960.3],[1787108406,10756194.5,4061960.3],[1787108706,10756194.5,4061960.3],[1787109006,10756194.5,4061960.4],[1787109306,10756194.5,4061960.4],[1787109606,10756194.5,4061960.4],[1787109906,10756194.5,4061960.3],[1787110206,10756194.5,4061960.3],[1787110507,10756194.5,4061960.3],[1787110806,10756194.5,4061960.3],[1787111106,10756194.5,4061960.3],[1787111426,10756194.5,4061960.3],[1787111726,10756194.5,4061960.3],[1787112006,10756194.5,4061960.3],[1787112306,10756194.5,4061960.3],[1787112606,10756194.5,4061960.3],[1787112906,10756194.5,4061960.3],[1787113206,10756194.5,4061960.3],[1787113506,10756194.5,4061960.3],[1787113807,10756194.5,4061960.3],[1787114106,10756194.5,4061960.3],[1787114406,10756194.5,4061960.3],[1787114706,10756194.5,4061960.3],[1787115006,10756194.5,4061960.3],[1787115306,10756194.5,4061960.3],[1787115606,10756194.5,4061960.3],[1787115906,10756194.5,4061960.3],[1787116206,10756194.5,4061960.3],[1787116506,10756194.5,4061960.3],[1787116806,10756194.5,4061960.3],[1787117106,10756194.5,4061960.3],[1787117406,10756194.5,4061960.3],[1787117706,10756194.5,4061960.3],[1787118006,10756194.5,4061960.3],[1787118306,10756194.5,4061960.3],[1787118606,10756194.5,4061960.3],[1787118926,10756194.5,4061960.3],[1787119206,10756194.5,4061960.3],[1787119506,10756194.5,4061960.3],[1787119806,10756194.5,4061960.3],[1787120106,10756194.5,4061960.3],[1787120406,10756194.5,4061960.3],[1787120706,10756194.5,4061960.3],[1787121006,10756194.5,4061960.3],[1787121306,10756194.5,4061960.3],[1787121606,10756194.5,4061960.3],[1787121906,10756194.5,4061960.3],[1787122207,10756194.5,4061960.3],[1787122506,10756194.5,4061960.3],[1787122806,10756194.5,4061960.3],[1787123106,10756194.5,4061960.3],[1787123406,10756194.5,4061960.3],[1787123706,10756194.5,4061960.3],[1787124006,10756194.5,4061960.3],[1787124306,10756194.5,4061960.3],[1787124606,10756194.5,4061960.3],[1787124906,10756194.5,4061960.3],[1787125206,10756194.5,4061960.3],[1787125507,10756194.5,4061960.3],[1787125826,10756194.5,4061960.3],[1787126106,10756194.5,4061960.3],[1787126406,10756194.5,4061960.3],[1787126707,10756194.5,4061960.3],[1787127006,10756194.5,4061960.3],[1787127306,10756194.5,4061960.3],[1787127606,10756194.5,4061960.3],[1787127907,10756194.5,4061960.3],[1787128207,10756194.5,4061960.3],[1787128507,10756194.5,4061960.3],[1787128806,10756194.5,4061960.3],[1787129106,10756194.5,4061960.3],[1787129406,10756194.5,4061960.3],[1787129706,10756194.5,4061960.3],[1787130007,10756194.5,4061960.3],[1787130306,10756194.5,4061960.3],[1787130606,10756194.5,4061960.3],[1787130906,10756194.5,4061960.3],[1787131207,10756194.5,4061960.3],[1787131506,10756194.5,4061960.3],[1787131806,10756194.5,4061960.3],[1787132106,10756194.5,4061960.3],[1787132406,10756194.5,4061960.3],[1787132707,10756194.5,4061960.3],[1787133006,10756194.5,4061960.3],[1787133306,10756194.5,4061960.3],[1787133607,10756194.5,4061960.3],[1787133907,10756194.5,4061960.3],[1787134206,10756194.5,4061960.3],[1787134506,10756194.5,4061960.3],[1787134806,10756194.5,4061960.3],[1787135107,10756194.5,4061960.3],[1787135406,10756194.5,4061960.3],[1787135706,10756194.5,4061960.3],[1787136007,10756194.5,4061960.3],[1787136306,10756194.5,4061960.3],[1787136606,10756194.5,4061960.3],[1787136906,10756194.5,4061960.3],[1787137206,10756194.5,4061960.3],[1787137506,10756194.7,4061960.3],[1787137807,10756194.7,4061960.3],[1787138106,10756194.7,4061960.3],[1787138407,10756194.7,4061960.3],[1787138706,10756194.7,4061960.3],[1787139007,10756194.7,4061960.3],[1787139306,10756194.7,4061960.3],[1787139607,10756194.7,4061960.3],[1787139906,10756194.7,4061960.3],[1787140206,10756194.7,4061960.3],[1787140507,10756194.7,4061960.3],[1787140807,10756194.7,4061960.3],[1787141106,10756194.7,4061960.3],[1787141406,10756194.7,4061960.3],[1787141726,10756194.7,4061960.3],[1787142007,10756194.7,4061960.3],[1787142306,10756194.7,4061960.3],[1787142606,10756194.7,4061960.3],[1787142907,10756194.7,4061960.3],[1787143206,10756194.7,4061960.3],[1787143506,10756194.7,4061960.3],[1787143806,10756194.7,4061960.3],[1787144108,10756194.7,4061960.3],[1787144406,10756194.7,4061960.3],[1787144706,10756194.7,4061960.3],[1787145007,10756194.7,4061960.3],[1787145307,10756194.7,4061960.3],[1787145606,10756194.7,4061960.3],[1787145906,10756194.7,4061960.3],[1787146206,10756194.7,4061960.3],[1787146506,10756194.7,4061960.3],[1787146806,10756194.7,4061960.3],[1787147107,10756194.7,4061960.3],[1787147406,10756194.7,4061960.3],[1787147706,10756194.6,4396672],[1787148006,10756194.6,4450000],[1787148326,10756194.6,4396672],[1787148606,10756194.6,4396672],[1787148907,10756194.6,4396672],[1787149206,10756194.6,4396672],[1787149507,10756194.6,4396672],[1787149806,10756194.6,4396672],[1787150106,10756194.6,4396672],[1787150406,10756194.6,4396672],[1787150707,10756194.6,4396672],[1787151006,10756194.6,4396672],[1787151307,10756194.6,4396672],[1787151606,10756194.6,4396672],[1787151907,10756194.6,4396672],[1787152206,10756194.6,4396672],[1787152507,10756194.6,4396672],[1787152808,10756194.6,4396672],[1787153106,10756194.6,4396672],[1787153406,10756194.6,4396672],[1787153706,10756194.6,4396672],[1787154006,10756194.6,4396672],[1787154306,10756194.6,4396672],[1787154606,10756194.6,4396672],[1787154907,10756194.6,4396672],[1787155506,10756194.6,4396672],[1787155807,10756194.6,4061960.3],[1787156106,10756194.6,4061960.3],[1787156406,10756194.6,4061960.3],[1787156707,10756194.6,4061960.3],[1787157006,10756194.6,4061960.3],[1787157306,10756194.6,4061960.3],[1787157606,10756194.6,4061960.3],[1787157906,10756194.6,4061960.3],[1787158206,10756194.6,4061960.3],[1787158507,10756194.6,4061960.3],[1787158806,10756194.6,4061960.3],[1787159126,10756194.6,4061960.3],[1787159406,10756194.6,4061960.3],[1787159686,10756194.6,4061960.3],[1787159986,10756194.6,4061960.3],[1787160286,10756194.6,4061960.3],[1787160646,10756194.6,4061960.3],[1787160946,10756194.6,4061960.3],[1787161246,10756194.6,4061960.3],[1787161546,10756194.6,4061960.3],[1787161846,10756194.6,4061960.3],[1787162147,10756194.6,4061960.3],[1787162446,10756194.6,4061960.3],[1787162747,10756194.6,4061960.4],[1787163046,10756194.6,4061960.4],[1787163347,10756194.6,4061960.4],[1787163646,10756194.6,4061960.4],[1787163946,10756194.6,4061960.4],[1787164246,10756194.6,4061960.4],[1787164546,10756194.6,4061960.4],[1787164846,10756194.6,4061960.4],[1787165146,10756194.6,4061960.4],[1787165446,10756194.6,4061960.4],[1787165746,10756194.6,4061960.4],[1787166046,10756194.6,4061960.4],[1787166347,10756194.6,4061960.4],[1787166646,10756194.6,4061960.4],[1787166946,10756194.6,4061960.4],[1787167246,10756194.6,4061960.4],[1787167546,10756194.6,4396672.1],[1787167846,10756194.6,4396672.1],[1787168146,10756194.6,4396672.1],[1787168446,10756194.6,4061960.4],[1787168746,10756194.6,4061960.4],[1787169046,10756194.6,4061960.4],[1787169346,10756194.6,4061960.4],[1787169646,10756194.6,4061960.4],[1787169946,10756194.6,4396672.1],[1787170246,10756194.6,4396672.1],[1787170546,10756194.6,4396672.1],[1787170846,10756194.6,4396672.1],[1787171446,10756194.6,4396672.1],[1787171746,10756194.6,4396672.1],[1787172046,10756194.6,4396672.1],[1787172346,10756194.6,4396672.1],[1787172646,10756194.6,4396672.1],[1787172946,10756194.6,4396672.1],[1787173246,10756194.6,4396672.1],[1787173546,10756194.6,4396672.1],[1787173846,10756194.6,4396672.1],[1787174146,10756194.6,4396672.1],[1787174446,10756194.6,4396672.1],[1787174746,10756194.6,4396672.1],[1787175046,10756194.6,4396672.1],[1787175346,10756194.6,4396672.1],[1787175646,10756194.6,4396672.1],[1787175946,10756194.6,4396672.1],[1787176246,10756194.6,4396672.1]],"hourly":[],"daily":[]}}