{"bazaar":{"raw":[[1784162714,6070477.6,2217084.2],[1784163914,6070478.4,2217084.2],[1784166014,6070478.4,2409753.9],[1784167214,6070479,2217084.2],[1784172914,6070479,2217084.2],[1784174714,6070479,2217084.2],[1784205614,6070478.8,2217084.3],[1784208614,6070478.8,2217084.3],[1784209214,6070478.8,2217084.3],[1784222114,6070478.8,2217084.6],[1784222414,6070478.8,2217084.6],[1784223014,6070478.8,2217084.6],[1784223314,6070478.9,2217084.6],[1784223614,6070478.9,2217084.6],[1784225434,6070478.9,2409754.4],[1784225714,6070478.9,2409754.4],[1784231114,6070479,2409754.4],[1784232014,6070479,2409754.4],[1784281214,6070479,2606503],[1784282414,6070479,2606503],[1784283614,6070479,2606503],[1784284814,6070479,2606503],[1784338814,4999999.8,2217084.7],[1784339114,4999999.8,2217084.7],[1784339414,4999999.8,2217084.7],[1784340314,4999999.8,2217084.7],[1784343314,4999999.8,2217084.7],[1784344814,4999999.8,2217084.7],[1784372714,4999999.7,2217084.8],[1784382014,4999999.7,2217084.8],[1784383214,4999999.7,2217084.8],[1784383514,4999999.7,2217084.8],[1784385614,4999999.7,2217084.8],[1784385914,4999999.6,2217084.8],[1784388014,4999999.6,2217084.8],[1784390134,4999998.9,2217084.8],[1784394314,4999998.9,2217085],[1784396114,4999998.9,2217085],[1784398834,4999998.8,2217084.8],[1784402114,4999998.8,3500000],[1784403014,4999998.8,3500000],[1784441414,6070479,2217084.7],[1784451614,6070479.1,2217084.7],[1784451914,6070479.1,2217084.7],[1784452554,6070479.1,2217084.7],[1784454014,6070479.1,2217084.7],[1784454614,6070479.1,2217084.7],[1784455814,6070479.1,2217084.7],[1784458514,6070479.1,2217084.7],[1784459114,6070479.1,2217084.7],[1784463614,6070479,2217084.7],[1784495714,0,2217084],[1784496914,0,2217084],[1784502614,0,2327938.2],[1784516334,0,2327938.2],[1784517014,0,2327938.2],[1784517314,0,2327938.2],[1784519414,0,2327938.2],[1784520014,0,2327938.2],[1784523614,0,2327938.2],[1784525114,0,2327938.2],[1784539254,0,2217083.9],[1784547354,0,2217083.9],[1784548254,0,2217083.9],[1784551554,0,2217083.9],[1784552154,0,2217083.9],[1784556954,0,2217083.9],[1784558454,0,2217083.9],[1784568374,4000000,2217083.9],[1784568954,4000000,2217083.9],[1784569254,4000000,2217083.9],[1784569554,4000000,2217083.9],[1784569854,4000000,2217083.9],[1784570454,4000000,2217083.9],[1784571054,4000000,2217083.9],[1784574954,4000000,2217083.9],[1784578254,3999999.9,1800788.5],[1784579154,3999999.9,1800788.5],[1784610954,4000000,2000000.1],[1784623254,10696969,2000000.1],[1784627154,10696969,2000000.1],[1784632854,10696969,2000000.1],[1784675474,10696968.5,2000000.3],[1784678154,10696968.3,2000000.3],[1784683854,10696968.2,2000000.4],[1784685654,9827271.4,2000000.4],[1784688354,9827271.4,2000000.4],[1784688654,9827271.4,2000000.4],[1784688954,9827271.4,2000000.4],[1784690714,9827271.4,2000000.4],[1784691314,9827271.4,2000000.4],[1784695514,9044544.2,2000000.4],[1784697614,9044544.2,2000000.3],[1784698514,9044544.2,2000000.3],[1784723714,8340089.1,2317005],[1784730914,8340089.1,2317005],[1784733014,8340089.1,2317005],[1784737514,8340089.1,2317005],[1784739914,8340089,2317005],[1784740814,8340089,2317005],[1784741714,8340089,2317005],[1784743214,8340089,2317005],[1784745614,8340088.9,2317005],[1784746214,8340088.9,2317005],[1784764814,5000000,2317005.3],[1784784014,4999999.7,2317005.2],[1784787334,4999999.6,2317005.2],[1784789234,4999999.6,2317005.2],[1784791814,4999999.5,2317005.2],[1784797514,4999999.5,2317005.2],[1784799614,4999999.5,2317005.2],[1784799914,4999999.5,2317005.2],[1784802914,4999999.6,2317005.2],[1784845514,4999998.6,2317005.3],[1784853314,4999998.6,2317005.3],[1784853934,4999998.6,2317005.3],[1784854814,4999998.6,2317005.3],[1784856014,4999998.6,2317005.3],[1784858414,4999998.5,2317005.3],[1784859914,4999998.4,2317005.3],[1784861114,4999998.4,2317005.3],[1784861714,4999998.4,2317005.4],[1784862014,4999998.4,2317005.4],[1784863514,4999998.4,2317005.3],[1784864114,4999998.4,2317005.3],[1784866814,4999998.3,2317005.3],[1784878514,4999998.1,2317005.3],[1784901914,4999998.1,2317005.3],[1784902514,4999998.2,2317005.3],[1784913914,4999998.6,2317005.3],[1784915434,4999998.6,2317005.3],[1784917514,4999998.6,2317005.3],[1784953514,0,2317005.4],[1784957114,0,2317005.4],[1784960414,0,2317005.4],[1784962814,0,2317005.4],[1784971514,0,2317005.4],[1784972714,0,2317005.4],[1784973014,0,2317005.4],[1784976614,0,2317005.4],[1784979614,0,2317005.4],[1785015074,0,2317005.5],[1785015974,0,2317005.5],[1785016574,2500000,2317005.5],[1785017474,0,2317005.5],[1785018674,0,2317005.5],[1785019274,0,2317005.5],[1785021674,0,2317005.5],[1785029174,0,2317005.5],[1785029474,0,2317005.5],[1785030374,0,2317005.6],[1785031574,0,2317005.7],[1785032774,0,2317005.7],[1785035174,7499999.9,2317005.7],[1785036974,7499999.8,2317005.7],[1785037874,7499999.8,2317005.7],[1785040574,7499999.8,2317005.7],[1785041774,7499999.7,2317005.7],[1785044174,7499999.7,2317005.7],[1785054361,7499999.7,2317005.7],[1785072361,7499999.7,2317005.5],[1785079861,7499999.7,2317005.5],[1785086461,7499999.5,2317005.5],[1785087961,7499999.3,2317005.5],[1785093061,7499999.1,2576155.2],[1785093381,7499999.1,2576155.2],[1785106861,7499998.3,2317005.5],[1785125761,6999999.9,2317005.5],[1785130261,6999999.9,2317005.5],[1785136521,6999999.9,2317005.5],[1785145821,6999999.9,2317005.5],[1785147621,6999999.9,2317005.5],[1785152121,6999999.9,2317005.5],[1785181521,6999999.4,2317005.3],[1785185721,6000000,2317005.3],[1785191421,6531699.8,2317005.3],[1785192921,6999999.2,2317005.3],[1785194721,6999999.2,2317005.2],[1785205221,4900000,2317005.2],[1785207021,4900000,2317005.2],[1785208221,6999999.2,2317005.2],[1785237621,6999999.2,2000000.3],[1785239721,6999999.2,2000000.3],[1785244221,6999999.2,2000000.3],[1785249921,6999999.2,2000000.3],[1785251721,7099999.8,2000000.3],[1785253521,7099999.8,2000000.3],[1785256221,7099999.6,2000000.3],[1785256521,7099999.6,2000000.3],[1785257121,7099999.6,2000000.3],[1785260721,7099999.6,0],[1785266721,7099999.6,0],[1785271821,7099999.5,0],[1785294921,7099999.5,10000.1],[1785299721,7099999.3,10000.5],[1785302121,7099999.1,10000.9],[1785306021,7099999,10001.2],[1785307521,7099998.9,10001.4],[1785310221,7099999,10001.6],[1785315621,7099999,10001.6],[1785319821,7099998.9,10001.6],[1785320421,7099998.9,10001.6],[1785320721,7099998.9,10001.6],[1785326121,7099998.9,55999],[1785373261,7099998.7,56000.3],[1785375661,7099998.7,56000.3],[1785393661,7099998.5,56000.2],[1785417061,7099998.5,56000.5],[1785418261,7099998.5,56001.2],[1785434781,6395898.4,59000.2],[1785435061,6395898.4,59000.2],[1785483661,6395897.2,60000.6],[1785488161,6395897.2,60000.7],[1785488461,6395897.2,60000.7],[1785490861,6395897.2,60000.7],[1785504661,6395897.9,60001.4],[1785530481,6395897.8,60002.6],[1785535281,6395897.8,60002.6],[1785536161,6395897.8,60002.6],[1785547861,6395897.8,60002.6],[1785550861,6395897.7,60002.6],[1785594061,6395897.5,60500.1],[1785600961,6395897.3,69070.5],[1785601861,6395897.3,69070.5],[1785602461,6395897.3,69070.5],[1785603361,6395897.3,70000.4],[1785605761,6395897.3,70000.4],[1785606661,6395897.3,70000.4],[1785611461,6395897.3,69149.8],[1785618661,6395897.3,70000.8],[1785618961,6395897.3,70000.8],[1785621361,6395897.3,70001.2],[1785630961,5763307.5,77234.5],[1785639061,5763307.4,78936.4],[1785649561,5763307.5,79200.3],[1785651361,5763307.5,80000.3],[1785654061,5763307.5,80000.3],[1785663061,5763307.3,79216.6],[1785663961,5763307.2,79216.6],[1785665161,5763307.1,79216.6],[1785668161,5763307.1,79216.6],[1785672061,5763306.9,80001.1],[1785708961,5763306.5,80002.3],[1785719761,5763306.6,80002.4],[1785747401,6300000,116802.5],[1785755161,6300000,116802.5],[1785762361,6395897.3,116802.5],[1785762661,6395897.3,116802.5],[1785764161,6395897.3,116802.5],[1785768061,6395897.3,116802.5],[1785769561,6395897.3,128423.5],[1785773181,6395897.3,128423.5],[1785779461,6395897.3,132573.9],[1785780061,6395897.3,132573.9],[1785780361,6395897.3,132573.9],[1785780661,6395897.3,132573.9],[1785781261,6395897.3,132573.9],[1785781861,6395897.2,132573.9],[1785815461,6395896.6,503493.4],[1786399221,5883283.9,1269800.1],[1786399521,5883283.9,1269800.1],[1786399821,5883284,1269800.1],[1786400121,5883284,1269799.9],[1786400421,5883284,1269799.9],[1786400721,5883284,1269799.9],[1786401021,5883284,1269799.9],[1786401321,5883284,1269799.9],[1786401621,5883284,1269799.9],[1786401922,5883284,1269799.9],[1786402221,5883284,1269799.9],[1786402521,5883284,1269799.9],[1786402821,5883284,1269799.9],[1786403121,5883284,1269799.9],[1786403421,5883284,1269799.9],[1786403721,5883284,1269799.9],[1786404021,5883284,1269799.9],[1786404321,5883283.9,1269799.9],[1786404621,5883283.9,1269799.9],[1786404921,5883283.9,1269799.9],[1786405221,5883283.9,1269799.9],[1786405521,5883283.9,1269799.9],[1786405821,5883283.9,1269799.9],[1786406121,5883283.9,1269799.9],[1786406421,5883283.9,1269799.9],[1786406721,5883283.9,1269799.9],[1786407021,5883283.9,1269799.9],[1786407321,5883283.9,1269799.9],[1786407621,5883283.9,1269799.9],[1786407922,5883283.9,1269799.9],[1786408221,5883283.9,1269799.9],[1786408521,5883283.9,1269799.9],[1786408821,5883283.9,1269799.9],[1786409121,5883284,1269799.9],[1786409421,5883284,1269799.9],[1786409721,5883284,1269799.9],[1786410021,5883284,1269799.9],[1786410321,5883284,1269800.1],[1786410623,5883284,1269800.1],[1786410921,5883284,1269800.1],[1786411221,5883284,1269800.1],[1786411521,5883284,1269800.1],[1786411821,5883284,1269800.1],[1786412121,5883284,1269800.1],[1786412421,5883284,1269800.1],[1786412721,5883284,1269800.1],[1786413021,5883284,1269800.1],[1786413321,5883284,1269800.1],[1786413621,5883284,1269800.1],[1786413921,5883284,1269800.1],[1786414221,5883284,1269800.1],[1786414521,5883284,1269800.1],[1786414821,5883284,1269800.1],[1786415121,5883284,1269800.1],[1786415421,5883284,1269800.1],[1786415721,5883284,1269800.1],[1786416021,5883284,1269800.1],[1786416322,5883284,1269800.1],[1786416621,5883284,1269800.1],[1786416922,5883284,1269800.1],[1786417223,5883284,1269800.1],[1786417521,5883284,1269800.1],[1786417821,5883284,1269800.1],[1786418121,5883284,1269800.1],[1786418421,5883284,1269800.1],[1786418721,5883284,1269800.1],[1786419021,5883284,1269800.1],[1786419321,5883284,1269800.1],[1786419621,5883284,1269800.1],[1786419921,5883284,1269800.1],[1786420221,5883284,1269800.1],[1786420521,5883284,1269800.1],[1786420822,5883284,1269800.1],[1786421121,5883284,1269800.1],[1786421421,5883284,1269800.1],[1786421721,5883284,1269800.1],[1786422021,5883284,1269800.1],[1786422321,5883284,1269800.1],[1786422621,5883284,1269800.1],[1786422921,5883284,1269800.1],[1786423221,5883284,1269800.1],[1786423521,5883284,1269800.1],[1786423821,5883284,1269800.1],[1786424121,5883284,1269800.1],[1786424421,5883284,1269800.1],[1786424721,5883284,1269800.1],[1786425021,5883284,1269800.1],[1786425321,5883284,1269800.1],[1786425621,5883284,1269800.1],[1786425921,5883284,1269800.1],[1786426221,5883284,1269800.1],[1786426522,5883284,1269800.1],[1786426821,5883284,1269800.1],[1786427121,5883284,1269800.1],[1786427421,5883284,1269800.1],[1786427721,5883284.1,1269800.1],[1786428021,5883284.1,1269800.1],[1786428321,5883284.1,1269800.1],[1786428621,5883284.1,1269800.1],[1786428921,5883284.1,1269800.1],[1786429221,5883284.1,1269800.1],[1786429521,5883284.1,1269800.1],[1786429821,5883284.1,1269800.1],[1786430121,5883284.1,1269800.1],[1786430421,5883284.1,1269800.1],[1786430721,5883284.1,1269800.1],[1786431021,5883284.1,1269800.1],[1786431322,5883284.1,1269800.1],[1786431621,5883284.1,1269800.1],[1786431921,5883284.1,1269800.1],[1786432221,5883284.1,1269800.1],[1786432521,5883284.1,1269800.1],[1786432821,5883284.1,1269800.1],[1786433121,5883284.1,1269800.1],[1786433421,5883284.1,1269800.1],[1786433721,5883284.1,1269800.1],[1786434021,5883284.1,1269800.1],[1786434322,5883284.1,1269800.1],[1786434621,5883284.1,1269800.1],[1786434921,5883284.1,1269800.1],[1786435221,5883284.1,1269800.2],[1786435521,5883284.1,1269800.2],[1786435821,5883284.1,1269800.2],[1786436121,5883284.1,1269800.2],[1786436421,5883284.1,1269800.2],[1786436722,6395894,1269800.2],[1786437021,6395894,1269800.2],[1786437321,6395894,1269800.2],[1786437621,6395894,1269800.2],[1786437921,6395894,1269800.2],[1786438221,6395894,1269800.2],[1786438521,6395894,1269800.2],[1786438821,6395894,1269800.2],[1786439121,6395894,1269800.2],[1786439421,6395894,1269800.2],[1786439721,6395894,1269800.2],[1786440021,6395894,1269800.2],[1786440321,6395894,1269800.2],[1786440621,6395894,1269800.2],[1786440921,6395894,1269800.2],[1786441221,6395894,1269800.2],[1786441521,6395894,1269800.2],[1786441821,6395894,1269800.2],[1786442121,6395894,1269800.2],[1786442421,6395894,1269800.2],[1786442721,6395894,1269800.2],[1786443021,6395894,1269800.2],[1786443321,6395894,1269800.2],[1786443621,6395894,1269800.2],[1786443921,6395894,1269800.2],[1786444222,6395894,1269800.2],[1786444521,6395894,1269800.2],[1786444821,6395894,1269800.2],[1786445121,6395894,1269800.2],[1786445421,6395894,1269800.2],[1786445722,6395894,1269800.2],[1786446021,6395894,1269800.2],[1786446321,6395894,1269800.2],[1786446621,6395894,1269800.2],[1786446922,6395894,1269800.2],[1786447221,6395894,1269800.2],[1786447522,6395894,1269800.2],[1786447822,6395894,1269800.1],[1786448121,6395894,1269800.1],[1786448421,6395894,1269800.1],[1786448721,6395894,1269800.1],[1786449021,6395894,1269800.1],[1786449321,6395894,1269800.1],[1786449621,6395894,1269800.1],[1786449922,6395894,1269800.1],[1786450221,6395894,1269800.1],[1786450521,6395894,1269800.1],[1786450821,6395894,1269800.1],[1786451121,6395894,1269800.1],[1786451421,6395894,1269800.1],[1786451721,6395894,1269800.1],[1786452021,6395894,1269800.1],[1786452322,6395894,1269800.1],[1786452621,6395894,1269800.1],[1786452921,6395894,1269800.1],[1786453222,6395894,1269800.1],[1786453521,6395894,1269800.1],[1786453821,6395894,1269800.1],[1786454121,6395894,1269800.1],[1786454421,6395894,1269800.1],[1786454721,6395894,1269800.1],[1786455021,6395894,1269800.1],[1786455321,6395894,1269800.1],[1786455621,6395894,1269800.1],[1786455921,6000000,1269800.1],[1786456221,6000000,1269800.1],[1786456521,6000000,1269800.5],[1786456821,6000000,1269800.5],[1786457121,6000000,1269800.5],[1786457421,6000000,1269800.5],[1786457721,6000000,1269800.5],[1786458021,6000000,1269800.5],[1786458321,6000000,1269800.5],[1786458621,6000000,1269800.5],[1786458921,6000000,1269800.5],[1786459221,6000000,1269800.5],[1786459521,6000000,1269800.5],[1786459821,6000000,1269800.5],[1786460121,6000000,1269800.5],[1786460421,6395894,1269800.5],[1786460721,6395894,1269800.5],[1786461021,6395894,1269800.5],[1786461321,6395894,1269800.5],[1786461621,6395894,1269800.5],[1786461921,6395894,1269800.5],[1786462222,6395894,1269800.5],[1786462521,6395894,1269800.5],[1786462821,6395894,1269800.5],[1786463121,6395894,1269800.5],[1786463421,6395894,1269800.6],[1786463722,6395894,1269800.6],[1786464021,6395894,1269800.6],[1786464322,6395894,1269800.7],[1786464621,6395894,1269800.7],[1786464922,6395894,1269800.7],[1786465221,6395894,1269800.7],[1786465522,6395894,1269800.7],[1786465822,6395894,1269800.7],[1786466121,6395894,1269800.7],[1786466421,6395894,1269800.7],[1786466721,6395894,1269800.7],[1786467021,6395894,1269800.7],[1786467321,6395894,1269800.7],[1786467622,6395894,1269800.7],[1786467922,6395894,1269800.7],[1786468221,6395894,1269800.7],[1786468521,6395894,1269800.7],[1786468821,6395894,1269800.7],[1786469121,6395894,1269800.7],[1786469422,6395894,1269800.7],[1786469722,6395894,1269800.7],[1786470021,6395894,1269800.7],[1786470321,6395894,1269800.7],[1786470621,6395894,1269800.7],[1786470922,6395894,1269800.7],[1786471221,6395894,1269800.7],[1786471521,6395894,1269800.7],[1786471821,6395894,1269800.7],[1786472121,6395894,1269800.8],[1786472421,6395894,1269800.8],[1786472721,6395894,1269800.8],[1786473021,6395894,1269800.8],[1786473321,6395894,1269800.8],[1786473622,6395894,1269800.8],[1786473921,6395894,1269800.8],[1786474221,6395894,1269800.8],[1786474521,6395894,1269800.8],[1786474821,6395894,1269800.8],[1786475121,6395894,1269800.8],[1786475421,6395894,1269800.8],[1786475721,6395894,1269800.8],[1786476021,6395894,1269800.8],[1786476321,6395894,1269800.8],[1786476621,6395894,1269800.8],[1786476922,6395894,1269800.8],[1786477221,6395894,1269800.8],[1786477521,6395894,1269800.8],[1786477822,6395894,1269800.8],[1786478121,6395894,1269800.8],[1786478421,6395894,1269800.8],[1786479021,6395894,1269800.8],[1786479321,6395894,1269800.8],[1786479621,6395894,1269800.8],[1786479922,6395894,1269800.8],[1786480221,6395894,1269800.8],[1786480521,6395894,1269800.8],[1786480821,6395894,1269800.8],[1786481121,6395894,1269800.8],[1786481421,6395894,1269800.8],[1786481721,6395894,1269800.8],[1786482021,6395894,1269800.8],[1786482321,6395894,1269800.8],[1786482621,6395894,1269800.8],[1786482922,6395894,1269800.8],[1786483221,6395894,1269800.8],[1786483521,6395894,1269801],[1786483821,6395894,1269801],[1786484122,6395894,1269801],[1786484422,6395894,1269800.8],[1786484721,6395894,1269800.8],[1786485021,6395894,1269800.8],[1786485321,6395894,1269800.8],[1786485621,6395894,1269800.8],[1786485921,6395893.9,1269800.8],[1786486221,6395894,1269800.8],[1786486521,6395894,1269800.8],[1786486821,6395894,1269800.8],[1786487121,6395894,1269800.8],[1786487421,6395894.1,1269800.8],[1786487721,6395894.1,1269800.8],[1786488021,6395894.1,1321061.7],[1786488321,6395894.1,1321061.7],[1786488621,6395894.1,1321061.7],[1786488921,6395894.1,1321061.7],[1786489221,6395894.1,1321061.7],[1786489521,6395894.1,1321061.7],[1786489821,6395894.1,1321061.7],[1786490121,6395894.1,1321061.7],[1786490421,6395894.1,1321061.7],[1786490721,6395894.1,1321061.7],[1786491021,6395894.1,1321061.7],[1786491322,6395894.1,1321061.7],[1786491621,6395894.1,1321061.7],[1786491921,6395894.1,1321061.7],[1786492221,6395894.1,1321061.7],[1786492521,6395894.1,1269800.8],[1786492821,6395894.1,1269800.8],[1786493122,6395894,1269800.8],[1786493421,6395894,1269800.9],[1786493721,6395894,1269800.9],[1786494021,6395894,1269800.9],[1786494321,6395894,1269800.9],[1786494621,6395894,1269800.9],[1786494921,6395894,1269800.9],[1786495221,6395894,1269800.9],[1786495521,6395894.1,1269800.9],[1786495821,6395894.1,1269800.9],[1786496121,6395894.1,1269800.9],[1786496421,6395894.1,1269800.9],[1786496721,6395894.1,1269800.9],[1786497021,6395894.1,1269800.8],[1786497321,6395894.1,1269800.8],[1786497621,6395894.1,1269800.8],[1786497921,6395894.1,1269800.8],[1786498221,6395894.1,1269800.8],[1786498521,6395894.1,1269800.9],[1786498821,6395894.1,1269800.9],[1786499121,6395894.1,1269800.9],[1786499421,6395894.1,1269800.9],[1786499721,6395894.1,1269800.9],[1786500021,6395894.1,1269800.9],[1786500321,6395894.1,1269800.9],[1786500621,6395894.1,1269800.9],[1786500921,6395894.1,1269800.9],[1786501221,6395894.1,1269800.9],[1786501521,6395894.1,1269800.9],[1786501821,6395894.1,1269800.9],[1786502121,6395894.1,1269800.9],[1786502421,6395894.1,1269800.9],[1786502721,6395894.1,1269800.9],[1786503021,6395894.1,1269800.9],[1786503321,6395894.1,1269800.9],[1786503621,6395894.1,1269800.9],[1786503921,6395894.1,1269800.9],[1786504221,6395894.1,1269800.9],[1786504521,6395894.1,1269800.9],[1786504821,6395894.1,1269800.9],[1786505121,6395894.1,1269800.9],[1786505421,6395894.1,1269800.9],[1786505721,6395894.1,1269800.9],[1786506021,6395894.1,1269800.9],[1786506321,6395894.1,1269800.9],[1786506621,6395894.1,1269800.9],[1786506921,6395894.1,1269800.9],[1786507221,6395894.1,1269800.9],[1786507521,6395894.1,1269800.9],[1786507822,6395894.1,1269800.9],[1786508121,6395894.1,1269800.9],[1786508421,6395894.1,1269800.9],[1786508721,6395894.1,1269800.9],[1786509021,6395894.1,1269800.9],[1786509321,6395894.1,1269800.9],[1786509621,6395894.1,1269800.9],[1786509921,6395894.1,1269800.9],[1786510221,6395894.1,1269800.9],[1786510521,6395894.1,1269800.9],[1786510821,6395894.1,1269800.9],[1786511121,6395894.1,1269800.9],[1786511421,6395894,1269801.1],[1786511721,6395894,1269801.1],[1786512021,6395894,1269801.1],[1786512321,6395894,1269801.1],[1786512621,6395894,1269801.1],[1786512921,6395894,1269801.1],[1786513221,6395894,1269801.1],[1786513521,6395894,1269801.1],[1786513821,6395894,1269801.1],[1786514121,6395894,1269801.1],[1786514421,6395894,1269801.1],[1786514721,6395894,1269801.1],[1786515021,6395894,1269801.1],[1786515321,6395894,1269801.1],[1786515621,6395894,1269801.1],[1786515921,6395894,1269801.1],[1786516222,6395894.1,1269801.1],[1786516521,6395894.1,1269801.1],[1786516821,6395894.1,1269801.1],[1786517122,6395894.1,1269801.1],[1786517422,6395894.1,1269801.1],[1786517721,6395894.1,1269801.1],[1786518021,6395894.1,1269801.1],[1786518321,6395894.1,1269801.1],[1786518621,6395894.1,1269801.1],[1786518921,6395894.1,1269801.1],[1786519221,6395894.1,1269801.1],[1786519521,6395894.1,1269801.1],[1786519821,6395894.1,1269801.1],[1786520121,6395894.1,1269801.1],[1786520421,6395894.1,1269801.1],[1786520721,6395894.1,1269801.1],[1786521021,6395894.1,1269801.1],[1786521321,6395894.1,1269801.1],[1786521621,6395894.1,1269801.1],[1786521921,6395894.1,1269801.1],[1786522221,6395894.1,1269801.1],[1786522521,6395894.1,1269801.1],[1786522821,6395894.1,1269801.1],[1786523121,6395894.1,1269801.1],[1786523421,6395894.1,1269801.1],[1786523721,6395894.1,1269801.1],[1786524021,6395894.1,1269801.1],[1786524321,6395894.1,1269801.1],[1786524621,6395894.1,1269801.1],[1786524921,6395894.1,1269801.1],[1786525221,6395894.1,1269801.1],[1786525521,6395894.1,1269801.1],[1786525821,6395894.1,1269801.1],[1786526121,6395894.1,1269801.1],[1786526422,6395894.1,1269801.1],[1786526721,6395894.1,1269801.1],[1786527021,6395894.1,1269801.1],[1786527321,6395894.1,1269801.1],[1786527621,6395894.1,1269801.1],[1786527921,6395894.1,1269801.1],[1786528221,6395894.1,1269801.1],[1786528521,6395894.1,1269801.1],[1786528821,6395894.1,1269801.1],[1786529121,6395894.1,1269801.1],[1786529421,6395894.1,1269801.1],[1786529721,6395894.1,1269801.1],[1786530021,6395894.1,1269801.1],[1786530322,6395894.1,1269801.1],[1786530621,6395894.1,1269801.1],[1786530921,6395894.1,1269801.1],[1786531221,6395894.1,1269801.1],[1786531521,6395894.1,1269801.1],[1786531821,6395894.1,1269801.1],[1786532121,6395894.1,1269801.1],[1786532421,6395894.1,1269801.1],[1786532721,6395894.1,1269801.1],[1786533021,6395894.1,1269801.1],[1786533321,6395894.1,1269801.1],[1786533621,6395894.1,1269801.1],[1786533921,6395894.1,1269801.1],[1786534221,6395894.1,1269801.1],[1786534521,6395894.1,1269801.1],[1786534821,6395894.1,1269801.1],[1786535121,6395894.1,1269801.1],[1786535421,6395894.1,1269801.1],[1786535721,6395894.1,1269801.1],[1786536021,6395894.1,1269801.1],[1786536321,6395894.1,1269801.1],[1786536622,6395894.1,1269801.1],[1786536921,6395894.1,1269801.1],[1786537221,6395894.1,1269801.1],[1786537521,6395894.1,1269801.1],[1786537821,6395894.1,1269801.1],[1786538121,6395894.1,1269801.1],[1786538421,6395894.1,1269801.1],[1786538721,6395894.1,1269801.1],[1786539021,6395894,1269801.1],[1786539321,6395894,1269801.1],[1786539621,6395894,1269801.1],[1786539921,6395894,1269801.1],[1786540221,6395894,1269801.1],[1786540521,6395894,1269801.1],[1786540821,6395894,1269801.1],[1786541121,6395894,1269801.1],[1786541421,6395894,1269801.1],[1786541721,6395894,1269801.1],[1786542021,6395894,1269801.1],[1786542321,6395894,1269801.1],[1786542621,6395894,1269801.1],[1786542921,6395894,1269801.1],[1786543221,6395894,1269801.1],[1786543521,6395894,1269801.1],[1786543821,6395894,1269801.1],[1786544121,6395894,1269801.4],[1786544421,6395894,1269801.4],[1786544722,6395894,1269801.3],[1786545022,6395894,1269801.3],[1786545321,6395894,1269801.3],[1786545622,6395894,1269801.3],[1786545921,6395894,1269801.3],[1786546221,6395894,1269801.1],[1786546521,6395894,1269801.1],[1786546821,6395894.1,1269801.1],[1786547122,6395894.1,1269801.1],[1786547421,6395894.1,1269801.6],[1786547721,6395894.1,1269801.6],[1786548021,6395894.1,1269801.6],[1786548321,6395894.1,1269801.6],[1786548622,6395894.1,1269801.6],[1786548922,6395894.1,1269801.6],[1786549221,6395894.1,1269801.6],[1786549521,6395894.1,1269801.6],[1786549821,6395894.1,1269801.6],[1786550121,6395894.1,1269801.6],[1786550421,6395894.1,1269801.6],[1786550721,6395894.1,1269801.6],[1786551021,6395894.1,1269801.6],[1786551322,6395894,1269801.6],[1786551621,6395894,1269801.6],[1786551922,6395894,1269801.6],[1786552221,6395894,1269801.6],[1786552521,6395894,1269801.6],[1786552821,6395894,1269801.6],[1786553121,6395894,1269801.6],[1786553421,6395894,1269801.6],[1786553722,6395894,1269801.6],[1786554021,6395894.1,1269801.6],[1786554322,6395894.1,1269801.6],[1786554621,6395894.1,1269801.6],[1786554921,6395894.1,1269801.6],[1786555221,6395894.1,1269801.6],[1786555521,6395894.1,1269801.6],[1786555821,6395894.1,1269801.6],[1786556121,6395894.1,1269801.6],[1786556421,6395894.1,1269801.6],[1786556721,6395894.1,1269801.6],[1786557022,6395894.1,1269801.6],[1786557321,6395894.1,1269801.6],[1786557601,6395894.1,1269801.6],[1786557921,6395894.1,1269801.6],[1786558222,6395894.1,1269801.6],[1786558522,6395894.1,1269801.6],[1786558821,6395894.1,1269801.6],[1786559121,6395894.1,1269801.6],[1786559421,6395894.1,1269801.6],[1786559721,6395894.1,1269801.6],[1786560021,6395894.1,1269801.6],[1786560321,6395894.1,1269801.6],[1786560622,6395894.1,1269801.6],[1786560922,6395894.1,1269801.1],[1786561221,6395894.1,1269801.1],[1786561521,6395894.1,1269801.1],[1786561821,6395894.1,1269801.1],[1786562121,6395894.1,1269801.1],[1786562421,6395894.1,1269801.1],[1786562721,6395894.1,1269801.1],[1786563021,6395894.1,1269801.1],[1786563321,6395894.1,1269801.1],[1786563621,6395894.1,1269801.1],[1786563922,6395894.1,1269801.1],[1786564221,6395894.1,1269801.1],[1786564521,6395894.1,1269801.1],[1786564821,6395894.1,1269801.1],[1786565121,6395894.1,1269801.1],[1786565421,6395894.1,1269801.1],[1786565721,6395894.1,1269801.1],[1786566021,6395894.1,1269801.1],[1786566321,6395894.1,1269801.1],[1786566621,6395894.1,1269801.1],[1786566921,6395894.1,1269801.1],[1786567222,6395894.1,1269801.1],[1786567521,6395894.1,1269801.1],[1786567821,6395894.1,1269801.1],[1786568121,6395894.1,1269801.1],[1786568421,6395894.1,1269801.1],[1786568721,6395894.1,1269801.1],[1786569021,6395894.1,1269801.1],[1786569321,6395894.1,1269801.1],[1786569621,6395894.1,1269801.1],[1786569921,6395894.1,1269801.1],[1786570221,6395894.1,1269801.1],[1786570522,6395894.1,1269801.1],[1786570821,6395894,1269801.1],[1786571121,6395894,1269801.1],[1786571421,6395894,1269801.1],[1786571721,6395894,1269801.1],[1786572021,6395894,1269801.1],[1786572322,6395894,1269801.1],[1786572621,6395894.1,1269801.1],[1786572921,6395894.1,1269801.1],[1786573221,6395894.1,1269801.1],[1786573521,6395894.1,1269801.1],[1786573821,6395894.1,1269801.1],[1786574121,6395894.1,1269801.1],[1786574421,6395894.1,1269801.1],[1786574721,6395894.1,1269801.1],[1786575021,6395894.1,1269801.1],[1786575321,6395894.1,1269801.1],[1786575622,6395894.1,1269801.1],[1786575921,6395894.1,1269801.1],[1786576221,6395894.1,1269801.1],[1786576521,6395894.1,1269801.1],[1786576821,6395894.1,1269801.1],[1786577121,6395894.1,1269801.1],[1786577421,6395894.1,1269801.1],[1786577721,6395894.1,1269801.1],[1786578021,6395894.1,1269801.1],[1786578321,6395894.1,1269801.1],[1786578621,6395894.1,1269801.1],[1786578921,6395894.1,1269801.1],[1786579221,6395894.1,1269801.1],[1786579521,6395894.1,1269801.1],[1786579821,6395894.1,1269801.1],[1786580101,6395894.1,1269801.1],[1786580421,6395894.1,1269801.1],[1786580721,6395894.1,1269801.1],[1786581022,6395894.1,1269801.1],[1786581321,6395894.1,1269801.1],[1786581621,6395894.1,1269801.1],[1786581921,6395894.1,1269801.1],[1786582221,6395894.1,1269801.1],[1786582521,6395894.1,1269801.1],[1786582821,6395894.1,1269801.1],[1786583121,6395894.1,1269801.1],[1786583421,6395894.1,1269801.1],[1786583721,6395894.1,1269801.1],[1786584022,6395894.1,1269801.1],[1786584321,6395894.1,1269801.1],[1786584622,6395894.1,1269801.1],[1786584921,6395894.1,1269801.1],[1786585221,6395894.1,1269801.1],[1786585521,6395894.1,1269801.1],[1786585822,6395894.1,1269801.1],[1786586121,6395894.1,1269801.1],[1786586421,6395894.1,1269801.1],[1786586721,6395894.1,1269801.1],[1786587021,6395894.1,1269801.1],[1786587321,6395894.1,1269801.1],[1786587621,6395894.1,1269801.1],[1786587921,6395894.1,1269801.1],[1786588221,6395894.1,1269801.1],[1786588521,6395894.1,1269801.1],[1786588821,6395894.1,1269801.1],[1786589121,6395894.1,1269801.1],[1786589421,6395894.1,1269801.1],[1786589721,6395894.1,1269801],[1786590021,6395894.1,1269801.6],[1786590321,6395894.1,1269801.6],[1786590621,6395894.1,1269801.6],[1786590921,6395894.1,1269801.6],[1786591201,6395894.1,1269801.6],[1786591521,6395894.1,1269801.6],[1786591821,6395894.1,1269801.6],[1786592121,6395894.1,1269801.6],[1786592421,6395894.1,1269801.6],[1786592721,6395894.1,1269801.6],[1786593021,6395894.1,1269801.6],[1786593321,6395894.1,1269801.6],[1786593621,6395894.1,1269801.6],[1786593921,6395894.1,1269801.6],[1786594221,6395894.1,1269801.6],[1786594521,6395894.1,1269801.6],[1786594821,6395894.1,1269801.6],[1786595121,6395894.1,1269801.6],[1786595421,6395894.1,1269801.6],[1786595721,6395894.1,1269801.6],[1786596021,6395894.1,1269801.6],[1786596321,6395894.1,1269801.6],[1786596621,6395894.1,1269801.6],[1786596921,6395894.1,1269801.6],[1786597221,6395894.1,1269801.6],[1786597521,6395894.1,1269801.6],[1786597821,6395894.1,1269801.6],[1786598121,6395894.1,1269801.6],[1786598421,6395894.1,1269801.6],[1786598721,6395894.1,1269801.6],[1786599021,6395894.1,1269801.6],[1786599321,6395894.1,1269801.6],[1786599621,6395894.1,1269801.6],[1786599921,6395894.1,1269801.6],[1786600221,6395894.1,1269801.6],[1786600521,6395894.1,1269801.6],[1786600821,6395894.1,1269801.6],[1786601121,6395894.1,1269801.6],[1786601421,6395894.1,1269801.6],[1786601721,6395894.1,1269801.6],[1786602021,6395894.1,1269801.6],[1786602321,6395894.1,1269801.6],[1786602621,6395894.1,1269801.6],[1786602921,6395894.1,1269801.7],[1786603221,6395894.1,1269801.7],[1786603521,6395894.1,1269801.7],[1786603821,6395894.1,1269801.7],[1786604121,6395894.1,1269801.7],[1786604421,6395894.1,1269801.7],[1786604721,6395894.1,1269801.7],[1786605021,6395894.1,1269801.7],[1786605321,6395894.1,1269801.7],[1786605621,6395894.1,1269801.7],[1786605922,6395894.1,1269801.7],[1786606221,6395894.1,1269801.7],[1786606521,6395894.1,1269801.7],[1786606821,6395894.1,1269801.7],[1786607121,6395894.1,1269801.7],[1786607421,6395894.1,1269801.7],[1786607721,6395894.1,1269801.7],[1786608021,6395894.1,1269801.7],[1786608321,6395894.1,1269801.7],[1786608621,6395894.1,1269801.7],[1786608921,6395894.1,1269801.7],[1786609221,6395894.1,1269801.7],[1786609521,6395894.1,1269801.7],[1786609821,6395894.1,1269801.7],[1786610121,6395894.1,1269801.7],[1786610421,6395894.1,1269801.7],[1786610721,6395894.1,1269801.7],[1786611021,6395894.1,1269801.7],[1786611321,6395894.1,1269801.7],[1786611621,6395894.1,1269801.7],[1786611921,6395894.1,1269801.7],[1786612221,6395894.1,1269801.7],[1786612521,6395894.1,1269801.7],[1786612821,6395894.1,1269801.7],[1786613121,6395894.1,1269801.7],[1786613421,6395894.1,1269801.7],[1786613721,6395894.1,1269801.7],[1786614021,6395894.1,1269801.7],[1786614321,6395894.1,1269801.7],[1786614621,6395894.1,1269801.7],[1786614921,6395894.1,1269801.7],[1786615221,6395894.1,1269801.7],[1786615521,6395894.1,1269801.7],[1786615821,6395894.1,1269801.7],[1786616121,6395894.1,1269801.7],[1786616421,6395894.1,1269801.7],[1786616722,6395894.1,1269801.7],[1786617021,6395894.1,1269801.7],[1786617321,6395894.1,1269801.7],[1786617621,6395894.1,1269801.7],[1786617921,6395894.1,1269801.7],[1786618221,6395894.1,1269801.7],[1786618521,6395894.1,1269801.7],[1786618821,6395894.1,1269801.7],[1786619122,6395894.1,1269801.7],[1786619421,6395894.1,1269801.7],[1786619721,6395894.1,1269801.7],[1786620021,6395894.1,1269801.7],[1786620321,6395894.1,1269801.7],[1786620621,6395894.1,1269801.7],[1786620921,6395894.1,1269801.7],[1786621221,6395894.1,1269801.7],[1786621522,6395894.1,1269801.7],[1786621821,6395894.1,1269801.7],[1786622121,6395894.1,1269801.7],[1786622421,6395894.1,1269801.7],[1786622721,6395894.1,1269801.7],[1786623021,6395894.1,1269801.9],[1786623321,6395894.1,1269801.7],[1786623621,6395894.1,1269801.7],[1786623921,6395894.1,1269801.7],[1786624222,6395894.1,1269801.7],[1786624522,6395894.1,1269801.7],[1786624821,6395894.1,1269801.7],[1786625122,6395894.1,1269801.7],[1786625421,6395894.1,1269801.7],[1786625721,6395894.1,1269801.7],[1786626021,6395894.1,1269801.7],[1786626321,6395894.1,1269801.7],[1786626621,6395894.1,1269801.7],[1786626921,6395894.1,1269801.7],[1786627221,6395894.1,1269801.7],[1786627522,6395894.1,1269801.7],[1786627821,6395894.1,1269801.7],[1786628121,6395894.1,1269801.7],[1786628421,6395894.1,1269801.7],[1786628721,6395894.1,1269801.9],[1786629021,6395894.1,1269801.9],[1786629322,6395894.1,1269801.9],[1786629621,6395894.1,1269801.9],[1786629921,6395894.1,1269801.9],[1786630223,6395894.1,1269801.9],[1786630521,6395894.1,1269801.9],[1786630821,6395894.1,1269801.9],[1786631121,6395894.1,1269801.9],[1786631421,6395894,1269801.9],[1786631721,6395894,1269801.9],[1786632021,6395894,1269801.9],[1786632321,6395894,1269801.9],[1786632621,6395894,1269801.9],[1786632901,6395894,1269801.9],[1786633221,6395894,1269801.9],[1786633521,6395894,1269801.9],[1786633821,6395894,1269801.9],[1786634121,6395894,1269801.9],[1786634421,6395894,1269801.7],[1786634721,6395894,1269801.7],[1786635021,6395894,1269801.7],[1786635321,6395894,1269801.7],[1786635621,6395894,1269801.7],[1786635921,6395894,1269801.7],[1786636222,6395894,1269801.7],[1786636522,6395894,1269801.7],[1786636821,6395894,1269801.7],[1786637121,6395894,1269801.7],[1786637421,6395894,1269801.7],[1786637722,6395894,1269801.7],[1786638022,6395894,1269801.7],[1786638321,6395894,1269801.7],[1786638622,6395894,1269801.7],[1786638921,6395894,1269801.7],[1786639221,6395894,1269801.7],[1786639521,6395894,1269801.7],[1786639822,6395894,1269801.7],[1786640121,6395894,1269801.7],[1786640421,6395894,1269801.7],[1786640722,6395894,1269801.7],[1786641021,6395894,1269801.7],[1786641321,6395894,1269801.7],[1786641621,6395894,1269801.7],[1786641921,6395894,1269801.7],[1786642221,6395894,1269801.7],[1786642522,6395894,1269801.7],[1786642821,6395894,1269801.7],[1786643121,6395894,1269801.7],[1786643421,6395894,1269801.7],[1786643721,6395894,1269801.7],[1786644021,6395894,1269801.7],[1786644321,6395894,1269801.7],[1786644621,6395894,1269801.7],[1786644921,6395894,1269801.7],[1786645221,6395894,1269801.7],[1786645521,5883284.8,1269801.7],[1786645821,5883284.8,1269801.7],[1786646121,5883284.8,1269801.7],[1786646421,5883284.8,1269801.7],[1786646722,5883284.8,1269801.7],[1786647021,5883284.8,1269801.7],[1786647321,5883284.8,1269801.7],[1786647621,5883284.8,1269801.7],[1786647921,5883284.8,1269801.7],[1786648222,5883284.8,1269801.7],[1786648522,5883284.8,1269801.7],[1786648821,5883284.8,1269801.7],[1786649122,5883284.8,1269801.7],[1786649421,5883284.8,1269801.7],[1786649721,5883284.8,1269801.7],[1786650021,5883284.8,1269801.7],[1786650321,5883284.8,1269801.7],[1786650622,5883284.8,1269801.7],[1786650921,5883284.8,1269801.7],[1786651221,5883284.8,1269801.7],[1786651521,5883284.8,1269801.7],[1786651821,5883284.8,1269801.7],[1786652121,5883284.8,1269801.7],[1786652422,5883284.8,1269801.7],[1786652721,5883284.8,1269801.7],[1786653022,5883284.8,1269801.7],[1786653322,5883284.8,1269801.7],[1786653622,5883284.8,1269801.7],[1786653921,5883284.8,1269801.5],[1786654221,5421936.5,1269801.5],[1786654521,5421936.5,1269801.5],[1786654822,5421936.5,1269801.5],[1786655121,5421936.5,1269801.5],[1786655421,5421936.5,1269801.5],[1786655721,5421936.5,1269801.5],[1786656021,5421936.5,1269801.5],[1786656321,5421936.5,1269801.5],[1786656622,5421936.5,1269801.5],[1786656921,5421936.5,1269801.5],[1786657221,5421936.5,1269801.5],[1786657521,5421936.5,1269801.5],[1786657821,5421936.5,1269801.5],[1786658121,5421936.5,1269801.5],[1786658421,5421936.5,1269801.5],[1786658721,5421936.5,1269801.5],[1786659021,5421936.5,1269801.5],[1786659321,5421936.5,1269801.5],[1786659621,5421936.5,1269801.8],[1786659921,5421936.5,1269801.8],[1786660221,5421936.5,1269801.8],[1786660521,5883284.8,1269801.8],[1786660821,5883284.8,1269801.8],[1786661121,5883284.8,1269801.8],[1786661422,5883284.8,1269801.8],[1786661721,5883284.8,1269801.8],[1786662022,5883284.8,1269801.8],[1786662321,5883284.8,1269801.8],[1786662622,5883284.8,1269801.8],[1786662921,5883284.8,1269801.8],[1786663221,5883284.8,1269801.8],[1786663521,5883284.8,1269801.8],[1786663821,5883284.8,1269801.8],[1786664121,5883284.8,1269801.8],[1786664421,5883284.8,1269801.8],[1786664721,5883284.8,1269801.8],[1786665021,5883284.8,1269801.8],[1786665321,5883284.8,1269801.8],[1786665621,5883284.8,1269801.8],[1786665921,5883284.8,1269801.8],[1786666221,5883284.8,1269801.8],[1786666521,5883284.8,1269801.8],[1786666821,5883284.8,1269801.8],[1786667121,5883284.8,1269801.8],[1786667421,5883284.8,1269801.8],[1786667721,5883284.8,1269801.8],[1786668021,5883284.8,1269801.8],[1786668321,5883284.8,1269801.8],[1786668621,5883284.8,1269801.8],[1786668921,5883284.8,1269801.8],[1786669221,5883284.8,1269801.8],[1786669521,5883284.8,1269801.8],[1786669821,5883284.8,1269801.8],[1786670121,5883284.8,1269801.8],[1786670421,5883284.8,1269801.8],[1786670721,5883284.8,1269801.8],[1786671021,5883284.8,1269801.8],[1786671321,5883284.8,1269801.8],[1786671621,5883284.8,1269801.8],[1786671921,5883284.8,1269801.8],[1786672221,5883284.8,1269801.8],[1786672521,5883284.8,1269801.8],[1786672821,5883284.8,1269801.8],[1786673121,5883284.8,1269801.8],[1786673421,5883284.7,1269801.8],[1786673721,5883284.7,1269801.8],[1786674021,5883284.7,1269801.8],[1786674322,5883284.7,1269801.8],[1786674621,5883284.7,1269801.8],[1786674921,5883284.7,1269801.9],[1786675221,5883284.7,1269801.9],[1786675521,5883284.7,1269801.9],[1786675821,5883284.7,1269801.9],[1786676121,5883284.7,1269801.9],[1786676421,5883284.6,1269801.9],[1786676721,5883284.6,1269801.9],[1786677021,5883284.6,1269801.9],[1786677321,5883284.6,1269801.9],[1786677621,5883284.6,1269801.9],[1786677921,5883284.6,1269801.9],[1786678221,5883284.6,1269801.9],[1786678521,5883284.6,1269801.9],[1786678821,5883284.6,1269801.9],[1786679121,5883284.6,1269801.9],[1786679421,5883284.6,1269801.9],[1786679721,5883284.6,1269801.9],[1786680021,5883284.6,1269801.9],[1786680322,5883284.6,1269801.9],[1786680621,5883284.6,1269801.9],[1786680921,5883284.6,1269801.9],[1786681221,5883284.6,1269801.9],[1786681522,5883284.6,1269801.9],[1786681821,5883284.6,1269801.9],[1786682122,5883284.6,1269801.9],[1786682421,5883284.6,1269801.9],[1786682722,5883284.6,1269801.9],[1786683021,5883284.6,1269801.9],[1786683321,5883284.6,1269801.9],[1786683622,5883284.6,1269801.9],[1786683921,5883284.6,1269801.9],[1786684221,5883284.6,1269801.9],[1786684521,5883284.6,1269801.9],[1786684821,5883284.6,1269801.9],[1786685122,5883284.6,1269801.9],[1786685422,5883284.6,1269801.9],[1786685721,5883284.6,1269801.9],[1786686021,5883284.6,1269801.9],[1786686321,5883284.6,1269801.9],[1786686621,5883284.6,1269801.9],[1786686921,5883284.6,1269801.9],[1786687221,5883284.6,1269801.9],[1786687521,5883284.6,1269801.9],[1786687822,5883284.6,1269801.9],[1786688122,5883284.6,1269801.9],[1786688421,5883284.6,1269801.9],[1786688721,5883284.6,1269801.9],[1786689021,5883284.6,1269801.9],[1786689322,5883284.6,1269801.9],[1786689621,5883284.6,1269801.9],[1786689921,5883284.5,1269801.9],[1786690221,5883284.5,1269801.9],[1786690521,5883284.5,1269801.9],[1786690821,5883284.5,1269801.9],[1786691121,5883284.5,1269801.9],[1786691421,5883284.5,1269801.9],[1786691721,5883284.5,1269801.9],[1786692021,5883284.5,1269801.9],[1786692321,5883284.5,1269801.9],[1786692621,5883284.5,1269801.9],[1786692921,5883284.5,1269801.9],[1786693221,5883284.5,1269801.9],[1786693521,5883284.5,1269801.9],[1786693821,5883284.5,1269801.9],[1786694122,5883284.5,1269801.9],[1786694421,5883284.5,1269801.9],[1786694721,5883284.5,1269801.9],[1786695021,5883284.5,1269801.9],[1786695321,5883284.5,1269801.9],[1786695621,5883284.5,1269801.9],[1786695921,5883284.5,1269801.9],[1786696221,5883284.5,1269801.9],[1786696521,5883284.5,1269801.9],[1786696821,5883284.5,1269801.9],[1786697121,5883284.5,1269801.9],[1786697421,5883284.5,1269801.9],[1786697721,5883284.5,1269801.9],[1786698021,5883284.5,1269801.9],[1786698321,5883284.5,1269801.9],[1786698621,5883284.5,1269801.9],[1786698921,5883284.5,1269801.9],[1786699221,5883284.5,1269801.9],[1786699521,5883284.6,1269801.9],[1786699821,5883284.5,1269801.9],[1786700121,5883284.4,1269801.9],[1786700422,5883284.4,1269801.9],[1786700721,5883284.4,1269801.9],[1786701021,5883284.4,1269801.9],[1786701322,5883284.4,1269801.9],[1786701621,5883284.4,1269801.9],[1786701921,5883284.4,1269801.9],[1786702221,5883284.4,1269801.9],[1786702522,5883284.4,1269801.9],[1786702821,5883284.4,1269801.9],[1786703121,5883284.4,1269801.9],[1786703421,5883284.4,1269801.9],[1786703721,5883284.4,1269801.9],[1786704021,5883284.4,1269801.9],[1786704321,5883284.4,1269801.9],[1786704622,5883284.4,1269801.9],[1786704922,5883284.4,1269801.9],[1786705221,5883284.4,1269801.9],[1786705522,5883284.4,1269801.9],[1786705822,5883284.4,1269801.9],[1786706122,5883284.4,1269801.9],[1786706421,5883284.4,1269801.9],[1786706721,5883284.4,1269801.9],[1786707021,5883284.4,1269801.9],[1786707321,5883284.4,1269801.9],[1786707621,5883284.4,1269801.9],[1786707922,5883284.4,1269801.9],[1786708221,5883284.4,1269801.9],[1786708521,5883284.4,1269801.9],[1786708822,5883284.4,1269801.9],[1786709121,5883284.4,1269801.9],[1786709421,5883284.4,1269801.9],[1786709721,5883284.4,1269801.9],[1786710021,5883284.4,1269801.9],[1786710321,5883284.4,1269801.9],[1786710621,5883284.4,1269801.9],[1786710921,5883284.4,1269801.9],[1786711222,5883284.4,1269801.9],[1786711521,5883284.4,1269801.9],[1786711821,5883284.4,1269801.9],[1786712121,5883284.4,1269801.9],[1786712421,5883284.4,1269801.9],[1786712722,5883284.4,1269801.9],[1786713021,5883284.4,1269801.9],[1786713321,5883284.4,1269801.9],[1786713621,5883284.4,1269801.9],[1786713921,5883284.4,1269801.9],[1786714221,5883284.4,1269801.9],[1786714522,5883284.4,1269801.9],[1786714822,5883284.4,1269801.9],[1786715121,5883284.4,1269801.9],[1786715422,5883284.4,1269801.9],[1786715722,5883284.4,1269801.9],[1786716021,5883284.4,1269801.9],[1786716321,5883284.4,1269801.9],[1786716621,5883284.4,1269802],[1786716922,5883284.4,1269802.1],[1786717221,5883284.4,1269802.1],[1786717521,5883284.6,1269802.1],[1786717822,5883284.6,1269802.1],[1786718121,5883284.6,1269802.1],[1786718421,5883284.6,1269802.1],[1786718721,5883284.6,1269802.1],[1786719021,5883284.6,1269802.1],[1786719322,5883284.6,1269802.1],[1786719621,5883284.6,1269802.1],[1786719921,5883284.6,1269802.1],[1786720201,5883284.6,1269802.1],[1786720501,5883284.6,1269802.1],[1786720821,5883284.6,1269802.1],[1786721121,5883284.6,1269802.1],[1786721422,5883284.6,1269802.1],[1786721721,5883284.6,1269802.1],[1786722021,5883284.6,1269802.1],[1786722321,5883284.6,1269802.1],[1786722621,5883284.6,1269802.1],[1786722922,5883284.6,1269802.1],[1786723222,5883284.6,1269802.1],[1786723522,5883284.6,1269802.1],[1786723821,5883284.6,1269802.1],[1786724121,5883284.8,1269802.1],[1786724422,5883284.8,1269802.1],[1786724722,5883284.8,1269802.1],[1786725021,5883284.8,1269802.1],[1786725322,5883284.8,1269802.1],[1786725621,5883284.8,1269802.1],[1786725921,5883284.8,1269802.1],[1786726222,5883284.8,1269802.1],[1786726522,5883284.8,1269802.1],[1786726822,5883284.8,1269802.1],[1786727121,5883284.8,1269802.1],[1786727422,6395894,1269802.1],[1786727722,6395894,1269802.1],[1786728022,6395893.9,1269802.1],[1786728322,6395893.9,1269802.1],[1786728622,6395893.9,1269802.1],[1786728922,6395893.9,1269802.1],[1786729221,6395893.9,1269802.1],[1786729522,6395893.9,1269802.1],[1786729821,6395893.9,1269802.1],[1786730121,6395893.9,1269802.1],[1786730421,6395893.9,1269802.1],[1786730721,6395893.9,1269802.1],[1786731021,6395893.9,1269802.1],[1786731321,6395893.9,1269802.1],[1786731621,6395893.9,1269802.1],[1786731921,6395893.9,1269802.1],[1786732221,6395893.9,1269802.1],[1786732521,6395893.9,1269802.1],[1786732821,6395893.9,1269802.1],[1786733121,6395893.9,1269802.1],[1786733421,6395893.9,1269802.1],[1786733721,6395893.9,1269802.1],[1786734021,6395893.9,1269802.1],[1786734321,6395893.9,1269802.1],[1786734621,6395893.9,1269802.1],[1786734921,6395893.9,1269802.1],[1786735221,6395893.9,1269802.1],[1786735521,6395893.9,1269802.1],[1786735821,6395893.9,1269802.1],[1786736121,6395893.9,1269802.1],[1786736421,6395893.9,1269802.1],[1786736721,6395894,1269802.1],[1786737021,6395894,1269802.1],[1786737322,6395894,1269802.1],[1786737621,6395894,1269802.1],[1786737921,6395894,1269802.1],[1786738222,6395894,1269802.1],[1786738521,6395894,1269802.1],[1786738821,6395894,1269802.1],[1786739121,6395894,1269802.1],[1786739422,6395894,1269802.1],[1786739722,6395894,1269802.1],[1786740021,6395894,1269802.1],[1786740321,6395894,1269802.1],[1786740621,6395894,1269802.1],[1786740921,6395894,1269802.1],[1786741221,6395894,1269802.1],[1786741521,6395894,1269802.1],[1786741821,6395894,1269802.1],[1786742121,6395894,1269802.1],[1786742421,6395894,1269802.1],[1786742721,6395894,1269802.1],[1786743021,6395894,1269802.1],[1786743321,6395894,1269802.1],[1786743621,6395894,1269802.1],[1786743921,6395894,1269802.1],[1786744221,6395894,1269802.1],[1786744521,6395894,1269802.1],[1786744821,6395894,1269802.1],[1786745121,6395894,1269802.1],[1786745421,6395894,1269802.1],[1786745721,6395894,1269802.1],[1786746021,6395894,1269802.1],[1786746321,6395894,1269802.1],[1786746621,6395894,1269802.1],[1786746921,6395894,1269802.1],[1786747221,6395894,1269802.1],[1786747521,6395894,1269802.1],[1786747821,6395894,1269802.1],[1786748122,6395893.9,1269802.1],[1786748421,6395893.9,1269802.1],[1786748721,6395893.9,1269802.1],[1786749021,6395893.9,1269802.1],[1786749321,6395893.9,1269802.1],[1786749621,6395893.9,1269802.1],[1786749921,6395893.9,1269802.1],[1786750221,6395893.9,1269802.1],[1786750521,6395893.9,1269802.1],[1786750821,6395893.9,1269802.1],[1786751121,6395893.9,1269802.1],[1786751421,6395893.9,1269802.1],[1786751721,6395893.9,1269802.1],[1786752021,6395893.9,1269802.1],[1786752321,6395893.9,1269802.1],[1786752621,6395893.9,1269802.1],[1786752921,6395893.9,1269802.1],[1786753221,6395893.9,1269802.1],[1786753521,6395893.9,1269802.1],[1786753821,6395893.9,1269802.1],[1786754121,6395893.9,1269802.1],[1786754421,6395893.9,1269802.1],[1786754721,6395893.9,1269802.1],[1786755021,6395893.9,1269802.1],[1786755321,6395893.9,1269802.1],[1786755621,6395893.9,1269802.1],[1786755921,6395893.9,1269802.1],[1786756221,6395893.9,1269802.1],[1786756521,6395893.9,1269802.1],[1786756821,6395893.9,1269802.1],[1786757121,6395894,1269802.2],[1786757421,6395894,1269802.2],[1786757721,6395894,1269802.2],[1786758021,6395894,1269802.2],[1786758321,6395894,1269802.2],[1786758621,6395894,1269802.2],[1786758921,6395894,1269802.2],[1786759221,6395894,1269802.2],[1786759521,6395894,1269802.2],[1786759821,6395894,1269802.2],[1786760121,0,1269802.2],[1786760421,0,1269802.2],[1786760721,0,1269802.2],[1786761021,0,1269802.2],[1786761321,0,1269802.2],[1786761621,0,1269802.2],[1786761922,0,1269802.2],[1786762221,0,1269802.2],[1786762521,0,1269802.2],[1786762821,0,1269802.3],[1786763121,0,1269802.3],[1786763421,0,1269802.3],[1786763721,0,1269802.3],[1786764021,0,1269802.3],[1786764321,0,1269802.3],[1786764621,0,1269802.3],[1786764921,0,1269802.3],[1786765221,0,1269802.3],[1786765522,0,1269802.3],[1786765821,0,1269802.3],[1786766122,0,1269802.3],[1786766421,0,1269802.3],[1786766721,0,1269802.3],[1786767022,0,1269802.3],[1786767321,0,1269802.3],[1786767621,0,1269802.3],[1786767921,0,1269802.3],[1786768221,0,1269802.3],[1786768521,0,1269802.3],[1786768821,0,1269802.3],[1786769121,0,1269802.3],[1786769421,0,1269802.4],[1786769721,0,1269802.4],[1786770021,0,1269802.4],[1786770321,0,1269802.4],[1786770621,0,1269802.4],[1786770921,0,1269802.4],[1786771221,0,1269802.4],[1786771521,0,1269802.4],[1786771821,0,1269802.4],[1786772121,0,1269802.4],[1786772421,0,1269802.4],[1786772721,0,1269802.4],[1786773021,0,1269802.4],[1786773321,0,1269802.4],[1786773621,0,1269802.4],[1786773921,0,1269802.4],[1786774221,0,1269802.4],[1786774521,0,1269802.4],[1786774821,0,1269802.4],[1786775121,0,1269802.4],[1786775421,0,1269802.4],[1786775721,0,1269802.4],[1786776021,0,1269802.4],[1786776321,0,1269802.4],[1786776621,0,1269802.4],[1786776921,0,1269802.4],[1786777221,0,1269802.4],[1786777521,0,1269802.4],[1786777821,0,1269802.4],[1786778121,0,1269802.4],[1786778421,0,1269802.4],[1786778721,0,1269802.4],[1786779022,0,1269802.4],[1786779321,0,1269802.4],[1786779621,0,1269802.4],[1786779921,0,1269802.4],[1786780221,0,1269802.4],[1786780522,0,1269802.4],[1786780821,0,1269802.4],[1786781121,0,1269802.4],[1786781421,0,1269802.4],[1786781721,0,1269802.4],[1786782021,0,1269802.4],[1786782321,0,1269802.4],[1786782621,0,1269802.4],[1786782921,0,1269802.4],[1786783222,0,1269802.4],[1786783521,0,1269802.4],[1786783821,0,1269802.4],[1786784121,0,1269802.4],[1786784421,0,1269802.4],[1786784721,0,1269802.4],[1786785021,0,1269802.3],[1786785321,0,1269802.3],[1786785621,0,1269802.3],[1786785921,0,1269802.3],[1786786221,0,1269802.3],[1786786521,0,1269802.3],[1786786821,0,1269802.3],[1786787121,0,1269802.3],[1786787421,0,1269802.3],[1786787721,0,1269802.3],[1786788021,0,1269802.3],[1786788321,0,1269802.3],[1786788621,0,1269802.3],[1786788921,0,1269802.3],[1786789221,0,1269802.3],[1786789521,0,1269802.3],[1786789821,0,1269802.3],[1786790121,0,1269802.3],[1786790421,0,1269802.3],[1786790721,0,1269802.3],[1786791021,0,1269802.3],[1786791321,0,1269802.3],[1786791621,0,1269802.3],[1786791921,0,1269802.3],[1786792221,0,1269802.3],[1786792521,0,1269802.3],[1786792821,0,1269802.3],[1786793121,0,1269802.3],[1786793421,0,1269802.3],[1786793721,0,1269802.3],[1786794021,0,1269802.3],[1786794321,0,1269802.3],[1786794621,0,1269802.3],[1786794921,0,1269802.3],[1786795221,0,1269802.3],[1786795521,0,1269802.3],[1786795821,0,1269802.3],[1786796121,0,1269802.3],[1786796421,0,1269802.3],[1786796721,0,1269802.3],[1786797021,0,1269802.3],[1786797321,0,1269802.3],[1786797621,0,1269802.3],[1786797921,0,1269802.3],[1786798221,10000000,1269802.3],[1786798521,10000000,1269802.3],[1786798821,10000000,1269802.3],[1786799121,10000000,1269802.3],[1786799421,10000000,1269802.3],[1786799722,10000000,1269802.3],[1786800022,10000000,1269802.3],[1786800322,10000000,1269802.3],[1786800621,10000000,1269802.3],[1786800922,10000000,1269802.3],[1786801221,10000000,1269802.3],[1786801522,10000000,1269802.3],[1786801821,10000000,1269802.3],[1786802121,10000000,1269802.3],[1786802421,10000000,1269802.3],[1786802721,10000000,1269802.2],[1786803021,10000000,1269802.3],[1786803321,10000000,1269802.3],[1786803621,10000000,1269802.3],[1786803921,10000000,1269802.3],[1786804221,10000000,1269802.3],[1786804521,10000000,1269802.3],[1786804821,10000000,1269802.3],[1786805121,10000000,1269802.4],[1786805421,10000000,1269802.4],[1786805722,10000000,1269802.4],[1786806021,10000000,1269802.4],[1786806321,10000000,1269802.4],[1786806621,10000000,1269802.4],[1786806921,10000000,1269802.4],[1786807221,10000000,1269802.4],[1786807521,10000000,1269802.4],[1786807821,10000000,1269802.4],[1786808121,10000000,1269802.4],[1786808421,10000000,1269802.4],[1786808721,10000000,1269802.4],[1786809021,10000000,1269802.4],[1786809321,9126980.2,1269802.4],[1786809622,9126980.2,1269802.4],[1786809921,9126980.2,1269802.4],[1786810221,9126980.2,1269802.4],[1786810521,9126980.2,1269802.4],[1786810821,9126980.2,1269802.4],[1786811121,9126980.2,1269802.4],[1786811421,9126980.2,1269802.4],[1786811721,9126980.2,1269802.4],[1786812021,9126980.2,1269802.4],[1786812322,9126980.2,1269802.4],[1786812621,9126980.2,1269802.4],[1786812923,9126980.2,1269802.3],[1786813221,9126980.2,1269802.3],[1786813521,10000000,1269802.3],[1786813821,10000000,1269802.3],[1786814121,10000000,1269802.3],[1786814421,10000000,1269802.3],[1786814721,10000000,1269802.3],[1786815021,10000000,1269802.3],[1786815321,10000000,1269802.3],[1786815621,10000000,1269802.3],[1786815921,10000000,1269802.3],[1786816221,10000000,1269802.3],[1786816521,10000000,1269802.3],[1786816821,10000000,1269802.3],[1786817121,10000000,1269802.3],[1786817421,10000000,1269802.3],[1786817721,10000000,1269802.3],[1786818021,10000000,1269802.3],[1786818321,10000000,1269802.3],[1786818621,10000000,1269802.3],[1786818921,10000000,1269802.3],[1786819221,10000000,1269802.3],[1786819521,10000000,1269802.3],[1786819821,10000000,1269802.3],[1786820121,10000000,1269802.3],[1786820421,10000000,1269802.3],[1786820721,10000000,1269802.3],[1786821021,10000000,1269802.3],[1786821321,10000000,1269802.3],[1786821621,10000000,1269802.3],[1786821921,10000000,1269802.3],[1786822221,10000000,1269802.4],[1786822521,10000000,1269802.4],[1786822821,10000000,1269802.4],[1786823121,10000000,1269802.6],[1786823421,10000000,1269802.6],[1786823721,10000000,1269802.6],[1786824001,10000000,1269802.6],[1786824322,10000000,1269802.6],[1786824621,10000000,1269802.6],[1786824921,10000000,1269802.6],[1786825222,10000000,1269802.6],[1786825521,10000000,1269802.6],[1786825821,10000000,1269802.6],[1786826121,10000000,1269802.6],[1786826421,10000000,1269802.6],[1786826721,10000000,1269802.5],[1786827021,10000000,1269802.5],[1786827321,10000000,1269802.5],[1786827621,10000000,1269802.5],[1786827921,10000000,1269802.5],[1786828221,10000000,1269802.5],[1786828521,10000000,1269802.6],[1786828821,10000000,1269802.6],[1786829121,10000000,1269802.6],[1786829421,10000000,1269802.6],[1786829721,10000000,1269802.6],[1786830021,10000000,1269802.6],[1786830301,10000000,1269802.6],[1786830621,10000000,1269802.6],[1786830921,10000000,1269802.6],[1786831221,10000000,1269802.6],[1786831521,10000000,1269802.6],[1786831821,10000000,1269802.5],[1786832121,10000000,1269802.5],[1786832421,10000000,1269802.5],[1786832721,10000000,1269802.5],[1786833022,10000000,1269802.5],[1786833321,10000000,1269802.5],[1786833621,10000000,1269802.5],[1786833921,10000000,1269802.5],[1786834221,10000000,1269802.5],[1786834521,10000000,1269802.5],[1786834822,10000000,1269802.5],[1786835121,10000000,1269802.5],[1786835421,10000000,1269802.5],[1786835721,10000000,1269802.5],[1786836021,10000000,1269802.5],[1786836321,10000000,1269802.5],[1786836621,10000000,1269802.5],[1786836921,10000000,1269802.5],[1786837221,10000000,1269802.5],[1786837521,10000000,1269802.5],[1786837821,10000000,1269802.5],[1786838121,10000000,1269802.5],[1786838421,10000000,1269802.5],[1786838721,10000000,1269802.5],[1786839021,10000000,1269802.5],[1786839321,10000000,1269802.5],[1786839621,10000000,1269802.5],[1786839921,10000000,1269802.5],[1786840221,10000000,1269802.5],[1786840521,10000000,1269802.5],[1786840821,10000000,1269802.5],[1786841121,10000000,1269802.5],[1786841421,10000000,1269802.5],[1786841721,10000000,1269802.5],[1786842021,10000000,1269802.5],[1786842322,10000000,1269802.5],[1786842621,10000000,1269802.5],[1786842921,10000000,1269802.5],[1786843221,10000000,1269802.5],[1786843521,10000000,1269802.5],[1786843822,10000000,1269802.5],[1786844121,10000000,1269802.5],[1786844421,10000000,1269802.5],[1786844721,10000000,1269802.5],[1786845021,10000000,1269802.5],[1786845321,10000000,1269802.5],[1786845621,10000000,1269802.5],[1786845921,10000000,1269802.5],[1786846221,10000000,1269802.5],[1786846521,10000000,1269802.5],[1786846821,10000000,1269802.6],[1786847121,10000000,1269802.6],[1786847421,10000000,1269802.6],[1786847721,10000000,1269802.6],[1786848021,10000000,1269802.6],[1786848321,10000000,1269802.6],[1786848621,10000000,1269802.6],[1786848921,10000000,1269802.6],[1786849221,10000000,1269802.6],[1786849521,10000000,1269802.6],[1786849821,9999999.9,1269802.6],[1786850121,9999999.9,1269802.6],[1786850421,9999999.9,1269802.6],[1786850721,9999999.9,1269802.6],[1786851022,9999999.9,1269802.6],[1786851321,9999999.9,1269802.6],[1786851621,9999999.9,1269802.6],[1786851921,9999999.9,1269802.6],[1786852221,9999999.9,1269802.6],[1786852521,9999999.9,1269802.6],[1786852821,9999999.9,1269802.6],[1786853121,9999999.9,1269802.6],[1786853421,9999999.9,1269802.6],[1786853721,9999999.9,1269802.6],[1786854021,9999999.9,1269802.6],[1786854321,9999999.9,1269802.6],[1786854621,9999999.9,1269802.6],[1786854921,9999999.9,1269802.6],[1786855221,9999999.9,1269802.6],[1786855521,9999999.9,1269802.6],[1786855821,9999999.9,1269802.6],[1786856121,9999999.9,1269802.6],[1786856421,9999999.9,1269802.6],[1786856721,9999999.9,1269802.6],[1786857021,9999999.9,1269802.6],[1786857321,9999999.9,1269802.6],[1786857621,9999999.9,1269802.6],[1786857922,9999999.9,1269802.6],[1786858221,9999999.9,1269802.6],[1786858522,9999999.9,1269802.6],[1786858822,9999999.9,1269802.6],[1786859122,9999999.9,1269802.6],[1786859421,9999999.9,1269802.6],[1786859721,9999999.9,1269802.6],[1786860021,9999999.9,1269802.6],[1786860321,9999999.9,1269802.6],[1786860621,9999999.9,1269802.6],[1786860921,9999999.9,1269802.6],[1786861221,9999999.9,1269802.6],[1786861521,9999999.9,1269802.6],[1786861821,9999999.9,1269802.6],[1786862121,9999999.9,1269802.6],[1786862421,9999999.9,1269802.6],[1786862721,9999999.9,1269802.6],[1786863021,9999999.9,1269802.6],[1786863321,9999999.9,1269802.6],[1786863621,9999999.9,1269802.6],[1786863921,9999999.9,1269802.6],[1786864222,9999999.9,1269802.6],[1786864521,9999999.9,1269802.6],[1786864821,9999999.9,1269802.6],[1786865121,9999999.9,1269802.6],[1786865421,9999999.9,1269802.6],[1786865721,9999999.9,1269802.6],[1786866021,9999999.9,1269802.6],[1786866321,9999999.9,1269802.6],[1786866621,9999999.9,1269802.6],[1786866921,9999999.9,1269802.6],[1786867222,9999999.9,1269802.6],[1786867521,9999999.9,1269802.6],[1786867821,9999999.9,1269802.6],[1786868121,9999999.9,1269802.6],[1786868421,9999999.9,1269802.6],[1786868721,9999999.9,1269802.6],[1786869021,9999999.9,1269802.6],[1786869321,9999999.9,1269802.6],[1786869621,9999999.9,1269802.6],[1786869921,9999999.9,1269802.6],[1786870221,9999999.9,1269802.6],[1786870521,9999999.9,1269802.6],[1786870821,9999999.9,1269802.6],[1786871121,9999999.9,1269802.6],[1786871421,9999999.9,1269802.6],[1786871721,9999999.9,1269802.6],[1786872021,9999999.9,1269802.6],[1786872321,9999999.9,1269802.6],[1786872621,9999999.9,1269802.6],[1786872921,9999999.9,1269802.6],[1786873221,9999999.9,1269802.6],[1786873521,9999999.9,1269802.6],[1786873821,9999999.9,1269802.6],[1786874121,9999999.9,1269802.6],[1786874421,9999999.9,1269802.6],[1786874721,9999999.9,1269802.6],[1786875021,9999999.9,1269802.6],[1786875321,9999999.9,1269802.6],[1786875621,9999999.9,1269802.6],[1786875921,9999999.9,1269802.7],[1786876221,9999999.9,1269802.7],[1786876521,9999999.9,1269802.7],[1786876821,9999999.9,1269802.7],[1786877121,9999999.9,1269802.7],[1786877422,9999999.9,1269802.7],[1786877721,9999999.9,1269802.7],[1786878021,9999999.9,1269802.7],[1786878321,9999999.9,1269802.7],[1786878621,9999999.9,1269802.7],[1786878921,9999999.9,1269802.7],[1786879221,9999999.9,1269802.7],[1786879521,9999999.9,1269802.7],[1786879821,9999999.9,1269802.7],[1786880121,9999999.9,1269802.7],[1786880421,9999999.9,1269802.7],[1786880721,9999999.9,1269802.7],[1786881021,9999999.9,1269802.7],[1786881321,9999999.9,1269802.7],[1786881621,9999999.9,1269802.7],[1786881921,9999999.9,1269802.7],[1786882221,9999999.9,1269802.7],[1786882522,9999999.9,1269802.7],[1786882821,9999999.9,1269802.7],[1786883121,9999999.9,1269802.7],[1786883421,9999999.9,1269802.7],[1786883721,9999999.9,1269802.7],[1786884021,9999999.9,1269802.7],[1786884321,9999999.9,1269802.7],[1786884621,9999999.9,1269802.7],[1786884921,9999999.9,1269802.7],[1786885221,9999999.9,1269802.7],[1786885521,9999999.9,1269802.7],[1786885821,9999999.9,1269802.7],[1786886121,9999999.9,1269802.7],[1786886421,9999999.9,1269802.7],[1786886721,9999999.9,1269802.8],[1786887021,9999999.9,1269802.8],[1786887321,9999999.9,1269802.8],[1786887621,9999999.9,1269802.8],[1786887921,9999999.9,1269802.8],[1786888221,9999999.9,1269802.8],[1786888521,9999999.9,1269802.8],[1786888821,9999999.9,1269802.8],[1786889121,9999999.9,1269802.8],[1786889421,9999999.9,1269802.8],[1786889722,9999999.9,1269802.8],[1786890001,9999999.9,1269802.9],[1786890322,9999999.9,1269803],[1786890621,9999999.9,1269803],[1786890921,9999999.9,1269803],[1786891221,9999999.9,1269803],[1786891521,9999999.9,1269803],[1786891822,9999999.9,1269803],[1786892121,9999999.9,1269803],[1786892421,9999999.9,1269803],[1786892721,9999999.9,1269803],[1786893022,9999999.9,1269803],[1786893322,9999999.9,1269803],[1786893622,9999999.9,1269803],[1786893921,9999999.9,1269803],[1786894221,9999999.9,1269803],[1786894521,9999999.8,1269803],[1786894821,9999999.8,1269803],[1786895121,9999999.8,1269803],[1786895421,9999999.8,1269803],[1786895721,9999999.8,1269803],[1786896022,9999999.8,1269803],[1786896321,9999999.8,1269803],[1786896621,9999999.8,1269803],[1786896921,9999999.8,1269803],[1786897221,9999999.8,1269803],[1786897521,9999999.8,1269803],[1786897821,9999999.8,1269803],[1786898121,9999999.8,1269803],[1786898421,9999999.8,1269803],[1786898721,9999999.8,1269803],[1786899021,9999999.8,1269803],[1786899321,9999999.8,1269803],[1786899621,9999999.8,1269803],[1786899922,9999999.8,1269803],[1786900221,9999999.8,1269803],[1786900521,9999999.8,1269803],[1786900821,9999999.8,1269803],[1786901121,9999999.8,1269803],[1786901421,9999999.8,1269803],[1786901721,9999999.8,1269803],[1786902021,9999999.8,1269803],[1786902321,9999999.8,1269803],[1786902621,9999999.8,1269803],[1786902921,9999999.8,1269803],[1786903221,9999999.8,1269803],[1786903521,9999999.8,1269803],[1786903821,9999999.8,1269803],[1786904121,9999999.8,1269803],[1786904421,9999999.8,1269803],[1786904721,9999999.8,1269803.1],[1786905021,9999999.8,1269803.2],[1786905321,9999999.8,1269803.2],[1786905621,9999999.8,1269803.2],[1786905921,9999999.8,1269803.2],[1786906221,9999999.8,1269803.2],[1786906521,9999999.8,1269803.2],[1786906821,9999999.8,1269803.2],[1786907121,9999999.8,1269803.2],[1786907421,9999999.8,1269803.2],[1786907721,9999999.8,1269803.2],[1786908021,9999999.8,1269803.2],[1786908321,9999999.8,1269803.2],[1786908621,9999999.8,1269803.4],[1786908921,9999999.8,1269803.4],[1786909221,9999999.8,1269803.4],[1786909521,9999999.8,1269803.4],[1786909822,9999999.8,1269803.4],[1786910121,9999999.8,1269803.4],[1786910421,9999999.8,1269803.4],[1786910721,9999999.8,1269803.4],[1786911021,9999999.8,1269803.4],[1786911321,9999999.8,1269803.4],[1786911622,9999999.8,1269803.4],[1786911922,9999999.8,1269803.4],[1786912221,9999999.8,1269803.4],[1786912521,9999999.8,1269803.4],[1786912821,9999999.8,1269803.4],[1786913121,9999999.8,1269803.4],[1786913421,9999999.8,1269803.4],[1786913721,9999999.8,1269803.4],[1786914021,9999999.8,1269803.4],[1786914321,9999999.8,1269803.4],[1786914621,9999999.8,1269803.4],[1786914921,9999999.8,1269803.4],[1786915221,9999999.8,1269803.4],[1786915521,9999999.7,1269803.4],[1786915821,9999999.7,1269803.4],[1786916122,9999999.7,1269803.4],[1786916421,9999999.7,1269803.4],[1786916721,9999999.7,1269803.4],[1786917021,9999999.7,1269803.4],[1786917321,9999999.7,1269803.4],[1786917621,9999999.7,1269803.4],[1786917921,9999999.7,1269803.4],[1786918221,9999999.7,1269803.4],[1786918521,9999999.7,1269803.4],[1786918821,9999999.7,1269803.4],[1786919121,9999999.7,1269803.4],[1786919421,9999999.7,1269803.4],[1786919721,9999999.7,1269803.4],[1786920021,9999999.7,1269803.4],[1786920321,9999999.7,1269803.4],[1786920621,9999999.7,1269803.4],[1786920922,9999999.7,1269803.5],[1786921221,9999999.5,1269803.6],[1786921521,9999999.5,1269803.6],[1786921821,9999999.5,1269803.6],[1786922121,9999999.4,1269803.6],[1786922422,9999999.4,1269803.6],[1786922721,9999999.4,1269803.6],[1786923021,9999999.4,1269803.6],[1786923321,9999999.4,1269803.6],[1786923621,9999999.4,1269803.6],[1786923921,9999999.4,1269803.6],[1786924222,9999999.4,1269803.6],[1786924521,9999999.4,1706313.4],[1786924821,9999999.4,1706313.3],[1786925121,9999999.4,1706313.3],[1786925421,9999999.4,1706313.3],[1786925721,9999999.4,1706313.3],[1786926021,9999999.4,1706313.3],[1786926321,9999999.4,1706313.3],[1786926621,9999999.4,1706313.3],[1786926921,9999999.4,1706313.3],[1786927221,9999999.4,1706313.3],[1786927521,9999999.4,1706313.3],[1786927821,9999999.4,1706313.3],[1786928121,9999999.4,1706313.3],[1786928421,9999999.4,1706313.3],[1786928721,9999999.4,1706313.3],[1786929021,9999999.4,1706313.3],[1786929321,9999999.4,1706313.3],[1786929621,9999999.4,1706313.3],[1786929921,9999999.4,1706313.3],[1786930221,9999999.4,1706313.3],[1786930521,9999999.4,1706313.3],[1786930821,9999999.4,1706313.3],[1786931122,9999999.4,1706313.3],[1786931421,9999999.4,1706313.3],[1786931721,9999999.4,1706313.3],[1786932021,9999999.4,1706313.3],[1786932321,9999999.4,1706313.3],[1786932621,9999999.4,1706313.3],[1786932921,9999999.4,1706313.3],[1786933221,9999999.4,1706313.3],[1786933521,9999999.4,1706313.3],[1786933821,9999999.4,1706313.3],[1786934121,9999999.4,1706313.3],[1786934421,9999999.4,1706313.3],[1786934722,9999999.4,1706313.3],[1786935021,9999999.4,1706313.3],[1786935322,9999999.4,1706313.4],[1786935622,9999999.4,1706313.3],[1786935921,9999999.4,1706313.3],[1786936221,9999999.4,1706313.3],[1786936521,9999999.4,1706313.3],[1786936821,9999999.4,1706313.3],[1786937121,9999999.4,1706313.3],[1786937421,9999999.4,1706313.3],[1786937721,9999999.4,1706313.3],[1786938021,9999999.4,1706313.3],[1786938322,9999999.4,1706313.3],[1786938621,9999999.4,1706313.3],[1786938921,9999999.4,1706313.3],[1786939221,9999999.4,1706313.3],[1786939521,9999999.4,1706313.3],[1786939821,9999999.4,1706313.3],[1786940121,9999999.4,1706313.3],[1786940421,9999999.4,1706313.3],[1786940721,9999999.4,1706313.3],[1786941021,9999999.4,1706313.3],[1786941322,9999999.4,1706313.3],[1786941621,9999999.4,1706313.3],[1786941921,9999999.4,1706313.3],[1786942221,9999999.4,1706313.3],[1786942521,9999999.4,1706313.3],[1786942821,9999999.4,1706313.3],[1786943121,9999999.4,1706313.3],[1786943421,9999999.4,1706313.3],[1786943721,9999999.4,1706313.3],[1786944022,9999999.4,1706313.3],[1786944321,9999999.4,1706313.3],[1786944621,9999999.4,1706313.3],[1786944921,9999999.4,1706313.3],[1786945221,9999999.4,1706313.3],[1786945521,9999999.4,1706313.3],[1786945821,9999999.4,1706313.3],[1786946121,9999999.4,1706313.3],[1786946421,9999999.4,1706313.3],[1786946721,9999999.4,1706313.3],[1786947021,9999999.4,1706313.3],[1786947321,9999999.4,1706313.3],[1786947621,9999999.4,1706313.3],[1786947921,9999999.4,1706313.3],[1786948221,9999999.4,1706313.3],[1786948521,9999999.4,1706313.3],[1786948821,9999999.4,1706313.3],[1786949121,9999999.4,1706313.3],[1786949421,9999999.4,1706313.3],[1786949721,9999999.4,1706313.3],[1786950021,9999999.4,1706313.3],[1786950321,9999999.4,1706313.3],[1786950621,9999999.4,1706313.3],[1786950921,9999999.4,1706313.3],[1786951221,9999999.4,1706313.3],[1786951521,9999999.4,1706313.3],[1786951821,9999999.4,1706313.3],[1786952121,9999999.4,1706313.3],[1786952421,9999999.4,1706313.3],[1786952721,9999999.4,1706313.3],[1786953022,9999999.4,1706313.3],[1786953321,9999999.4,1706313.3],[1786953621,9999999.4,1706313.3],[1786953921,9999999.4,1706313.3],[1786954221,9999999.4,1706313.3],[1786954521,9999999.4,1706313.3],[1786954822,9999999.4,1706313.3],[1786955121,9999999.4,1706313.3],[1786955421,9999999.4,1706313.3],[1786955721,9999999.4,1706313.3],[1786956021,9999999.4,1706313.3],[1786956321,9999999.4,1706313.3],[1786956621,9999999.4,1706313.3],[1786956921,9999999.4,1706313.3],[1786957221,9999999.4,1706313.3],[1786957521,9999999.4,1706313.3],[1786957821,9999999.4,1706313.3],[1786958121,9999999.4,1706313.3],[1786958421,9999999.4,1706313.3],[1786958721,9999999.4,1706313.3],[1786959021,9999999.4,1706313.3],[1786959322,9999999.4,1706313.3],[1786959621,9999999.4,1706313.3],[1786959921,9999999.4,1706313.3],[1786960221,9999999.4,1706313.3],[1786960521,9999999.4,1706313.3],[1786960821,9999999.4,1706313.3],[1786961121,9999999.4,1706313.3],[1786961421,9999999.4,1706313.3],[1786961721,9999999.4,1706313.3],[1786962021,9999999.4,1706313.3],[1786962321,9999999.4,1706313.3],[1786962621,9999999.4,1706313.3],[1786962921,9999999.4,1706313.3],[1786963221,9999999.4,1706313.3],[1786963521,9999999.4,1706313.3],[1786963821,9999999.4,1706313.3],[1786964121,9999999.4,1706313.3],[1786964421,9999999.4,1706313.3],[1786964721,9999999.4,1706313.3],[1786965022,9999999.4,1706313.3],[1786965321,9999999.4,1706313.3],[1786965622,9999999.4,1706313.3],[1786965921,9999999.4,1706313.3],[1786966221,9999999.4,1706313.3],[1786966521,9999999.4,1706313.3],[1786966821,9999999.4,1706313.3],[1786967121,9999999.4,1706313.3],[1786967421,9999999.4,1706313.3],[1786967721,9999999.4,1706313.3],[1786968021,9999999.4,1706313.3],[1786968321,9999999.4,1706313.3],[1786968621,9999999.4,1706313.3],[1786968921,9999999.4,1706313.3],[1786969221,9999999.4,1706313.3],[1786969521,9999999.4,1706313.3],[1786969821,9999999.4,1706313.3],[1786970121,9999999.4,1706313.3],[1786970421,9999999.4,1706313.3],[1786970721,9999999.4,1706313.3],[1786971021,9999999.4,1706313.3],[1786971321,9999999.4,1706313.3],[1786971621,9999999.4,1706313.3],[1786971921,9999999.4,1706313.3],[1786972221,9999999.4,1706313.3],[1786972521,9999999.4,1706313.4],[1786972821,9999999.4,1706313.4],[1786973121,9999999.4,1706313.4],[1786973421,9999999.4,1706313.4],[1786973721,9999999.4,1706313.4],[1786974021,9999999.4,1706313.4],[1786974321,9999999.4,1706313.4],[1786974621,9999999.4,1706313.4],[1786974921,9999999.4,1706313.4],[1786975221,9999999.4,1706313.4],[1786975521,9999999.4,1706313.4],[1786975821,9999999.4,1706313.4],[1786976121,9999999.4,1706313.4],[1786976422,9999999.4,1706313.4],[1786976722,9999999.4,1706313.4],[1786977021,9999999.4,1706313.4],[1786977322,9999999.4,1706313.4],[1786977621,9999999.4,1706313.4],[1786977922,9999999.5,1706313.4],[1786978222,9999999.5,1706313.4],[1786978521,9999999.5,1706313.4],[1786978821,9999999.5,1706313.4],[1786979121,9999999.5,1706313.4],[1786979421,9999999.5,1706313.4],[1786979721,9999999.5,1706313.4],[1786980021,9999999.5,1706313.4],[1786980321,9999999.5,1706313.4],[1786980621,9999999.5,1706313.4],[1786980921,9999999.5,1706313.4],[1786981221,9999999.5,1706313.4],[1786981521,9999999.5,1706313.4],[1786981821,9999999.5,1706313.4],[1786982121,9999999.5,1706313.4],[1786982421,9999999.5,1706313.5],[1786982721,9999999.5,1706313.5],[1786983021,9999999.5,1706313.4],[1786983321,9999999.5,1706313.4],[1786983621,9999999.5,1706313.4],[1786983921,9999999.5,1706313.4],[1786984221,9999999.5,1706313.4],[1786984521,9999999.5,1706313.4],[1786984821,9999999.5,1706313.4],[1786985122,9999999.5,1706313.4],[1786985421,9999999.5,1706313.4],[1786985721,9999999.5,1706313.4],[1786986021,9999999.5,1706313.4],[1786986322,9999999.5,1706313.4],[1786986621,9999999.5,1706313.4],[1786986921,9999999.5,1706313.4],[1786987221,9999999.5,1706313.4],[1786987521,9999999.5,1706313.4],[1786987821,9999999.5,1706313.4],[1786988121,9999999.5,1706313.4],[1786988421,9999999.5,1706313.4],[1786988721,9999999.5,1706313.4],[1786989021,9999999.5,1706313.4],[1786989301,9999999.5,1706313.4],[1786989622,9999999.5,1706313.4],[1786989921,9999999.5,1706313.4],[1786990222,9999999.5,1706313.4],[1786990521,9999999.5,1706313.4],[1786990822,9999999.5,1706313.4],[1786991121,9999999.5,1706313.4],[1786991421,9999999.5,1706313.4],[1786991721,9999999.5,1706313.4],[1786992021,9999999.5,1706313.4],[1786992321,9999999.5,1706313.4],[1786992621,9999999.5,1706313.4],[1786992922,9999999.5,1706313.4],[1786993222,9999999.5,1706313.4],[1786993521,9999999.5,1706313.4],[1786993822,9999999.5,1706313.4],[1786994121,9999999.5,1706313.4],[1786994421,9999999.5,1706313.4],[1786994721,9999999.5,1706313.4],[1786995021,9999999.5,1706313.4],[1786995321,9999999.5,1706313.4],[1786995621,9999999.5,1706313.4],[1786995921,9999999.5,1706313.4],[1786996221,9999999.5,1706313.4],[1786996521,9999999.5,1706313.4],[1786996821,9999999.5,1706313.4],[1786997121,9999999.5,1706313.4],[1786997421,9999999.5,1706313.4],[1786997721,9999999.5,1706313.4],[1786998021,9999999.5,1706313.4],[1786998321,9999999.5,1706313.4],[1786998621,9999999.5,1706313.4],[1786998921,9999999.5,1706313.4],[1786999221,9999999.5,1706313.4],[1786999521,9999999.5,1706313.4],[1786999822,9999999.5,1706313.4],[1787000122,9999999.5,1706313.4],[1787000421,9999999.5,1706313.4],[1787000721,9999999.5,1706313.4],[1787001021,9999999.5,1706313.4],[1787001321,9999999.5,1706313.4],[1787001621,9999999.5,1706313.4],[1787001921,9999999.5,1706313.4],[1787002221,9999999.5,1706313.4],[1787002521,9999999.5,1706313.4],[1787002821,9999999.5,1706313.4],[1787003121,9999999.5,1706313.4],[1787003421,9999999.5,1706313.4],[1787003721,9999999.4,1706313.4],[1787004021,9999999.4,1706313.4],[1787004321,9999999.4,1706313.4],[1787004621,9999999.4,1706313.4],[1787004922,9999999.4,1706313.4],[1787005221,9999999.4,1706313.4],[1787005521,9999999.4,1706313.4],[1787005821,9999999.4,1706313.4],[1787006121,9999999.4,1706313.4],[1787006421,9999999.4,1706313.4],[1787006721,9999999.4,1706313.4],[1787007021,9999999.4,1706313.4],[1787007321,9999999.4,1706313.4],[1787007621,9999999.4,1706313.4],[1787007921,9999999.4,1706313.4],[1787008221,9999999.4,1706313.4],[1787008521,9999999.4,1706313.4],[1787008821,9999999.4,1706313.4],[1787009121,9999999.4,1706313.4],[1787009422,9999999.4,1706313.4],[1787009721,9999999.4,1706313.4],[1787010021,9999999.4,1706313.4],[1787010321,9999999.4,1706313.4],[1787010621,9999999.4,1706313.4],[1787010921,9999999.4,1706313.4],[1787011221,9999999.4,1706313.4],[1787011521,9999999.4,1706313.4],[1787011821,9999999.4,1706313.4],[1787012121,9999999.4,1706313.4],[1787012421,9999999.4,1706313.4],[1787012721,9999999.4,1706313.4],[1787013021,9999999.4,1706313.4],[1787013322,9999999.4,1706313.4],[1787013621,9999999.4,1706313.4],[1787013921,9999999.4,1706313.4],[1787014221,9999999.4,1706313.4],[1787014522,9999999.4,1269803.5],[1787014821,9999999.4,1269803.5],[1787015121,9999999.4,1269803.5],[1787015421,9999999.4,1269803.5],[1787015721,9999999.4,1269803.5],[1787016021,9999999.4,1269803.5],[1787016321,9999999.4,1269803.5],[1787016621,9999999.4,1269803.5],[1787016921,9999999.4,1269803.5],[1787017221,9999999.4,1269803.5],[1787017521,9999999.4,1269803.5],[1787017821,9999999.4,1269803.5],[1787018121,9999999.4,1269803.5],[1787018421,9999999.4,1269803.5],[1787018721,9999999.4,1269803.5],[1787019021,9999999.4,1269803.5],[1787019321,9999999.4,1269803.5],[1787019621,9999999.4,1269803.5],[1787019921,9999999.4,1269803.5],[1787020221,9999999.4,1269803.5],[1787020521,9999999.4,1269803.5],[1787020821,9999999.4,1269803.5],[1787021121,9999999.4,1269803.5],[1787021421,9999999.4,1269803.5],[1787021721,9999999.4,1269803.5],[1787022021,9999999.4,1269803.5],[1787022321,9999999.4,1269803.5],[1787022621,9999999.4,1269803.5],[1787022921,9999999.4,1269803.5],[1787023221,9999999.4,1269803.5],[1787023521,9999999.4,1269803.5],[1787023821,9999999.4,1269803.5],[1787024121,9999999.4,1269803.5],[1787024422,9999999.4,1269803.5],[1787024721,9999999.4,1269803.5],[1787025021,9999999.4,1269803.5],[1787025322,9999999.4,1269803.5],[1787025621,9126979.8,1269803.5],[1787025921,9126979.8,1269803.5],[1787026221,9126979.8,1269803.5],[1787026521,9126979.8,1269803.5],[1787026821,9126979.8,1269803.5],[1787027121,9126979.8,1269803.5],[1787027421,9126979.8,1269803.5],[1787027722,9126979.8,1269803.5],[1787028021,9126979.8,1269803.5],[1787028321,9126979.8,1269803.5],[1787028621,9126979.8,1269803.5],[1787028921,9126979.8,1269803.5],[1787029221,9126979.8,1269803.5],[1787029521,9126979.8,1269803.5],[1787029821,9126979.8,1269803.5],[1787030121,9126979.8,1269803.5],[1787030421,9126979.8,1269803.5],[1787030721,9126979.8,1269803.5],[1787031021,9126979.8,1269803.5],[1787031321,9126979.8,1269803.5],[1787031621,9126979.8,1269803.5],[1787031921,9126979.8,1269803.5],[1787032222,9126979.8,1269803.5],[1787032521,9126979.8,1269803.5],[1787032821,9126979.8,1269803.5],[1787033121,9126979.8,1269803.5],[1787033421,9126979.8,1269803.5],[1787033721,9126979.8,1269803.5],[1787034021,9126979.8,1269803.5],[1787034322,9126979.8,1269803.5],[1787034621,9126979.8,1269803.5],[1787034922,9126979.8,1269803.5],[1787035221,9126979.8,1269803.5],[1787035521,9126979.8,1269803.5],[1787035821,9126979.8,1269803.5],[1787036121,9126979.8,1269803.5],[1787036421,9126979.8,1269803.5],[1787036721,9126979.8,1269803.5],[1787037021,9126979.8,1269803.5],[1787037321,9126979.8,1269803.5],[1787037621,9126979.8,1269803.5],[1787037921,9126979.8,1269803.5],[1787038221,9126979.8,1269803.5],[1787038521,9126979.8,1269803.5],[1787038821,9126979.8,1269803.5],[1787039121,9126979.8,1269803.5],[1787039421,9126979.8,1269803.5],[1787039721,9126979.8,1269803.5],[1787040021,9126979.8,1269803.5],[1787040321,9126979.8,1269803.5],[1787040621,9126979.8,1269803.5],[1787040921,9126979.8,1269803.5],[1787041221,9126979.8,1269803.5],[1787041521,9126979.8,1269803.5],[1787041821,9126979.8,1269803.5],[1787042121,9126979.8,1269803.5],[1787042421,9126979.8,1269803.5],[1787042721,9126979.8,1269803.5],[1787043021,9126979.8,1269803.5],[1787043321,9126979.8,1269803.5],[1787043621,9126979.8,1269803.5],[1787043921,9126979.8,1269803.5],[1787044221,9126979.8,1269803.5],[1787044521,9126979.8,1269803.5],[1787044821,9126979.8,1269803.5],[1787045121,9126979.8,1269803.5],[1787045421,9126979.8,1269803.5],[1787045721,9126979.8,1269803.5],[1787046021,9126979.8,1269803.5],[1787046321,9126979.8,1269803.5],[1787046621,9126979.8,1269803.5],[1787046921,9126979.8,1269803.5],[1787047221,9126979.8,1269803.5],[1787047521,9126979.8,1269803.5],[1787047821,9126979.8,1269803.6],[1787048121,9126979.8,1269803.6],[1787048421,9126979.8,1269803.6],[1787048721,9126979.8,1269803.6],[1787049021,9126979.8,1269803.6],[1787049321,9126979.8,1269803.6],[1787049621,9126979.8,1269803.6],[1787049921,9126979.8,1269803.6],[1787050221,9126979.8,1269803.6],[1787050521,9126979.8,1269803.6],[1787050821,9126979.8,1269803.6],[1787051121,9126979.8,1269803.6],[1787051421,9126979.8,1269803.6],[1787051721,9126979.8,1269803.7],[1787052021,9126979.8,1269803.7],[1787052321,9126979.8,1269803.7],[1787052621,9126979.8,1269803.7],[1787052921,9126979.8,1269803.7],[1787053221,9126979.8,1269803.7],[1787053521,9126979.8,1269803.7],[1787053821,9126979.8,1269803.7],[1787054121,9126979.8,1269803.7],[1787054421,9126979.8,1269803.7],[1787054722,9126979.8,1269803.7],[1787055021,9126979.8,1269803.7],[1787055321,9126979.8,1269803.7],[1787055622,9126979.8,1269803.7],[1787055921,9126979.8,1269803.7],[1787056221,9126979.8,1269803.7],[1787056522,9126979.8,1269803.7],[1787056821,9126979.8,1269803.7],[1787057121,9126979.8,1269803.7],[1787057422,9126979.8,1269803.7],[1787057722,9126979.8,1269803.8],[1787058021,9126979.8,1269803.8],[1787058321,9126979.8,1269803.8],[1787058621,9126979.8,1269803.8],[1787058921,9126979.8,1269803.8],[1787059221,9126979.8,1269803.8],[1787059522,9126979.8,1269803.8],[1787059821,9126979.8,1269803.8],[1787060122,9126979.8,1269803.8],[1787060422,9126979.8,1269803.8],[1787060721,9126979.8,1269803.8],[1787061021,9126979.8,1269803.8],[1787061322,9126979.8,1269803.8],[1787061621,9126979.8,1269803.8],[1787061921,9126979.8,1269803.8],[1787062221,9126979.8,1269803.8],[1787062521,9126979.8,1269803.8],[1787062821,6500000,1269803.8],[1787063122,6500000,1269803.8],[1787063421,6500000,1269803.9],[1787063721,6500000,1269803.9],[1787064021,6500000,1269803.9],[1787064321,6500000,1269803.9],[1787064621,6500000,1269803.9],[1787064921,6500000,1269803.9],[1787065221,6500000,1269803.9],[1787065521,6500000,1269803.9],[1787065822,6500000,1269803.9],[1787066122,6500000,1269803.9],[1787066421,6500000,1269803.9],[1787066721,6500000,1269803.9],[1787067021,6500000,1269803.9],[1787067321,6500000,1269803.9],[1787067621,6500000,1269803.9],[1787067921,6500000,1269803.9],[1787068222,6500000,1269803.9],[1787068521,6500000,1269803.9],[1787068821,6500000,1269803.9],[1787069121,6500000,1269803.9],[1787069421,6500000,1269803.9],[1787069721,6500000,1269803.9],[1787070022,6500000,1269803.9],[1787070321,6500000,1269803.9],[1787070621,6500000,1269803.9],[1787070922,6500000,1269804],[1787071221,6500000,1269804],[1787071521,6500000,1269804],[1787071821,6500000,1269804],[1787072121,6500000,1269804],[1787072421,6500000,1269804],[1787072721,6500000,1269804],[1787073021,6500000,1269804],[1787073321,9126979.8,1269804],[1787073621,8341262.2,1269804],[1787073922,9126979.7,1269803.9],[1787074201,9126979.7,1269803.9],[1787074521,9126979.7,1269803.9],[1787074821,9126979.7,1269803.9],[1787075121,9126979.7,1269803.9],[1787075421,9126979.7,1269804],[1787075722,9126979.7,1269803.9],[1787076022,9126979.7,1269803.9],[1787076321,9126979.7,1269803.9],[1787076621,9126979.7,1269803.9],[1787076921,9126979.7,1269804],[1787077221,9126979.7,1269804],[1787077522,9126979.7,1269804],[1787077821,9126979.7,1269804],[1787078121,9126979.7,1269804],[1787078421,9126979.7,1269804],[1787078721,9126979.6,1269804],[1787079021,9126979.6,1269804],[1787079322,9126979.6,1269804],[1787079622,9126979.6,1269804],[1787079921,9126979.6,1269804],[1787080221,9126979.6,1269804],[1787080521,9126979.6,1269804],[1787080821,9126979.6,1269804],[1787081121,9126979.6,1269804],[1787081421,9126979.6,1269804],[1787081721,9126979.6,1269804],[1787082021,9126979.6,1269804],[1787082321,9126979.6,1269804],[1787082621,9126979.6,1269804],[1787082921,9126979.5,1269804],[1787083221,9126979.5,1269804],[1787083521,9126979.5,1269804],[1787083821,9126979.5,1269804],[1787084121,9126979.5,1269804],[1787084421,9126979.5,1269804],[1787084722,9126979.5,1269804],[1787085021,9126979.5,1269804],[1787085321,9126979.5,1269804],[1787085621,9126979.5,1269804.1],[1787085921,9126979.5,1269804.1],[1787086221,9126979.5,1269804.1],[1787086521,9126979.5,1269804.1],[1787086821,9126979.5,1269804.1],[1787087121,9126979.5,1269804.1],[1787087422,9126979.5,1269804.1],[1787087721,9126979.5,1269804.1],[1787088021,9126979.5,1269804.1],[1787088321,9126979.5,1269804.1],[1787088621,9126979.5,1269804.1],[1787088921,9126979.5,1269804.1],[1787089201,9126979.5,1269804.1],[1787089521,9126979.5,1269804.1],[1787089821,9126979.5,1269804.1],[1787090121,9126979.4,1269804.1],[1787090421,9126979.4,1269804.1],[1787090721,9126979.4,1269804.1],[1787091021,9126979.4,1269804.1],[1787091321,9126979.4,1269804.1],[1787091621,9126979.4,1269804.1],[1787091921,9126979.4,1269804.1],[1787092221,9126979.4,1269804.1],[1787092521,9126979.3,1269804.1],[1787092821,9126979.4,1269804.1],[1787093122,9126979.4,1269804.1],[1787093421,9126979.4,1269804.1],[1787093723,9126979.4,1269804.1],[1787094021,9126979.4,1269804.1],[1787094321,9126979.4,1269804.1],[1787094621,9126979.4,1269804.1],[1787094921,9126979.4,1269804.1],[1787095221,9126979.4,1269804.1],[1787095521,9126979.4,1269804.1],[1787095821,9126979.4,1269804.1],[1787096121,9126979.4,1269804.1],[1787096422,9126979.4,1269804.1],[1787096722,9126979.4,1269804.1],[1787097021,9126979.4,1269804.1],[1787097321,9126979.4,1269804.1],[1787097621,9126979.4,1269804.1],[1787097921,9126979.3,1269804.1],[1787098221,9126979.3,1269804.1],[1787098521,9126979.3,1269804.1],[1787098821,9126979.3,1269804.1],[1787099121,9126979.3,1269804.1],[1787099421,9126979.3,1269804.1],[1787099722,9126979.3,1269804.1],[1787100021,9126979.3,1269804.1],[1787100321,9126979.3,1269804.1],[1787100621,9126979.3,1269804.1],[1787100921,9126979.3,1269804.1],[1787101221,9126979.3,1269804.1],[1787101521,9126979.3,1269804.1],[1787101821,9126979.3,1269804.1],[1787102126,9126979.3,1269804.2],[1787102406,9126979.3,1269804.2],[1787102706,9126979.3,1269804.2],[1787103006,9126979.3,1269804.2],[1787103306,9126979.3,1269804.2],[1787103606,9126979.3,1269804.2],[1787103906,9126979.3,1269804.2],[1787104206,9126979.3,1269804.2],[1787104506,9126979.3,1269804.2],[1787104806,9126979.3,1269804.2],[1787105107,9126979.3,1269804.2],[1787105406,9126979.3,1269804.2],[1787105706,9126979.3,1269804.2],[1787106006,9126979.3,1269804.2],[1787106306,9126979.3,1269804.2],[1787106606,9126979.3,1269804.2],[1787106906,9126979.3,1269804.2],[1787107206,9126979.3,1269804.2],[1787107507,9126979.3,1269804.2],[1787107806,9126979.3,1269804.2],[1787108107,9126979.3,1269804.2],[1787108406,9126979.3,1269804.3],[1787108706,9126979.3,1269804.3],[1787109006,9126979.3,1269804.3],[1787109306,9126979.3,1269804.3],[1787109606,9126979.3,1269804.3],[1787109906,9126979.3,1269804.2],[1787110206,9126979.3,1269804.2],[1787110507,9126979.3,1269804.2],[1787110806,9126979.3,1269804.2],[1787111106,9126979.3,1269804.2],[1787111426,9126979.3,1269804.2],[1787111726,9126979.3,1269804.2],[1787112006,9126979.3,1269804.2],[1787112306,9126979.3,1269804.2],[1787112606,9126979.3,1269804.2],[1787112906,9126979.3,1269804.2],[1787113206,9126979.3,1269804.3],[1787113506,9126979.3,1269804.3],[1787113807,9126979.3,1269804.3],[1787114106,9126979.3,1269804.3],[1787114406,9126979.3,1269804.3],[1787114706,9126979.3,1269804.3],[1787115006,9126979.3,1269804.4],[1787115306,9126979.3,1269804.4],[1787115606,9126979.3,1269804.4],[1787115906,9126979.3,1269804.4],[1787116206,9126979.3,1269804.4],[1787116506,9126979.3,1269804.4],[1787116806,9126979.3,1269804.4],[1787117106,9126979.3,1269804.3],[1787117406,9126979.3,1269804.3],[1787117706,9126979.3,1269804.3],[1787118006,9126979.3,1269804.3],[1787118306,9126979.3,1269804.3],[1787118606,9126979.3,1269804.3],[1787118926,9126979.3,1269804.3],[1787119206,9126979.3,1269804.3],[1787119506,9126979.3,1269804.3],[1787119806,9126979.3,1269804.3],[1787120106,9126979.3,1269804.3],[1787120406,9126979.3,1269804.3],[1787120706,9126979.3,1269804.3],[1787121006,9126979.3,1269804.3],[1787121306,9126979.3,1269804.3],[1787121606,9126979.3,1269804.3],[1787121906,9126979.3,1269804.3],[1787122207,9126979.3,1269804.3],[1787122506,9126979.3,1269804.3],[1787122806,9126979.3,1269804.3],[1787123106,9126979.3,1269804.3],[1787123406,9126979.3,1269804.3],[1787123706,9126979.3,1269804.3],[1787124006,9126979.3,1269804.3],[1787124306,9126979.3,1269804.3],[1787124606,9126979.2,1269804.3],[1787124906,9126979.2,1269804.3],[1787125206,9126979.2,1269804.3],[1787125507,9126979.2,1269804.3],[1787125826,9126979.2,1269804.3],[1787126106,9126979.2,1269804.3],[1787126406,9126979.2,1269804.3],[1787126707,9126979.2,1269804.3],[1787127006,9126979.1,1269804.3],[1787127306,9126979.1,1269804.3],[1787127606,9126979.1,1269804.3],[1787127907,9126979.1,1269804.3],[1787128207,9126979.1,1269804.3],[1787128507,9126979.1,1269804.3],[1787128806,9126979.1,1269804.4],[1787129106,9126979.1,1269804.4],[1787129406,9126979.1,1269804.4],[1787129706,9126979.1,1269804.4],[1787130007,9126979.1,1269804.4],[1787130306,8000000,1269804.4],[1787130606,8000000,1269804.4],[1787130906,8000000,1269804.4],[1787131207,8000000,1269804.4],[1787131506,8000000,1269804.4],[1787131806,8000000,1269804.4],[1787132106,8000000,1269804.4],[1787132406,8000000,1269804.4],[1787132707,8000000,1269804.4],[1787133006,8000000,1269804.4],[1787133306,8000000,1269804.4],[1787133607,8000000,1269804.4],[1787133907,8000000,1269804.4],[1787134206,8000000,1269804.4],[1787134506,8000000,1269804.4],[1787134806,8000000,1269804.4],[1787135107,8000000,1269804.4],[1787135406,8000000,1269804.4],[1787135706,8000000,1269804.4],[1787136007,8000000,1269804.4],[1787136306,8000000,1269804.4],[1787136606,8000000,1269804.4],[1787136906,8000000,1269804.4],[1787137206,8000000,1269804.4],[1787137506,8000000,1269804.4],[1787137807,8000000,1269804.4],[1787138106,8000000,1269804.4],[1787138407,8000000,1269804.4],[1787138706,8000000,1269804.4],[1787139007,8000000,1269804.4],[1787139306,8000000,1269804.4],[1787139607,8000000,1269804.4],[1787139906,8000000,1269804.4],[1787140206,8000000,1269804.4],[1787140507,8000000,1269804.4],[1787140807,8000000,1269804.4],[1787141106,8000000,1269804.4],[1787141406,8000000,1269804.4],[1787141726,8000000,1269804.4],[1787142007,8000000,1269804.4],[1787142306,8000000,1269804.4],[1787142606,8000000,1269804.4],[1787142907,8000000,1269804.4],[1787143206,8000000,1269804.4],[1787143506,8000000,1269804.4],[1787143806,8000000,1269804.4],[1787144108,8000000,1269804.4],[1787144406,8000000,1269804.4],[1787144706,8000000,1269804.4],[1787145007,8000000,1269804.4],[1787145307,8000000,1269804.4],[1787145606,8000000,1269804.4],[1787145906,8000000,1269804.5],[1787146206,8000000,1269804.5],[1787146506,8000000,1269804.5],[1787146806,8000000,1269804.5],[1787147107,8000000,1269804.5],[1787147406,8000000,1269804.5],[1787147706,8000000,1269804.5],[1787148006,8000000,1269804.5],[1787148326,8000000,1269804.5],[1787148606,8000000,1269804.5],[1787148907,8000000,1269804.5],[1787149206,8000000,1269804.6],[1787149507,8000000,1269804.6],[1787149806,8000000,1269804.5],[1787150106,8000000,1269804.5],[1787150406,8000000,1269804.5],[1787150707,8000000,1269804.5],[1787151006,8000000,1269804.6],[1787151307,8000000,1269804.6],[1787151606,8000000,1269804.6],[1787151907,8000000,1269804.6],[1787152206,8000000,1269804.6],[1787152507,8000000,1269804.6],[1787152808,8000000,1269804.6],[1787153106,8000000,1269804.6],[1787153406,8000000,1269804.6],[1787153706,8000000,1269804.6],[1787154006,8000000,1269804.6],[1787154306,8000000,1269804.6],[1787154606,8000000,1269804.6],[1787154907,8000000,1269804.6],[1787155506,8000000,1269804.6],[1787155807,8000000,1269804.6],[1787156106,8000000,1269804.6],[1787156406,7999999.9,1269804.6],[1787156707,7999999.9,1269804.6],[1787157006,7999999.9,1269804.6],[1787157306,7999999.9,1269804.6],[1787157606,7999999.9,1269804.6],[1787157906,7999999.9,1269804.6],[1787158206,7999999.9,1269804.6],[1787158507,7999999.9,1269804.6],[1787158806,7999999.9,1269804.7],[1787159126,7999999.9,1269804.7],[1787159406,7999999.9,1269804.7],[1787159686,7999999.7,1269804.7],[1787159986,7999999.7,1269804.7],[1787160286,7999999.7,1269804.7],[1787160646,7999999.7,1269804.7],[1787160946,7999999.7,1269804.7],[1787161246,7999999.7,1269804.7],[1787161546,7999999.7,1269804.7],[1787161846,7999999.7,1269804.7],[1787162147,7999999.7,1269804.7],[1787162446,7999999.7,1269804.8],[1787162747,7999999.7,1269805],[1787163046,7999999.7,1269804.8],[1787163347,7999999.7,1269804.8],[1787163646,7999999.7,1269804.8],[1787163946,7999999.7,1269804.8],[1787164246,7999999.7,1269804.8],[1787164546,7999999.7,1269804.8],[1787164846,7999999.7,1269804.8],[1787165146,7999999.7,1269804.8],[1787165446,7999999.7,1269804.8],[1787165746,7999999.7,1269804.9],[1787166046,7999999.6,1269804.9],[1787166347,7999999.6,1269804.8],[1787166646,7999999.6,1269804.8],[1787166946,7999999.6,1269804.8],[1787167246,7999999.6,1269804.8],[1787167546,7999999.6,1269804.8],[1787167846,7999999.6,1269804.8],[1787168146,7999999.6,1269804.8],[1787168446,7999999.6,1269804.8],[1787168746,7999999.6,1269804.8],[1787169046,7999999.6,1269804.8],[1787169346,7999999.6,1269804.8],[1787169646,7999999.6,1269804.8],[1787169946,7999999.6,1269804.8],[1787170246,7999999.6,1606314.5],[1787170546,7999999.5,1606314.5],[1787170846,7999999.5,1606314.5],[1787171446,7999999.5,1606314.6],[1787171746,7999999.5,1606314.6],[1787172046,7999999.5,1606314.6],[1787172346,7999999.5,1606314.6],[1787172646,7999999.4,1606314.6],[1787172946,7999999.4,1606314.6],[1787173246,7999999.4,1606314.6],[1787173546,7999999.4,1606314.6],[1787173846,7999999.4,1606314.6],[1787174146,7999999.4,1606314.6],[1787174446,7999999.4,1606314.6],[1787174746,7999999.4,1606314.6],[1787175046,7999999.4,1606314.6],[1787175346,7999999.4,1606314.6],[1787175646,7999999.4,1606314.6],[1787175946,7999999.4,1606314.6],[1787176246,7999999.4,1606314.6]],"hourly":[],"daily":[]}}