{"bazaar":{"raw":[[1784172914,3532836.2,716762],[1784174714,3532836.2,716762],[1784205614,3532833.8,717000],[1784208614,3532833.8,717000],[1784209214,3532833.8,717000],[1784222114,3532833,717000.2],[1784222414,3532833,717000.2],[1784223014,3532833,717000.2],[1784223314,3532833,717000.2],[1784223614,3532833,717000.2],[1784225434,3532833,717000.3],[1784225714,3532833,717000.3],[1784231114,3251249.6,717000.3],[1784232014,3251249.6,717000.3],[1784281214,3251249.6,724064.5],[1784282414,3251249.6,724064.5],[1784283614,3251249.6,724064.5],[1784284814,3251249.5,724064.5],[1784338814,3010724,846000.3],[1784339114,3010724.1,846000.3],[1784339414,3010724.1,846000.3],[1784340314,3010724.1,846000.3],[1784343314,3010724.1,846000.3],[1784344814,3010724.1,846000.3],[1784372714,3251248.6,846000.3],[1784382014,3251248.6,846000.4],[1784383214,3251248.5,846000.4],[1784383514,3251248.5,846000.4],[1784385614,3251248.3,846000.6],[1784385914,3251248.4,846000.6],[1784388014,3251248.6,846000.6],[1784390134,3251248.7,846000.6],[1784394314,3251248.7,846000.9],[1784396114,3251248.6,846000.9],[1784398834,3251248.6,846000.9],[1784402114,3251248.6,846000.9],[1784403014,3251248.7,846000.9],[1784441414,2619991.6,856824.4],[1784451614,2619991.5,867648.1],[1784451914,2619991.5,867648.1],[1784452554,2619991.5,867648.1],[1784454014,2619991.5,870441.3],[1784454614,2619991.5,870441.3],[1784455814,2619991.5,870441.3],[1784458514,2619991.4,870441.3],[1784459114,2619991.4,870441.3],[1784463614,2619991.4,870441.3],[1784495714,3010723.3,871977.4],[1784496914,3010723.2,871977.4],[1784502614,3010722.9,871977.4],[1784516334,3010722.6,883323.8],[1784517014,3010722.6,807698.1],[1784517314,3010722.6,807698.1],[1784519414,3010722.6,807698.1],[1784520014,3010722.6,807698.1],[1784523614,3010722.6,801592.2],[1784525114,3010722.6,801592.2],[1784539254,3010722.3,794955.4],[1784547354,3010722.3,794955.4],[1784548254,3010722.3,794955.4],[1784551554,3010722.3,794955.4],[1784552154,3010722.3,794955.4],[1784556954,3010722.4,787715.3],[1784558454,2805074,787715.3],[1784568374,2805073.6,761422.1],[1784568954,2805073.5,761422.1],[1784569254,2805073.5,761422.1],[1784569554,2805073.5,761422.1],[1784569854,2805073.3,761422.1],[1784570454,2805073.3,822945.7],[1784571054,2805073.3,822945.7],[1784574954,2805073.1,822945.7],[1784578254,2805072.9,866302.3],[1784579154,2805072.8,866302.3],[1784610954,2619988.2,875558.8],[1784623254,2619988.4,875558.8],[1784627154,2619988.3,875558.8],[1784632854,2619988.2,875558.8],[1784675474,2619987.2,888206.4],[1784678154,2619987.2,893360.5],[1784683854,2619987.1,903101.1],[1784685654,2619987.1,903101.1],[1784688354,2619987.1,893360.5],[1784688654,2619987,893360.5],[1784688954,2619987,893360.5],[1784690714,2619986.9,893360.5],[1784691314,2619986.9,893360.5],[1784695514,2619986.7,893360.5],[1784697614,2619986.9,890316.6],[1784698514,2619986.9,890316.6],[1784723714,2619987.3,886952.3],[1784730914,2619986.9,879036.2],[1784733014,2619986.7,879036.2],[1784737514,2619986.6,879036.2],[1784739914,2619986.4,879036.2],[1784740814,2619986.4,879036.2],[1784741714,2619986.4,879036.2],[1784743214,2619986.3,879036.2],[1784745614,2303493.5,879036.2],[1784746214,2303493.5,879036.2],[1784764814,2303491.5,879036.2],[1784784014,2303493,954239],[1784787334,2303493,954239],[1784789234,2303493,954239],[1784791814,2303493,954239],[1784797514,2303492.9,954239],[1784799614,2303492.9,954239],[1784799914,2303492.8,954239],[1784802914,2303492.8,954239],[1784845514,2168566.8,954238.8],[1784853314,2168566.3,954238.8],[1784853934,2168566.2,954238.8],[1784854814,2168566.2,954238.8],[1784856014,2168566.2,954238.8],[1784858414,2168566,954238.8],[1784859914,2168566,954238.8],[1784861114,2168566,954238.5],[1784861714,2168566,954238.5],[1784862014,2168566,954238.5],[1784863514,2168566,954238.5],[1784864114,2168565.9,954238.5],[1784866814,2047133.2,954238.5],[1784878514,2168566,954238.5],[1784901914,2168565.8,954238.6],[1784902514,2168565.8,954238.6],[1784913914,2168565.6,954238.6],[1784915434,2168565.6,954238.6],[1784917514,2168565.7,954238.6],[1784953514,2168564.9,954238.6],[1784957114,2168564.9,954238.6],[1784960414,2168564.8,954238.6],[1784962814,2168564.7,954238.6],[1784971514,2168564.6,954238.6],[1784972714,2168564.6,954238.6],[1784973014,2168564.6,954238.6],[1784976614,2100000,954238.6],[1784979614,2100000,954238.6],[1785015074,1789498.3,954238.6],[1785015974,1789498.4,954238.6],[1785016574,1789498.4,954238.6],[1785017474,2099999.8,954238.6],[1785018674,2099999.9,954238.6],[1785019274,2099999.9,954238.6],[1785021674,2099999.9,954238.6],[1785029174,1985423.6,954238.6],[1785029474,1985423.6,954238.6],[1785030374,2099999.7,954238.6],[1785031574,2099999.7,954238.7],[1785032774,2099999.7,954238.7],[1785035174,2099999.7,954238.7],[1785036974,2099999.6,954238.7],[1785037874,2099999.6,954238.7],[1785040574,2099999.5,954238.7],[1785041774,2099999.6,954238.7],[1785044174,2099999.6,954238.8],[1785054361,2099999.6,954238.8],[1785072361,2099999.5,954238.8],[1785079861,2099999.2,954238.7],[1785086461,1889999.3,0],[1785087961,1889999.3,0],[1785093061,2099999.2,0],[1785093381,2099999.2,0],[1785106861,1892498.8,25000],[1785125761,2099998.8,25000],[1785130261,2099998.8,25000],[1785136521,2099998.8,25000],[1785145821,2099998.7,25000],[1785147621,2099998.7,25000],[1785152121,2099998.7,25000],[1785181521,2099998.4,25000.5],[1785185721,1705748.7,25000.8],[1785191421,1705748.6,25001],[1785192921,1705748.6,25001],[1785194721,1705747.8,25001],[1785205221,1705747.9,25001],[1785207021,1705748,25001],[1785208221,1705747.8,25001],[1785237621,1892498.6,25001.2],[1785239721,1892498.6,25001.2],[1785244221,1892498.7,25001.2],[1785249921,1892498.5,25001.5],[1785251721,1892498.4,25001.5],[1785253521,1892498.7,25001.5],[1785256221,1892498.7,25001.5],[1785256521,1892498.7,25001.5],[1785257121,1892498.7,25001.5],[1785260721,2099998.8,25001.5],[1785266721,2099998.9,25001.9],[1785271821,1900000,25002],[1785294921,2099999.2,25002.3],[1785299721,2099999.1,25002.4],[1785302121,2099999.1,25002.4],[1785306021,2099999.1,25002.4],[1785307521,2099999.1,25002.4],[1785310221,2099999.1,25002.3],[1785315621,2099999.1,25002.5],[1785319821,2099999.7,25002.5],[1785320421,2099999.7,25002.5],[1785320721,2099999.7,25002.5],[1785326121,2099999.7,25002.5],[1785373261,2099999.5,25003.3],[1785375661,2099999.5,25003.3],[1785393661,2099999.3,26359.3],[1785417061,1893199.2,32000.2],[1785418261,1893199.2,32000.2],[1785434781,1893199.2,32000.5],[1785435061,1893199.2,32000.5],[1785483661,2099999.3,32000.5],[1785488161,2099999.3,32000.5],[1785488461,2099999.3,32000.5],[1785490861,2099999.3,32000.5],[1785504661,2099999.3,32000.9],[1785530481,2099999.6,32001.4],[1785535281,2099999.6,32001.4],[1785536161,2099999.6,32001.5],[1785547861,2099999.4,32001.4],[1785550861,2099999.4,32001.4],[1785594061,2099999.3,32001.8],[1785600961,2099999.3,32001.8],[1785601861,2099999.3,32001.8],[1785602461,2099999.3,32001.8],[1785603361,2099999.3,32001.8],[1785605761,2099999.3,32001.8],[1785606661,2099999.3,32001.8],[1785611461,2099999.3,32001.8],[1785618661,2099999.4,32001.8],[1785618961,2099999.3,32001.8],[1785621361,2099999.3,32001.8],[1785630961,2099999.2,32001.7],[1785639061,2099999.2,32001.7],[1785649561,2099999.1,32001.7],[1785651361,2099999.1,32001.8],[1785654061,2099999.1,32001.8],[1785663061,2099999,32001.8],[1785663961,2099999,32001.8],[1785665161,2099999,32001.8],[1785668161,2099999,32001.8],[1785672061,2099999,32001.8],[1785708961,2099999.4,32002.5],[1785719761,2099999.3,32002.5],[1785747401,2099999.2,32002.6],[1785755161,2099999.2,32002.6],[1785762361,2099998.6,32002.6],[1785762661,2099998.6,32002.6],[1785764161,2099999.3,32002.6],[1785768061,2099999.3,32002.9],[1785769561,2099999.3,32002.9],[1785773181,2099999.3,32002.9],[1785779461,2099999.2,32003.1],[1785780061,2099999.2,32003.1],[1785780361,2099999.2,32003.1],[1785780661,2099999.2,32003.1],[1785781261,2099999.2,32003.1],[1785781861,2099999.1,179201.9],[1785815461,2099999.1,75812.1],[1786399221,2000000,123434.6],[1786399521,2000000,123434.6],[1786399821,2000000,123434.6],[1786400121,2000000,123434.6],[1786400421,2000000,123434.6],[1786400721,2000000,123434.6],[1786401021,2000000,123434.6],[1786401321,2000000,123434.6],[1786401621,2000000,123434.6],[1786401922,2000000,123434.6],[1786402221,2000000,123434.6],[1786402521,2000000,123434.6],[1786402821,2000000,123434.6],[1786403121,2000000,123434.6],[1786403421,2000000,123434.6],[1786403721,0,123434.6],[1786404021,0,123434.6],[1786404321,0,123434.6],[1786404621,0,123434.6],[1786404921,0,123434.6],[1786405221,0,123434.6],[1786405521,0,123434.6],[1786405821,0,123434.6],[1786406121,0,123434.8],[1786406421,0,123434.8],[1786406721,0,123434.8],[1786407021,0,123434.8],[1786407321,0,123434.8],[1786407621,0,123434.8],[1786407922,0,123434.8],[1786408221,0,123434.8],[1786408521,0,123434.8],[1786408821,0,123434.8],[1786409121,0,123434.8],[1786409421,0,123434.8],[1786409721,0,123434.8],[1786410021,0,123434.8],[1786410321,0,123434.8],[1786410623,0,123434.8],[1786410921,0,123434.8],[1786411221,0,123434.9],[1786411521,0,123434.9],[1786411821,0,123434.9],[1786412121,0,123434.9],[1786412421,0,123434.9],[1786412721,0,123434.9],[1786413021,0,123434.9],[1786413321,0,123434.9],[1786413621,0,123434.9],[1786413921,0,123434.9],[1786414221,0,123434.9],[1786414521,0,123434.9],[1786414821,0,123434.9],[1786415121,0,123434.9],[1786415421,0,123434.9],[1786415721,0,123434.9],[1786416021,0,123434.9],[1786416322,0,123434.9],[1786416621,0,123434.9],[1786416922,0,123434.9],[1786417223,0,123434.9],[1786417521,0,123434.9],[1786417821,0,123434.9],[1786418121,0,123434.9],[1786418421,0,123434.9],[1786418721,0,123434.9],[1786419021,0,123434.9],[1786419321,0,123434.9],[1786419621,0,123434.9],[1786419921,0,123434.9],[1786420221,0,123434.9],[1786420521,0,123434.9],[1786420822,0,123434.9],[1786421121,0,123434.9],[1786421421,0,123434.9],[1786421721,0,123434.9],[1786422021,0,123434.9],[1786422321,0,123434.9],[1786422621,0,123434.9],[1786422921,0,123434.9],[1786423221,0,123434.9],[1786423521,0,123434.9],[1786423821,0,123434.9],[1786424121,0,123434.9],[1786424421,0,123434.9],[1786424721,0,123434.9],[1786425021,0,123434.9],[1786425321,0,123434.9],[1786425621,0,123434.9],[1786425921,0,123434.9],[1786426221,0,123434.9],[1786426522,0,123434.9],[1786426821,0,123434.9],[1786427121,0,123434.9],[1786427421,0,123434.9],[1786427721,0,123434.9],[1786428021,0,123434.9],[1786428321,0,123434.9],[1786428621,0,123434.9],[1786428921,0,123434.9],[1786429221,0,123434.9],[1786429521,0,123434.9],[1786429821,0,123434.9],[1786430121,0,123434.9],[1786430421,0,123434.9],[1786430721,0,123435.1],[1786431021,0,123435.1],[1786431322,0,123435.1],[1786431621,0,123435.1],[1786431921,0,123435.1],[1786432221,0,123435.1],[1786432521,0,123435.1],[1786432821,0,123435.1],[1786433121,0,123435.1],[1786433421,0,123435.1],[1786433721,0,123435.1],[1786434021,0,123435.1],[1786434322,0,123435.1],[1786434621,0,123435.1],[1786434921,0,123435.1],[1786435221,0,123435.1],[1786435521,0,123435.1],[1786435821,0,123435.1],[1786436121,0,123435.1],[1786436421,0,123435.1],[1786436722,0,123435.1],[1786437021,0,123435.1],[1786437321,0,123435.1],[1786437621,0,123435.1],[1786437921,0,123435.1],[1786438221,0,123435.1],[1786438521,0,123435.1],[1786438821,0,123435.1],[1786439121,0,123435.1],[1786439421,0,123435.2],[1786439721,0,123435.2],[1786440021,0,123435.2],[1786440321,0,123435.2],[1786440621,0,123435.2],[1786440921,0,123435.2],[1786441221,0,123435.2],[1786441521,0,123435.2],[1786441821,0,123435.2],[1786442121,0,123435.2],[1786442421,0,123435.2],[1786442721,0,123435.2],[1786443021,0,123435.2],[1786443321,0,123435.2],[1786443621,0,123435.2],[1786443921,0,123435.2],[1786444222,0,123435.2],[1786444521,0,123435.2],[1786444821,0,123435.2],[1786445121,0,123435.2],[1786445421,0,123435.2],[1786445722,0,123435.2],[1786446021,0,123435.2],[1786446321,0,123435.2],[1786446621,0,123435.2],[1786446922,0,123435.2],[1786447221,0,123435.2],[1786447522,0,123435.2],[1786447822,0,123435.2],[1786448121,0,123435.2],[1786448421,0,123435.2],[1786448721,0,123435.2],[1786449021,0,123435.2],[1786449321,0,123435.2],[1786449621,0,123435.2],[1786449922,0,123435.2],[1786450221,0,123435.2],[1786450521,0,123435.2],[1786450821,0,123435.2],[1786451121,0,123435.2],[1786451421,0,123435.2],[1786451721,0,123435.2],[1786452021,0,123435.2],[1786452322,0,123435.2],[1786452621,0,123435.2],[1786452921,0,123435.2],[1786453222,0,123435.2],[1786453521,0,123435.2],[1786453821,0,123435.2],[1786454121,0,123435.2],[1786454421,0,123435.2],[1786454721,0,123435.2],[1786455021,0,123435.2],[1786455321,0,123435.2],[1786455621,0,123435.2],[1786455921,0,123435.2],[1786456221,0,123435.2],[1786456521,0,123435.3],[1786456821,0,123435.3],[1786457121,0,123435.3],[1786457421,0,123435.3],[1786457721,0,123435.3],[1786458021,0,123435.3],[1786458321,0,123435.3],[1786458621,0,123435.3],[1786458921,0,123435.3],[1786459221,0,123435.3],[1786459521,0,123435.3],[1786459821,0,123435.3],[1786460121,0,123435.3],[1786460421,0,123435.3],[1786460721,0,123435.3],[1786461021,0,123435.3],[1786461321,0,123435.3],[1786461621,0,123435.3],[1786461921,0,123435.3],[1786462222,0,123435.3],[1786462521,0,123435.3],[1786462821,0,123435.3],[1786463121,0,123435.3],[1786463421,0,123435.3],[1786463722,0,123435.3],[1786464021,0,123435.3],[1786464322,0,123435.4],[1786464621,0,123435.4],[1786464922,0,123435.4],[1786465221,2500000,123435.4],[1786465522,2500000,123435.4],[1786465822,2500000,123435.4],[1786466121,2500000,123435.4],[1786466421,2500000,123435.4],[1786466721,2500000,123435.4],[1786467021,2500000,123435.4],[1786467321,2500000,123435.4],[1786467622,2500000,123435.4],[1786467922,2500000,123435.4],[1786468221,2500000,123435.4],[1786468521,2500000,123435.5],[1786468821,2500000,123435.5],[1786469121,2500000,123435.5],[1786469422,2500000,123435.5],[1786469722,2500000,123435.5],[1786470021,2500000,123435.7],[1786470321,2500000,123435.7],[1786470621,2500000,123435.7],[1786470922,2500000,123435.5],[1786471221,2500000,123435.5],[1786471521,2500000,123435.5],[1786471821,2500000,123435.9],[1786472121,2500000,123435.9],[1786472421,2500000,123435.9],[1786472721,2500000,123435.9],[1786473021,2500000,123435.9],[1786473321,2500000,123435.9],[1786473622,2500000,123435.9],[1786473921,2500000,123435.9],[1786474221,2500000,123435.9],[1786474521,2500000,123435.9],[1786474821,2500000,123435.9],[1786475121,2500000,123435.9],[1786475421,2500000,123435.9],[1786475721,2500000,123435.9],[1786476021,2500000,123435.9],[1786476321,2500000,123435.9],[1786476621,2500000,123435.9],[1786476922,2500000,123435.9],[1786477221,2500000,123435.9],[1786477521,2500000,123435.9],[1786477822,2500000,123435.9],[1786478121,2499999.9,123435.9],[1786478421,2499999.9,123435.9],[1786479021,2499999.9,123435.9],[1786479321,2499999.9,123435.9],[1786479621,2499999.9,123435.9],[1786479922,2499999.9,123435.9],[1786480221,2499999.9,123435.9],[1786480521,2499999.9,123435.9],[1786480821,2499999.9,123435.9],[1786481121,2499999.9,123435.9],[1786481421,2499999.9,123435.9],[1786481721,2499999.9,123435.9],[1786482021,2499999.9,123435.9],[1786482321,2499999.8,123435.9],[1786482621,2499999.8,123435.9],[1786482922,2499999.8,123435.9],[1786483221,2499999.8,123435.9],[1786483521,2499999.8,123435.9],[1786483821,2499999.8,123435.9],[1786484122,2499999.8,123435.9],[1786484422,2499999.8,123435.9],[1786484721,2499999.8,123435.9],[1786485021,2499999.8,123435.9],[1786485321,2499999.8,123435.9],[1786485621,2499999.8,123435.9],[1786485921,2499999.8,123435.9],[1786486221,2499999.8,123435.9],[1786486521,2499999.8,123435.9],[1786486821,2499999.8,123435.9],[1786487121,2499999.8,123435.9],[1786487421,2499999.8,123435.9],[1786487721,2499999.8,123435.9],[1786488021,2499999.8,123435.9],[1786488321,2499999.8,135623.4],[1786488621,2499999.8,135623.4],[1786488921,2499999.8,135623.4],[1786489221,2499999.8,135623.4],[1786489521,2499999.8,135623.4],[1786489821,2499999.8,135623.4],[1786490121,2499999.8,135623.4],[1786490421,2499999.8,135623.4],[1786490721,2499999.8,135623.4],[1786491021,2499999.8,135623.4],[1786491322,2499999.8,135623.4],[1786491621,2499999.8,135623.4],[1786491921,2499999.8,135623.4],[1786492221,2499999.7,135623.4],[1786492521,2499999.7,135623.4],[1786492821,2499999.7,135623.4],[1786493122,2499999.7,135623.4],[1786493421,2499999.7,135623.4],[1786493721,2499999.7,135623.4],[1786494021,2499999.7,135623.4],[1786494321,2499999.7,135623.4],[1786494621,2499999.7,135623.4],[1786494921,2499999.7,135623.4],[1786495221,2499999.7,135623.4],[1786495521,2499999.7,135623.4],[1786495821,2499999.7,135623.4],[1786496121,2499999.7,135623.4],[1786496421,2499999.7,135623.4],[1786496721,2499999.7,135623.4],[1786497021,2499999.7,123435.9],[1786497321,2499999.8,123435.9],[1786497621,2499999.8,123435.9],[1786497921,2499999.8,123435.9],[1786498221,2499999.8,123435.9],[1786498521,2499999.8,123436.1],[1786498821,2499999.8,123436.1],[1786499121,2499999.8,123436.1],[1786499421,2499999.8,123436.1],[1786499721,2499999.8,123436.1],[1786500021,2499999.8,123436.1],[1786500321,2499999.7,123436.1],[1786500621,2499999.7,123436.1],[1786500921,2499999.7,123436.1],[1786501221,2499999.7,123436.1],[1786501521,2499999.7,123436.1],[1786501821,2499999.7,123436.1],[1786502121,2499999.7,123436.1],[1786502421,2499999.7,123436.1],[1786502721,2499999.7,123436.1],[1786503021,2499999.7,123436.1],[1786503321,2499999.7,123436.1],[1786503621,2499999.7,123436.1],[1786503921,2499999.7,123436.1],[1786504221,2499999.7,123436.1],[1786504521,2499999.7,123436.1],[1786504821,2499999.8,123436.1],[1786505121,2499999.8,123436.1],[1786505421,2499999.8,123436.1],[1786505721,2499999.8,123436.1],[1786506021,2499999.8,123436.1],[1786506321,2499999.8,123436.1],[1786506621,2499999.8,123436.1],[1786506921,2499999.8,123436.1],[1786507221,2499999.8,123436.1],[1786507521,2499999.8,123436.1],[1786507822,2499999.8,123436.1],[1786508121,2499999.8,123436.1],[1786508421,2499999.8,123436.1],[1786508721,2499999.8,123436.1],[1786509021,2499999.8,123436.1],[1786509321,2499999.8,123436.1],[1786509621,2499999.8,123436.1],[1786509921,2499999.8,123436.1],[1786510221,2499999.8,123436.1],[1786510521,2499999.8,123436.1],[1786510821,2499999.8,123436.1],[1786511121,2499999.8,123436.1],[1786511421,2499999.8,123436.3],[1786511721,2499999.8,123436.3],[1786512021,2499999.8,123436.3],[1786512321,2499999.8,123436.3],[1786512621,2499999.8,123436.3],[1786512921,2499999.8,123436.3],[1786513221,2499999.8,123436.3],[1786513521,2499999.8,123436.3],[1786513821,2499999.8,123436.3],[1786514121,2499999.8,123436.3],[1786514421,2499999.8,123436.3],[1786514721,2499999.8,123436.3],[1786515021,2499999.8,123436.3],[1786515321,2499999.8,123436.3],[1786515621,2499999.8,123436.3],[1786515921,2499999.8,123436.3],[1786516222,2499999.8,123436.3],[1786516521,2499999.8,123436.3],[1786516821,2499999.8,123436.3],[1786517122,2499999.8,123436.3],[1786517422,2499999.8,123436.3],[1786517721,2499999.8,123436.3],[1786518021,2499999.8,123436.3],[1786518321,2499999.8,123436.4],[1786518621,2499999.8,123436.4],[1786518921,2499999.8,123436.4],[1786519221,2499999.8,123436.4],[1786519521,2499999.8,123436.4],[1786519821,2499999.8,123436.4],[1786520121,2499999.8,123436.4],[1786520421,2499999.8,123436.4],[1786520721,2499999.8,123436.4],[1786521021,2499999.8,123436.4],[1786521321,2499999.8,123436.4],[1786521621,2499999.8,123436.4],[1786521921,2499999.8,123436.4],[1786522221,2499999.8,123436.4],[1786522521,2499999.8,123436.4],[1786522821,2499999.8,123436.4],[1786523121,2499999.8,123436.4],[1786523421,2499999.8,123436.4],[1786523721,2499999.8,123436.4],[1786524021,2499999.8,123436.4],[1786524321,2499999.8,123436.4],[1786524621,2499999.8,123436.4],[1786524921,2499999.8,123436.4],[1786525221,2499999.8,123436.4],[1786525521,2499999.8,123436.4],[1786525821,2499999.8,123436.4],[1786526121,2499999.8,123436.4],[1786526422,2499999.8,123436.4],[1786526721,2499999.8,123436.4],[1786527021,2499999.8,123436.4],[1786527321,2499999.8,123436.4],[1786527621,2499999.8,123436.4],[1786527921,2499999.8,123436.4],[1786528221,2499999.8,123436.6],[1786528521,2499999.7,123436.6],[1786528821,2499999.7,123436.6],[1786529121,2499999.7,123436.6],[1786529421,2499999.7,123436.6],[1786529721,2499999.7,123436.6],[1786530021,2499999.7,123436.6],[1786530322,2499999.7,123436.6],[1786530621,2499999.7,123436.6],[1786530921,2499999.7,123436.6],[1786531221,2499999.7,123436.6],[1786531521,2499999.7,123436.7],[1786531821,2499999.7,123436.7],[1786532121,2499999.7,123436.7],[1786532421,2499999.7,123436.7],[1786532721,2499999.7,123436.7],[1786533021,2499999.7,123436.7],[1786533321,2499999.7,123436.7],[1786533621,2499999.7,123436.7],[1786533921,2499999.7,123436.7],[1786534221,2499999.7,123436.7],[1786534521,2499999.7,123436.7],[1786534821,2499999.7,123436.7],[1786535121,2499999.7,123436.7],[1786535421,2499999.7,123436.7],[1786535721,2499999.7,123436.7],[1786536021,2499999.7,123436.7],[1786536321,2499999.7,123436.7],[1786536622,2499999.7,123436.7],[1786536921,2499999.7,123436.7],[1786537221,2499999.7,123436.7],[1786537521,2499999.7,123436.7],[1786537821,2499999.7,123436.7],[1786538121,2499999.7,123436.7],[1786538421,2499999.7,123436.7],[1786538721,2499999.7,123436.7],[1786539021,2499999.7,123436.7],[1786539321,2499999.7,123436.9],[1786539621,2499999.7,123436.9],[1786539921,2499999.7,123436.7],[1786540221,2499999.7,123436.7],[1786540521,2499999.7,123436.7],[1786540821,2499999.7,123436.7],[1786541121,2499999.7,123436.7],[1786541421,2499999.7,123436.7],[1786541721,2499999.7,123436.7],[1786542021,2499999.7,123436.7],[1786542321,2499999.7,123436.7],[1786542621,2499999.7,123436.7],[1786542921,2499999.7,123436.7],[1786543221,2499999.8,126353.7],[1786543521,2499999.8,126545.7],[1786543821,2499999.8,123782.1],[1786544121,2499999.8,123782.1],[1786544421,2499999.8,124863.5],[1786544722,2499999.8,124863.5],[1786545022,2499999.8,127146.5],[1786545321,2499999.8,130000.4],[1786545622,2499999.8,131579.3],[1786545921,2499999.8,131579.3],[1786546221,2499999.8,131579.3],[1786546521,2499999.8,131579.3],[1786546821,2499999.8,133333.6],[1786547122,2499999.8,133333.6],[1786547421,2499999.8,132457.2],[1786547721,2499999.8,133362.4],[1786548021,2499999.8,133362.4],[1786548321,2499999.8,133362.4],[1786548622,2499999.8,133362.4],[1786548922,2499999.8,133362.4],[1786549221,2499999.8,133362.4],[1786549521,2499999.8,133362.4],[1786549821,2499999.8,133362.4],[1786550121,2499999.8,133362.4],[1786550421,2499999.8,133362.4],[1786550721,2499999.8,133362.4],[1786551021,2499999.8,133362.4],[1786551322,2499999.8,133362.4],[1786551621,2499999.8,133362.4],[1786551922,2499999.8,133362.4],[1786552221,2499999.8,133362.4],[1786552521,2499999.8,133362.4],[1786552821,2499999.8,133362.4],[1786553121,2499999.8,133362.4],[1786553421,2499999.8,133362.4],[1786553722,2499999.8,133362.4],[1786554021,2499999.8,133362.4],[1786554322,2499999.8,133362.4],[1786554621,2499999.8,133362.4],[1786554921,2499999.8,133362.4],[1786555221,2499999.8,140000.2],[1786555521,2499999.8,140000.3],[1786555821,2499999.8,140000.3],[1786556121,2499999.8,140000.3],[1786556421,2499999.8,140000.3],[1786556721,2499999.7,140000.3],[1786557022,2499999.7,140000.3],[1786557321,2499999.7,140000.3],[1786557601,2499999.7,140000.3],[1786557921,2499999.7,140000.3],[1786558222,2499999.7,140000.4],[1786558522,2499999.7,140000.4],[1786558821,2499999.7,140000.4],[1786559121,2499999.7,140000.4],[1786559421,2499999.7,140000.4],[1786559721,2499999.7,140000.4],[1786560021,2499999.8,140000.4],[1786560321,2499999.8,140000.4],[1786560622,2499999.8,140000.4],[1786560922,2499999.8,140000.6],[1786561221,2499999.8,140000.6],[1786561521,2499999.8,140000.8],[1786561821,2499999.8,140000.8],[1786562121,2499999.8,140000.8],[1786562421,2499999.8,140000.8],[1786562721,2499999.8,140000.8],[1786563021,2499999.8,140000.9],[1786563321,2499999.9,140000.9],[1786563621,2499999.9,140000.9],[1786563922,2499999.9,140000.9],[1786564221,2499999.9,140000.9],[1786564521,2499999.9,140000.9],[1786564821,2499999.9,140000.9],[1786565121,2499999.9,140000.9],[1786565421,2499999.9,140000.9],[1786565721,2499999.9,140000.9],[1786566021,2499999.9,140000.9],[1786566321,2499999.9,140001],[1786566621,2499999.9,140001],[1786566921,2499999.9,140001],[1786567222,2499999.9,140001],[1786567521,2499999.9,140001],[1786567821,2499999.9,140001],[1786568121,2499999.9,140001],[1786568421,2499999.9,140001],[1786568721,2499999.9,140001],[1786569021,2499999.9,140001],[1786569321,2499999.9,140001],[1786569621,2499999.9,140001],[1786569921,2499999.9,163601.1],[1786570221,2499999.9,163601.1],[1786570522,2499999.9,163601.1],[1786570821,2499999.9,163601.1],[1786571121,2499999.9,163601.1],[1786571421,2499999.9,210801.2],[1786571721,2499999.9,210801.2],[1786572021,2499999.9,210801.2],[1786572322,2499999.9,218667.8],[1786572621,2499999.9,218667.8],[1786572921,2499999.9,218667.8],[1786573221,2499999.9,218667.8],[1786573521,2499999.9,218667.8],[1786573821,2499999.9,218667.8],[1786574121,2499999.9,218667.8],[1786574421,2499999.9,218667.8],[1786574721,2499999.9,218667.8],[1786575021,2499999.9,218667.8],[1786575321,2499999.9,218667.8],[1786575622,2499999.9,218667.8],[1786575921,2499999.9,218667.8],[1786576221,2499999.9,218667.8],[1786576521,2499999.8,210801.2],[1786576821,2499999.8,210801.2],[1786577121,2499999.8,210801.2],[1786577421,2499999.8,210801.2],[1786577721,2499999.8,210801.2],[1786578021,2499999.8,210801.2],[1786578321,2499999.8,210801.2],[1786578621,2499999.8,210801.2],[1786578921,2499999.8,210801.2],[1786579221,2499999.8,210801.2],[1786579521,2499999.8,210801.2],[1786579821,2499999.8,210801.2],[1786580101,2499999.8,210801.2],[1786580421,2499999.8,210801.2],[1786580721,2499999.8,210801.2],[1786581022,2499999.8,210801.2],[1786581321,2499999.8,210801.2],[1786581621,2499999.8,210801.2],[1786581921,2499999.8,210801.2],[1786582221,2499999.8,210801.2],[1786582521,2499999.8,210801.2],[1786582821,2499999.8,210801.2],[1786583121,2499999.8,210801.2],[1786583421,2499999.8,210801.2],[1786583721,2499999.8,210801.2],[1786584022,2499999.8,215092.1],[1786584321,2499999.8,215092.1],[1786584622,2499999.8,215092.1],[1786584921,2499999.8,215092.1],[1786585221,2499999.8,215092.1],[1786585521,2499999.8,215092.1],[1786585822,2499999.8,215092.1],[1786586121,2499999.8,215092.1],[1786586421,2499999.8,215092.1],[1786586721,2499999.8,215092.1],[1786587021,2499999.8,215092.1],[1786587321,2499999.8,231183.1],[1786587621,2499999.8,231183.1],[1786587921,2499999.8,231183.1],[1786588221,2499999.8,231183.1],[1786588521,2499999.8,231183.1],[1786588821,2499999.8,231183.1],[1786589121,2499999.8,231183.1],[1786589421,2499999.8,231183.1],[1786589721,2499999.8,231183.1],[1786590021,2499999.8,258001.6],[1786590321,2499999.8,258001.6],[1786590621,2499999.8,258001.6],[1786590921,2499999.8,258001.6],[1786591201,2499999.8,258001.6],[1786591521,2499999.8,258001.6],[1786591821,2499999.8,258001.6],[1786592121,2499999.8,258001.6],[1786592421,2499999.8,258001.6],[1786592721,2499999.8,258001.6],[1786593021,2499999.8,258001.6],[1786593321,2499999.8,258001.6],[1786593621,2499999.8,258001.6],[1786593921,2499999.8,258001.6],[1786594221,2499999.8,258001.6],[1786594521,2499999.8,258001.6],[1786594821,2499999.8,258001.6],[1786595121,2499999.8,258001.6],[1786595421,2499999.8,258001.6],[1786595721,2499999.8,258001.6],[1786596021,2499999.8,258001.6],[1786596321,2499999.8,258001.6],[1786596621,2499999.8,258001.6],[1786596921,2499999.8,258001.6],[1786597221,2499999.8,258001.6],[1786597521,2499999.8,258001.6],[1786597821,2499999.8,258001.6],[1786598121,2499999.8,258001.6],[1786598421,2499999.8,258001.6],[1786598721,2499999.8,258001.6],[1786599021,2499999.8,258001.6],[1786599321,2499999.8,258001.6],[1786599621,2499999.8,258001.6],[1786599921,2499999.8,258001.6],[1786600221,2499999.8,258001.6],[1786600521,2499999.8,258001.6],[1786600821,2499999.8,258001.6],[1786601121,2499999.8,258001.6],[1786601421,2499999.8,258001.6],[1786601721,2499999.8,258001.6],[1786602021,2499999.8,258001.6],[1786602321,2499999.8,258001.6],[1786602621,2499999.8,258001.6],[1786602921,2499999.8,258001.8],[1786603221,2499999.8,258001.8],[1786603521,2499999.8,258001.8],[1786603821,2499999.8,258001.8],[1786604121,2499999.8,258001.8],[1786604421,2499999.8,258001.8],[1786604721,2499999.8,258001.8],[1786605021,2499999.8,258001.8],[1786605321,2499999.8,258001.8],[1786605621,2499999.8,258001.8],[1786605922,2499999.8,258001.8],[1786606221,2499999.8,258001.8],[1786606521,2499999.8,258001.8],[1786606821,2499999.8,258001.8],[1786607121,2499999.8,258001.8],[1786607421,2499999.8,258001.8],[1786607721,2499999.8,258001.8],[1786608021,2499999.8,258001.8],[1786608321,2499999.8,258001.8],[1786608621,2499999.8,258001.8],[1786608921,2499999.8,258001.8],[1786609221,2499999.8,258001.8],[1786609521,2499999.8,258001.8],[1786609821,2499999.8,258001.8],[1786610121,2499999.8,258001.8],[1786610421,2499999.8,258001.8],[1786610721,2499999.8,258001.8],[1786611021,2499999.8,258001.8],[1786611321,2499999.8,258001.8],[1786611621,2499999.8,258001.8],[1786611921,2499999.8,258001.8],[1786612221,2499999.8,258001.8],[1786612521,2499999.8,258001.8],[1786612821,2499999.8,258001.8],[1786613121,2499999.8,258001.8],[1786613421,2499999.8,258001.8],[1786613721,2499999.8,258001.8],[1786614021,2499999.8,258001.8],[1786614321,2499999.8,258001.8],[1786614621,2499999.8,258001.8],[1786614921,2499999.8,258001.8],[1786615221,2499999.8,258001.8],[1786615521,2499999.8,258001.8],[1786615821,2499999.8,258001.8],[1786616121,2499999.8,258001.8],[1786616421,2499999.8,258001.8],[1786616722,2499999.8,258001.8],[1786617021,2499999.8,258001.8],[1786617321,2499999.8,258001.8],[1786617621,2499999.8,258001.8],[1786617921,2499999.8,258001.8],[1786618221,2499999.8,258001.8],[1786618521,2499999.8,258001.8],[1786618821,2499999.8,258001.8],[1786619122,2499999.8,258001.8],[1786619421,2499999.8,258001.8],[1786619721,2499999.8,258001.8],[1786620021,2499999.8,258001.8],[1786620321,2499999.8,258001.8],[1786620621,2499999.8,258001.8],[1786620921,2499999.8,258001.8],[1786621221,2499999.8,258001.8],[1786621522,2499999.8,258001.8],[1786621821,2499999.8,258001.8],[1786622121,2499999.8,258001.8],[1786622421,2499999.8,258001.8],[1786622721,2499999.8,258001.8],[1786623021,2499999.9,258001.8],[1786623321,2499999.9,258001.8],[1786623621,2499999.9,258001.8],[1786623921,2499999.9,258001.8],[1786624222,2499999.9,258001.8],[1786624522,2499999.9,258001.8],[1786624821,2499999.9,258001.8],[1786625122,2499999.9,258001.8],[1786625421,2499999.9,258001.8],[1786625721,2499999.9,258001.8],[1786626021,2499999.9,258002],[1786626321,2499999.9,258002.1],[1786626621,2499999.9,258002],[1786626921,2499999.9,258002],[1786627221,2499999.9,258002],[1786627522,2499999.9,258002],[1786627821,2499999.9,258002],[1786628121,2499999.9,258002],[1786628421,2499999.9,258002],[1786628721,2499999.9,258002],[1786629021,1800000,258002],[1786629322,1800000,258002],[1786629621,1800000,258002],[1786629921,1700000,258002],[1786630223,1700000,258002],[1786630521,1700000,258002],[1786630821,1699999.9,258002],[1786631121,1699999.9,258002],[1786631421,1699999.9,258002],[1786631721,1699999.9,258002],[1786632021,1699999.9,258002],[1786632321,1699999.9,258002],[1786632621,1699999.9,258002],[1786632901,1699999.9,258002],[1786633221,1699999.9,258002],[1786633521,1699999.9,258002],[1786633821,1699999.9,258002],[1786634121,1699999.9,258002],[1786634421,1699999.9,258002],[1786634721,1555800.1,258002],[1786635021,1555800,258002],[1786635321,1555800,258002],[1786635621,1555800,258002],[1786635921,1555800,258002],[1786636222,1555800,258002],[1786636522,1555800,258002],[1786636821,1555800,258002],[1786637121,0,258002],[1786637421,0,258002],[1786637722,0,258002],[1786638022,0,258002],[1786638321,0,258002],[1786638622,0,258002],[1786638921,0,258002],[1786639221,0,258002],[1786639521,0,258002],[1786639822,0,258002],[1786640121,0,258002],[1786640421,0,258002],[1786640722,0,258002],[1786641021,0,258002],[1786641321,0,258002],[1786641621,0,258002],[1786641921,387003.2,258002],[1786642221,387003.2,258002],[1786642522,387003.2,258002],[1786642821,387003.2,258002],[1786643121,387003.2,258002],[1786643421,0,258002],[1786643721,0,258002],[1786644021,0,258002],[1786644321,0,258002],[1786644621,0,258002],[1786644921,0,258002],[1786645221,0,258002],[1786645521,0,258002],[1786645821,0,258002],[1786646121,0,258002],[1786646421,0,258002],[1786646722,0,258002],[1786647021,0,258002],[1786647321,0,258002],[1786647621,0,258002],[1786647921,0,258002],[1786648222,0,258002],[1786648522,0,258002],[1786648821,0,258002],[1786649122,0,258002],[1786649421,0,258002],[1786649721,0,258002],[1786650021,0,258002],[1786650321,0,258002],[1786650622,0,258002],[1786650921,0,258002],[1786651221,0,258002],[1786651521,0,258002],[1786651821,0,258002],[1786652121,0,258002],[1786652422,0,258002],[1786652721,0,258002],[1786653022,0,258002],[1786653322,0,258002],[1786653622,0,258002],[1786653921,0,258002],[1786654221,0,258002],[1786654521,0,258002],[1786654822,0,258002],[1786655121,0,258002],[1786655421,0,258002],[1786655721,0,258002],[1786656021,0,258002],[1786656321,0,258002],[1786656622,0,258002],[1786656921,0,258002],[1786657221,0,258002],[1786657521,0,258002],[1786657821,0,258002],[1786658121,0,258002],[1786658421,0,258002],[1786658721,0,258002],[1786659021,0,258002],[1786659321,0,258002],[1786659621,0,258002],[1786659921,0,258002],[1786660221,0,258002],[1786660521,0,258002],[1786660821,0,258002],[1786661121,0,258002],[1786661422,0,258002],[1786661721,0,258002],[1786662022,0,258002],[1786662321,0,258002],[1786662622,0,258002],[1786662921,0,258002],[1786663221,0,258002],[1786663521,0,258002],[1786663821,0,258002],[1786664121,0,258002],[1786664421,0,258002],[1786664721,0,258002],[1786665021,0,258002],[1786665321,0,258002],[1786665621,0,258002],[1786665921,0,258002],[1786666221,0,258002],[1786666521,0,258002],[1786666821,0,258002],[1786667121,0,258002],[1786667421,0,258002],[1786667721,0,258002],[1786668021,0,258002],[1786668321,0,258002],[1786668621,0,258002],[1786668921,0,258002],[1786669221,0,258002],[1786669521,0,258002],[1786669821,0,258002],[1786670121,0,258002],[1786670421,0,258002],[1786670721,0,258002],[1786671021,0,258002],[1786671321,0,258002],[1786671621,0,258002],[1786671921,0,258002],[1786672221,0,258002],[1786672521,0,258002],[1786672821,0,258002],[1786673121,0,258002],[1786673421,387003.3,258002],[1786673721,387003.3,258002],[1786674021,387003.3,258002],[1786674322,387003.3,258002],[1786674621,387003.3,258002],[1786674921,387003.3,258002],[1786675221,387003.3,258002],[1786675521,387003.3,258002],[1786675821,387003.3,258002],[1786676121,0,258002],[1786676421,0,258002],[1786676721,0,258002],[1786677021,0,258002],[1786677321,0,258002],[1786677621,0,258002],[1786677921,0,258002],[1786678221,0,258002],[1786678521,0,258002],[1786678821,0,258002],[1786679121,0,258002],[1786679421,0,258002],[1786679721,0,258002],[1786680021,0,258002],[1786680322,0,258002],[1786680621,0,258002],[1786680921,0,258002],[1786681221,0,258002],[1786681522,0,258002],[1786681821,0,258002],[1786682122,0,258002],[1786682421,0,258002],[1786682722,0,258002],[1786683021,0,258002],[1786683321,0,258002],[1786683622,0,258002],[1786683921,0,258002],[1786684221,0,258002],[1786684521,0,258002],[1786684821,0,258002],[1786685122,0,258002],[1786685422,0,258002],[1786685721,0,258002],[1786686021,0,258002],[1786686321,0,258002],[1786686621,0,258002],[1786686921,0,258002],[1786687221,0,258002],[1786687521,0,258002],[1786687822,0,258002],[1786688122,0,258002],[1786688421,0,258002],[1786688721,0,258002],[1786689021,0,258002],[1786689322,0,258002],[1786689621,0,258002],[1786689921,0,258002],[1786690221,0,258002],[1786690521,0,258002],[1786690821,0,258002],[1786691121,0,258002],[1786691421,0,258002],[1786691721,0,258002],[1786692021,0,258002],[1786692321,0,258002],[1786692621,0,258002],[1786692921,0,258002],[1786693221,0,258002],[1786693521,0,258002],[1786693821,0,258002],[1786694122,0,258002],[1786694421,0,258002],[1786694721,0,258002],[1786695021,0,258002],[1786695321,0,258002],[1786695621,0,258002],[1786695921,0,258002],[1786696221,0,258002],[1786696521,0,258002],[1786696821,0,258002],[1786697121,0,258002],[1786697421,0,258002],[1786697721,0,258002],[1786698021,0,258002],[1786698321,0,258002],[1786698621,0,258002],[1786698921,0,258002],[1786699221,0,258002],[1786699521,0,258002],[1786699821,0,258002],[1786700121,0,258002],[1786700422,0,258002],[1786700721,0,258002],[1786701021,0,258002],[1786701322,0,258002],[1786701621,0,258002],[1786701921,0,258002],[1786702221,0,258002],[1786702522,0,258002],[1786702821,0,258002],[1786703121,0,258002],[1786703421,0,258002],[1786703721,0,258002],[1786704021,0,258002],[1786704321,0,258002],[1786704622,0,258002],[1786704922,0,258002],[1786705221,0,258002],[1786705522,0,258002],[1786705822,0,258002],[1786706122,0,258002],[1786706421,0,258002],[1786706721,0,258002],[1786707021,0,258002],[1786707321,0,258002],[1786707621,0,258002],[1786707922,0,258002],[1786708221,0,258002],[1786708521,0,258002],[1786708822,0,258002],[1786709121,0,258002],[1786709421,0,258002],[1786709721,0,258002],[1786710021,0,258002],[1786710321,0,258002],[1786710621,0,258002],[1786710921,0,258002],[1786711222,0,258002],[1786711521,0,258002],[1786711821,0,258002],[1786712121,0,258002],[1786712421,400000,258002],[1786712722,400000,258002],[1786713021,400000,258002],[1786713321,400000,258002],[1786713621,400000,258002],[1786713921,400000,258002],[1786714221,400000,258002],[1786714522,0,258002],[1786714822,0,258002],[1786715121,0,258002],[1786715422,0,258002],[1786715722,0,258002],[1786716021,0,258002],[1786716321,0,258002],[1786716621,0,258002.1],[1786716922,0,258002.1],[1786717221,0,258002.1],[1786717521,0,258002.1],[1786717822,0,258002.1],[1786718121,0,258002.1],[1786718421,0,258002.1],[1786718721,0,258002.1],[1786719021,0,258002.1],[1786719322,0,258002.1],[1786719621,0,258002.1],[1786719921,0,258002.1],[1786720201,0,258002.1],[1786720501,0,258002.1],[1786720821,0,258002.1],[1786721121,0,258002.1],[1786721422,0,258002.1],[1786721721,0,258002.1],[1786722021,0,258002.1],[1786722321,0,258002.1],[1786722621,0,258002.1],[1786722922,0,258002.1],[1786723222,0,258002.1],[1786723522,0,258002.1],[1786723821,0,258002.1],[1786724121,0,258002.1],[1786724422,0,258002.1],[1786724722,0,258002.1],[1786725021,0,258002.1],[1786725322,0,258002.4],[1786725621,0,258002.4],[1786725921,0,258002.4],[1786726222,0,258002.4],[1786726522,0,258002.4],[1786726822,387003.8,258002.4],[1786727121,387003.8,258002.4],[1786727422,387003.8,258002.4],[1786727722,387003.8,258002.4],[1786728022,0,258002.4],[1786728322,0,258002.4],[1786728622,0,258002.4],[1786728922,0,258002.4],[1786729221,0,258002.4],[1786729522,0,258002.4],[1786729821,0,258002.4],[1786730121,0,258002.4],[1786730421,0,258002.4],[1786730721,0,258002.4],[1786731021,0,258002.4],[1786731321,0,258002.4],[1786731621,0,258002.4],[1786731921,0,258002.4],[1786732221,0,258002.4],[1786732521,0,258002.4],[1786732821,0,258002.4],[1786733121,0,258002.4],[1786733421,0,258002.4],[1786733721,0,258002.4],[1786734021,0,258002.4],[1786734321,0,258002.4],[1786734621,0,258002.4],[1786734921,0,258002.4],[1786735221,0,258002.5],[1786735521,0,258002.5],[1786735821,0,258002.5],[1786736121,0,258002.5],[1786736421,0,258002.5],[1786736721,0,258002.5],[1786737021,0,258002.5],[1786737322,0,258002.5],[1786737621,0,258002.5],[1786737921,0,258002.5],[1786738222,0,258002.5],[1786738521,0,258002.5],[1786738821,0,258002.5],[1786739121,0,258002.5],[1786739422,0,258002.5],[1786739722,0,258002.5],[1786740021,0,258002.5],[1786740321,0,258002.5],[1786740621,0,258002.5],[1786740921,0,258002.5],[1786741221,0,258002.5],[1786741521,0,258002.5],[1786741821,0,258002.5],[1786742121,0,258002.5],[1786742421,0,258002.5],[1786742721,0,258002.5],[1786743021,0,258002.6],[1786743321,0,258002.6],[1786743621,0,258002.6],[1786743921,0,258002.6],[1786744221,0,258002.6],[1786744521,0,258002.6],[1786744821,0,258002.6],[1786745121,0,258002.6],[1786745421,0,258002.6],[1786745721,0,258002.6],[1786746021,0,258002.6],[1786746321,0,258002.6],[1786746621,0,258002.6],[1786746921,0,258002.6],[1786747221,0,258002.6],[1786747521,0,258002.6],[1786747821,0,258002.6],[1786748122,0,258002.6],[1786748421,0,258002.6],[1786748721,0,258002.6],[1786749021,0,258002.6],[1786749321,0,258002.6],[1786749621,0,258002.6],[1786749921,0,258002.6],[1786750221,0,258002.6],[1786750521,0,258002.6],[1786750821,0,258002.6],[1786751121,0,258002.6],[1786751421,0,258002.6],[1786751721,0,258002.6],[1786752021,0,258002.6],[1786752321,0,258002.6],[1786752621,0,258002.6],[1786752921,0,258002.6],[1786753221,0,258002.6],[1786753521,0,258002.6],[1786753821,0,258002.6],[1786754121,0,258002.6],[1786754421,0,258002.6],[1786754721,0,258002.6],[1786755021,0,258002.6],[1786755321,0,258002.6],[1786755621,0,258002.7],[1786755921,0,258002.7],[1786756221,0,258002.7],[1786756521,0,258002.7],[1786756821,0,258002.7],[1786757121,0,258002.7],[1786757421,0,258002.7],[1786757721,0,258002.7],[1786758021,0,258002.7],[1786758321,0,258002.7],[1786758621,0,258002.7],[1786758921,0,258002.7],[1786759221,0,258002.7],[1786759521,0,258002.7],[1786759821,0,258002.7],[1786760121,0,258002.7],[1786760421,0,258002.6],[1786760721,0,258002.6],[1786761021,0,258002.6],[1786761321,0,258002.6],[1786761621,0,258002.6],[1786761922,0,258002.6],[1786762221,0,258002.6],[1786762521,0,258002.6],[1786762821,0,258002.7],[1786763121,0,258002.7],[1786763421,0,258002.7],[1786763721,0,258002.7],[1786764021,0,258002.7],[1786764321,0,258002.7],[1786764621,0,258002.7],[1786764921,0,258002.7],[1786765221,0,258002.7],[1786765522,0,258002.7],[1786765821,0,258002.7],[1786766122,0,258002.7],[1786766421,0,258002.7],[1786766721,0,258002.7],[1786767022,0,258002.7],[1786767321,0,258002.8],[1786767621,0,258002.8],[1786767921,0,258002.8],[1786768221,0,258002.8],[1786768521,0,258002.8],[1786768821,0,258002.8],[1786769121,0,258002.8],[1786769421,0,258002.8],[1786769721,0,258002.8],[1786770021,0,258002.8],[1786770321,0,258002.8],[1786770621,0,258002.8],[1786770921,0,258002.8],[1786771221,0,258002.8],[1786771521,0,258002.8],[1786771821,0,258002.8],[1786772121,0,258002.8],[1786772421,0,258002.8],[1786772721,0,258002.8],[1786773021,1300000,258002.8],[1786773321,1300000,258002.8],[1786773621,1300000,258002.8],[1786773921,1300000,258002.8],[1786774221,1300000,258002.8],[1786774521,1300000,258002.8],[1786774821,1300000,258002.8],[1786775121,0,258002.8],[1786775421,387004.8,258002.7],[1786775721,387004.8,258002.7],[1786776021,387004.8,258002.7],[1786776321,387004.8,258002.7],[1786776621,387004.8,258002.7],[1786776921,387004.8,258002.7],[1786777221,387004.8,258002.7],[1786777521,0,258002.7],[1786777821,1400000,258002.7],[1786778121,1400000,258002.7],[1786778421,1400000,258002.7],[1786778721,1400000,258002.7],[1786779022,1400000,258002.7],[1786779321,0,258002.7],[1786779621,0,258002.7],[1786779921,0,258002.7],[1786780221,0,258002.7],[1786780522,0,258002.7],[1786780821,0,258002.7],[1786781121,0,258002.7],[1786781421,0,258002.7],[1786781721,0,258002.7],[1786782021,0,258002.7],[1786782321,0,258002.7],[1786782621,0,258002.7],[1786782921,0,258002.3],[1786783222,0,258002.3],[1786783521,0,258002.3],[1786783821,0,258002.3],[1786784121,0,258002.3],[1786784421,0,258002.3],[1786784721,0,258002.3],[1786785021,0,258002.3],[1786785321,0,258002.3],[1786785621,0,258002.3],[1786785921,0,258002.3],[1786786221,0,258002.3],[1786786521,0,258002.3],[1786786821,0,258002.3],[1786787121,0,258002.3],[1786787421,0,258002.3],[1786787721,0,258002.3],[1786788021,0,258002.3],[1786788321,2000000,258002.3],[1786788621,2000000,258002.3],[1786788921,2000000,258002.3],[1786789221,2000000,258002.3],[1786789521,2000000,258002.3],[1786789821,2000000,258002.3],[1786790121,2000000,258002.3],[1786790421,2000000,258002.3],[1786790721,2000000,258002.3],[1786791021,2000000,258002.3],[1786791321,2000000,258002.3],[1786791621,2000000,258002.3],[1786791921,2000000,258002.3],[1786792221,2000000,258002.3],[1786792521,2000000,258002.3],[1786792821,2000000,258002.3],[1786793121,2000000,258002.3],[1786793421,2000000,258002.3],[1786793721,2000000,258002.3],[1786794021,2000000,258002.3],[1786794321,2000000,258002.3],[1786794621,2000000,258002.3],[1786794921,2000000,258002.3],[1786795221,2000000,258002.3],[1786795521,2000000,258002.3],[1786795821,2000000,258002.3],[1786796121,2000000,258002.3],[1786796421,2000000,258002.3],[1786796721,2000000,258002.3],[1786797021,2000000,258002.3],[1786797321,2000000,258002.3],[1786797621,2000000,258002.3],[1786797921,2000000,258002.3],[1786798221,2000000,258002.3],[1786798521,2000000,258002.3],[1786798821,2000000,258002.3],[1786799121,2000000,258002.3],[1786799421,2000000,258002.3],[1786799722,2000000,258002.3],[1786800022,2000000,258002.3],[1786800322,2000000,258002.3],[1786800621,2000000,258002.3],[1786800922,2000000,258002.3],[1786801221,2000000,258002.3],[1786801522,2000000,258002.3],[1786801821,2000000,258002.3],[1786802121,2000000,258002.3],[1786802421,2000000,258002.3],[1786802721,2000000,258002.2],[1786803021,2000000,258002.3],[1786803321,2000000,258002.3],[1786803621,2000000,258002.3],[1786803921,2000000,258002.3],[1786804221,2000000,258002.3],[1786804521,2000000,258002.3],[1786804821,2000000,258002.3],[1786805121,2000000,258002.3],[1786805421,2000000,258002.3],[1786805722,2000000,258002.3],[1786806021,2000000,258002.3],[1786806321,2000000,258002.3],[1786806621,2000000,258002.3],[1786806921,2000000,258002.3],[1786807221,2000000,258002.3],[1786807521,2000000,258002.3],[1786807821,2000000,258002.3],[1786808121,2000000,258002.3],[1786808421,2000000,258002.3],[1786808721,2000000,258002.3],[1786809021,2000000,258002.3],[1786809321,2000000,258002.3],[1786809622,2000000,258002.3],[1786809921,2000000,258002.3],[1786810221,2000000,258002.3],[1786810521,2000000,258002.3],[1786810821,2000000,258002.3],[1786811121,2000000,258002.3],[1786811421,2000000,258002.3],[1786811721,2000000,258002.3],[1786812021,2000000,258002.3],[1786812322,2000000,258002.3],[1786812621,2000000,258002.3],[1786812923,2000000,258002.3],[1786813221,2000000,258002.3],[1786813521,1800000,258002.3],[1786813821,1800000,258002.3],[1786814121,1800000,258002.3],[1786814421,1800000,258002.3],[1786814721,1800000,258002.3],[1786815021,1800000,258002.3],[1786815321,1800000,258002.3],[1786815621,1800000,258002.3],[1786815921,1800000,258002.3],[1786816221,1800000,258002.3],[1786816521,1800000,258002.3],[1786816821,1800000,258002.3],[1786817121,1800000,258002.3],[1786817421,1800000,258002.3],[1786817721,1800000,258002.3],[1786818021,1800000,258002.3],[1786818321,1800000,258002.3],[1786818621,1800000,258002.3],[1786818921,1800000,258002.3],[1786819221,1800000,258002.3],[1786819521,1800000,258002.3],[1786819821,1800000,258002.3],[1786820121,1645800.3,258002.3],[1786820421,1645800.3,258002.3],[1786820721,1645800.3,258002.3],[1786821021,1645800.3,258002.3],[1786821321,1645800.3,258002.3],[1786821621,1645800.3,258002.3],[1786821921,1645800.3,258002.3],[1786822221,1645800.3,258002.3],[1786822521,1645800.3,258002.3],[1786822821,1645800.3,258002.3],[1786823121,1645800.3,258002.3],[1786823421,1645800.3,258002.3],[1786823721,1645800.3,258002.3],[1786824001,1645800.3,258002.3],[1786824322,1645800.3,258002.3],[1786824621,1645800.3,258002.3],[1786824921,1645800.3,258002.3],[1786825222,1645800.3,258002.3],[1786825521,1645800.3,258002.3],[1786825821,1645800.3,258002.3],[1786826121,1645800.3,258002.3],[1786826421,1645800.3,258002.3],[1786826721,1645800.3,258002.3],[1786827021,1645800.3,258002.3],[1786827321,1645800.3,258002.3],[1786827621,1645800.3,258002.3],[1786827921,1645800.3,258002.4],[1786828221,1645800.3,258002.4],[1786828521,1645800.3,258002.4],[1786828821,1645800.3,258003],[1786829121,0,258003],[1786829421,0,258003],[1786829721,0,258003],[1786830021,0,258003],[1786830301,0,258003],[1786830621,0,258003],[1786830921,0,258003],[1786831221,0,258003],[1786831521,0,258003],[1786831821,0,258003],[1786832121,0,258003],[1786832421,0,258003],[1786832721,0,258003],[1786833022,0,258003],[1786833321,0,258003],[1786833621,0,258003],[1786833921,0,258003],[1786834221,0,258003],[1786834521,0,258003],[1786834822,0,258003],[1786835121,0,258003],[1786835421,0,258003],[1786835721,0,258003],[1786836021,0,258003],[1786836321,0,258003],[1786836621,0,258003],[1786836921,0,258003],[1786837221,0,258003],[1786837521,0,258003],[1786837821,0,258003],[1786838121,0,258003],[1786838421,0,258003],[1786838721,1500000,258003],[1786839021,1500000,258003],[1786839321,1500000,258003],[1786839621,1500000,258003],[1786839921,1500000,258003],[1786840221,1500000,258003],[1786840521,1500000,258003],[1786840821,1500000,258003],[1786841121,1500000,258003],[1786841421,1500000,258003],[1786841721,1500000,258003],[1786842021,1500000,258003],[1786842322,0,258003.1],[1786842621,0,258003],[1786842921,0,258003],[1786843221,0,258003],[1786843521,0,258003],[1786843822,0,258003],[1786844121,0,258003],[1786844421,0,258003],[1786844721,0,258003],[1786845021,0,258003],[1786845321,0,258003],[1786845621,0,258003],[1786845921,0,258003],[1786846221,0,258003],[1786846521,0,258002.4],[1786846821,0,258003.1],[1786847121,0,258003.1],[1786847421,0,258003.1],[1786847721,0,258003.1],[1786848021,0,258003.1],[1786848321,0,258003.1],[1786848621,0,258003.1],[1786848921,0,258003.1],[1786849221,0,258003.1],[1786849521,0,258003.1],[1786849821,0,258003.1],[1786850121,0,258003.1],[1786850421,0,258003.1],[1786850721,0,258003.1],[1786851022,0,258003.1],[1786851321,0,258003.1],[1786851621,0,258003.1],[1786851921,0,258003.1],[1786852221,0,258003.1],[1786852521,0,258003.1],[1786852821,0,258003.1],[1786853121,0,258003.1],[1786853421,0,258003.1],[1786853721,0,258003.1],[1786854021,0,258003.1],[1786854321,0,258003.1],[1786854621,0,258003.1],[1786854921,0,258003.1],[1786855221,0,258003.1],[1786855521,0,258003.1],[1786855821,0,258003.1],[1786856121,0,258003.2],[1786856421,0,258003.2],[1786856721,0,258003.2],[1786857021,0,258003.2],[1786857321,0,258003.2],[1786857621,0,258003.2],[1786857922,0,258003.2],[1786858221,0,258003.2],[1786858522,0,258003.2],[1786858822,0,258003.2],[1786859122,0,258003.2],[1786859421,0,258003.2],[1786859721,0,258003.2],[1786860021,0,258003.2],[1786860321,0,258003.2],[1786860621,0,258003.2],[1786860921,0,258003.2],[1786861221,0,258003.2],[1786861521,0,258003.2],[1786861821,0,258003.2],[1786862121,0,258002.5],[1786862421,0,258002.5],[1786862721,0,258002.5],[1786863021,0,258002.5],[1786863321,0,258002.5],[1786863621,0,258002.5],[1786863921,0,258002.5],[1786864222,0,258002.5],[1786864521,0,258002.5],[1786864821,0,258002.5],[1786865121,0,258002.5],[1786865421,0,258002.5],[1786865721,0,258002.5],[1786866021,0,258002.5],[1786866321,0,258002.5],[1786866621,0,258002.5],[1786866921,0,258002.5],[1786867222,0,258002.5],[1786867521,0,258002.5],[1786867821,0,258002.5],[1786868121,0,258003.3],[1786868421,0,258003.3],[1786868721,0,258003.3],[1786869021,0,262304],[1786869321,0,262304],[1786869621,0,262304],[1786869921,0,262304],[1786870221,0,262304],[1786870521,0,262304],[1786870821,0,262304],[1786871121,0,262304],[1786871421,0,262304],[1786871721,0,262304],[1786872021,0,262304],[1786872321,0,262304],[1786872621,0,262304],[1786872921,0,262304],[1786873221,0,262304],[1786873521,0,262304],[1786873821,0,262304],[1786874121,0,262304],[1786874421,0,262304],[1786874721,0,262304],[1786875021,0,262304],[1786875321,0,262304],[1786875621,0,262304],[1786875921,0,262304],[1786876221,0,262304],[1786876521,0,262304],[1786876821,0,262304],[1786877121,0,262304],[1786877422,0,262304],[1786877721,0,262304],[1786878021,0,262304],[1786878321,0,262304],[1786878621,0,262304],[1786878921,0,262304],[1786879221,0,261443.5],[1786879521,0,261443.5],[1786879821,0,261443.5],[1786880121,0,261443.5],[1786880421,0,261443.5],[1786880721,0,261443.5],[1786881021,0,261443.5],[1786881321,0,261443.5],[1786881621,0,261443.5],[1786881921,0,261443.5],[1786882221,0,261443.5],[1786882522,0,261443.5],[1786882821,0,261443.5],[1786883121,0,261443.5],[1786883421,0,261443.5],[1786883721,0,261443.5],[1786884021,0,261443.5],[1786884321,0,261443.5],[1786884621,0,261443.5],[1786884921,0,261443.5],[1786885221,0,261443.5],[1786885521,0,261443.5],[1786885821,0,261443.5],[1786886121,0,261443.5],[1786886421,0,261443.5],[1786886721,0,264454.1],[1786887021,0,264454.1],[1786887321,0,264454.1],[1786887621,0,264454.1],[1786887921,0,264454.1],[1786888221,0,264454.1],[1786888521,0,264454.1],[1786888821,0,264454.1],[1786889121,0,264454.1],[1786889421,0,264454.1],[1786889722,0,263163.6],[1786890001,0,264074.3],[1786890322,0,263413.3],[1786890621,0,263413.3],[1786890921,0,263413.3],[1786891221,0,263413.3],[1786891521,0,263413.3],[1786891822,0,263413.3],[1786892121,0,263413.3],[1786892421,0,263413.3],[1786892721,0,263413.3],[1786893022,0,263413.3],[1786893322,0,263413.3],[1786893622,0,263413.3],[1786893921,0,263413.3],[1786894221,0,263413.3],[1786894521,0,263413.3],[1786894821,0,263413.3],[1786895121,0,263413.3],[1786895421,0,263413.3],[1786895721,0,263413.3],[1786896022,0,263413.3],[1786896321,0,263413.3],[1786896621,0,263163.6],[1786896921,0,263163.6],[1786897221,0,263163.6],[1786897521,0,263163.6],[1786897821,0,263163.6],[1786898121,0,263163.6],[1786898421,0,263163.6],[1786898721,0,263163.6],[1786899021,0,263163.6],[1786899321,0,263163.6],[1786899621,0,263163.6],[1786899922,0,263163.6],[1786900221,0,263163.6],[1786900521,0,263163.6],[1786900821,0,263957.4],[1786901121,0,263957.4],[1786901421,0,263957.4],[1786901721,0,263957.4],[1786902021,0,263957.4],[1786902321,0,263957.4],[1786902621,0,263957.4],[1786902921,0,263957.4],[1786903221,0,263957.4],[1786903521,0,263957.4],[1786903821,0,266689.7],[1786904121,0,266689.7],[1786904421,0,266689.7],[1786904721,0,266689.7],[1786905021,0,266689.7],[1786905321,0,266689.7],[1786905621,0,266689.7],[1786905921,0,266689.7],[1786906221,0,266689.7],[1786906521,0,266689.7],[1786906821,0,266689.7],[1786907121,0,266689.7],[1786907421,0,266689.7],[1786907721,0,266689.7],[1786908021,0,266689.7],[1786908321,0,266689.7],[1786908621,0,266689.7],[1786908921,0,266689.7],[1786909221,0,266689.7],[1786909521,0,266689.7],[1786909822,0,266689.7],[1786910121,0,266689.7],[1786910421,0,266689.7],[1786910721,0,266689.7],[1786911021,0,266689.7],[1786911321,0,266689.7],[1786911622,0,266689.7],[1786911922,0,266689.7],[1786912221,0,266689.7],[1786912521,0,266689.7],[1786912821,0,266689.7],[1786913121,0,266689.7],[1786913421,0,266689.7],[1786913721,0,266689.7],[1786914021,0,266689.7],[1786914321,0,266689.7],[1786914621,0,266689.7],[1786914921,0,266689.7],[1786915221,0,266689.7],[1786915521,426674.6,266077.3],[1786915821,426674.6,266077.3],[1786916122,0,266077.3],[1786916421,0,266077.3],[1786916721,0,266077.3],[1786917021,0,266077.3],[1786917321,0,266077.3],[1786917621,0,266077.3],[1786917921,0,266077.3],[1786918221,0,266077.3],[1786918521,0,266077.3],[1786918821,0,266077.3],[1786919121,0,266077.3],[1786919421,0,266077.3],[1786919721,0,266077.3],[1786920021,0,266077.3],[1786920321,0,266077.3],[1786920621,0,266077.3],[1786920922,0,266077.3],[1786921221,0,266077.3],[1786921521,0,266077.3],[1786921821,0,266077.3],[1786922121,426674.6,266077.3],[1786922422,426674.6,266077.3],[1786922721,0,266077.3],[1786923021,0,266077.3],[1786923321,0,266077.3],[1786923621,0,266077.3],[1786923921,0,266077.3],[1786924222,0,266077.3],[1786924521,0,266077.3],[1786924821,0,263957.4],[1786925121,0,263957.4],[1786925421,0,263957.4],[1786925721,0,263957.4],[1786926021,0,263957.4],[1786926321,0,263957.4],[1786926621,0,263957.4],[1786926921,0,263957.4],[1786927221,0,263957.4],[1786927521,0,263957.4],[1786927821,0,263957.4],[1786928121,406356.8,263957.4],[1786928421,406356.8,263957.4],[1786928721,406356.8,263957.4],[1786929021,406356.8,263957.4],[1786929321,406356.8,263957.4],[1786929621,1300000,263957.4],[1786929921,1300000,263957.4],[1786930221,1300000,263957.4],[1786930521,1300000,263957.4],[1786930821,1300000,263957.4],[1786931122,1300000,263957.4],[1786931421,1300000,263957.4],[1786931721,1300000,263957.4],[1786932021,1300000,263957.4],[1786932321,1300000,263957.4],[1786932621,1300000,263957.4],[1786932921,1300000,263957.4],[1786933221,1300000,263957.4],[1786933521,1299999.9,263957.4],[1786933821,1299999.9,263957.4],[1786934121,1299999.9,263957.4],[1786934421,1299999.9,263957.4],[1786934722,1299999.9,263957.4],[1786935021,1299999.9,263957.4],[1786935322,1299999.9,263957.4],[1786935622,1299999.9,259034.4],[1786935921,1299999.9,259034.4],[1786936221,1299999.9,259034.4],[1786936521,1300000,259034.4],[1786936821,1300000,259034.4],[1786937121,1300000,259582],[1786937421,0,259582],[1786937721,0,259582],[1786938021,0,259582],[1786938322,0,259582],[1786938621,0,259582],[1786938921,0,259582],[1786939221,0,259582],[1786939521,0,259582],[1786939821,0,259582],[1786940121,0,259808.5],[1786940421,0,259808.5],[1786940721,0,259808.5],[1786941021,0,259808.5],[1786941322,0,259582],[1786941621,0,259582],[1786941921,0,259582],[1786942221,0,259582],[1786942521,0,259582],[1786942821,0,259582],[1786943121,0,259582],[1786943421,0,259582],[1786943721,0,259582],[1786944022,0,259582],[1786944321,0,259582],[1786944621,1000000,259582],[1786944921,1000000,259582],[1786945221,0,259582],[1786945521,0,259582],[1786945821,0,259582],[1786946121,0,259582],[1786946421,0,259582],[1786946721,0,259582],[1786947021,0,259582],[1786947321,0,259582],[1786947621,0,259582],[1786947921,0,259582],[1786948221,0,259582],[1786948521,0,259582],[1786948821,0,259582],[1786949121,0,259582],[1786949421,0,259582],[1786949721,0,259582],[1786950021,0,259582],[1786950321,0,259582],[1786950621,0,259582],[1786950921,0,259582],[1786951221,0,259582],[1786951521,0,259582],[1786951821,0,259582],[1786952121,0,259582],[1786952421,0,259582],[1786952721,0,259582],[1786953022,0,259582],[1786953321,0,259582],[1786953621,0,259582],[1786953921,0,259582],[1786954221,0,259582],[1786954521,0,259582],[1786954822,0,259582],[1786955121,0,259582],[1786955421,0,259582],[1786955721,0,259582],[1786956021,0,259582],[1786956321,0,259582],[1786956621,0,259582],[1786956921,0,259582],[1786957221,0,259582],[1786957521,0,259582],[1786957821,0,259582],[1786958121,0,259582],[1786958421,0,259582],[1786958721,0,259582],[1786959021,0,259582],[1786959322,0,259582],[1786959621,0,259582],[1786959921,0,259582],[1786960221,0,259582],[1786960521,0,259582],[1786960821,0,259582],[1786961121,0,259582],[1786961421,0,259582],[1786961721,0,259582],[1786962021,0,259582],[1786962321,0,259582],[1786962621,0,259582],[1786962921,0,259582],[1786963221,0,259582],[1786963521,0,259582],[1786963821,0,259582],[1786964121,0,259582],[1786964421,0,259582],[1786964721,0,259582],[1786965022,0,259582],[1786965321,0,259582],[1786965622,0,259582],[1786965921,0,259582],[1786966221,0,259582],[1786966521,0,259582],[1786966821,0,259582],[1786967121,0,259582],[1786967421,0,259582],[1786967721,0,259582],[1786968021,0,259582],[1786968321,0,259582],[1786968621,0,259582],[1786968921,0,259582],[1786969221,0,259582],[1786969521,0,259582],[1786969821,0,284449.8],[1786970121,0,284449.8],[1786970421,0,284449.8],[1786970721,0,284449.8],[1786971021,0,284449.8],[1786971321,0,284449.8],[1786971621,0,284449.8],[1786971921,0,284449.8],[1786972221,0,284449.8],[1786972521,0,284449.8],[1786972821,0,284449.8],[1786973121,0,284449.8],[1786973421,0,284449.8],[1786973721,0,284449.8],[1786974021,0,284449.8],[1786974321,0,284449.8],[1786974621,0,284449.8],[1786974921,0,284449.8],[1786975221,0,284449.8],[1786975521,0,284449.8],[1786975821,0,284449.8],[1786976121,0,284449.8],[1786976422,0,284449.8],[1786976722,0,284449.8],[1786977021,0,284449.8],[1786977322,0,284449.8],[1786977621,0,284449.8],[1786977922,0,284449.8],[1786978222,0,284449.8],[1786978521,0,284449.8],[1786978821,0,284449.8],[1786979121,0,284449.8],[1786979421,0,284449.8],[1786979721,0,284449.8],[1786980021,0,284449.8],[1786980321,0,284449.8],[1786980621,0,284449.8],[1786980921,0,284449.8],[1786981221,0,284449.8],[1786981521,0,284449.8],[1786981821,0,284449.8],[1786982121,0,284449.8],[1786982421,0,284449.8],[1786982721,0,284449.8],[1786983021,0,284449.8],[1786983321,0,284449.8],[1786983621,0,284449.8],[1786983921,0,284449.8],[1786984221,0,284449.8],[1786984521,0,284449.8],[1786984821,0,284449.8],[1786985122,0,284449.8],[1786985421,0,284449.8],[1786985721,0,284449.8],[1786986021,0,284449.8],[1786986322,0,284449.8],[1786986621,0,284449.8],[1786986921,0,284449.8],[1786987221,0,284449.8],[1786987521,0,284449.8],[1786987821,0,284449.8],[1786988121,0,284449.8],[1786988421,0,284449.8],[1786988721,0,284449.8],[1786989021,0,284449.8],[1786989301,0,284449.8],[1786989622,0,284449.8],[1786989921,0,284449.8],[1786990222,0,284449.8],[1786990521,0,284449.8],[1786990822,0,284449.8],[1786991121,0,284449.8],[1786991421,0,284449.8],[1786991721,0,284449.8],[1786992021,0,284449.8],[1786992321,0,284449.8],[1786992621,0,284449.8],[1786992922,0,284449.8],[1786993222,0,284449.8],[1786993521,0,284449.8],[1786993822,0,284449.8],[1786994121,0,284449.8],[1786994421,0,284449.8],[1786994721,0,284449.8],[1786995021,0,284449.8],[1786995321,0,284449.8],[1786995621,0,284449.8],[1786995921,0,284449.8],[1786996221,0,284449.8],[1786996521,0,284449.8],[1786996821,0,284449.8],[1786997121,0,284449.8],[1786997421,0,284449.8],[1786997721,0,284449.8],[1786998021,0,284449.8],[1786998321,0,284449.8],[1786998621,0,284449.8],[1786998921,0,284449.8],[1786999221,0,284449.8],[1786999521,0,284449.8],[1786999822,0,284449.8],[1787000122,0,284449.8],[1787000421,0,284449.8],[1787000721,0,284449.8],[1787001021,0,284449.8],[1787001321,0,284449.8],[1787001621,0,284449.8],[1787001921,0,284449.8],[1787002221,0,284449.8],[1787002521,0,284449.8],[1787002821,0,284449.8],[1787003121,0,284449.8],[1787003421,0,284449.8],[1787003721,0,284449.8],[1787004021,0,284449.8],[1787004321,0,284449.8],[1787004621,0,284449.8],[1787004922,0,284449.8],[1787005221,0,284449.8],[1787005521,0,284449.8],[1787005821,0,284449.8],[1787006121,0,284449.8],[1787006421,0,284449.8],[1787006721,0,284449.8],[1787007021,0,284449.8],[1787007321,0,284449.8],[1787007621,0,284449.8],[1787007921,0,284449.8],[1787008221,0,284449.8],[1787008521,0,284449.8],[1787008821,0,284449.8],[1787009121,0,284449.8],[1787009422,0,284449.8],[1787009721,0,284449.8],[1787010021,0,284449.8],[1787010321,0,284449.8],[1787010621,0,284449.8],[1787010921,0,284449.8],[1787011221,0,284449.8],[1787011521,0,284449.8],[1787011821,0,284449.8],[1787012121,0,284449.8],[1787012421,0,284449.8],[1787012721,0,284449.8],[1787013021,0,284449.8],[1787013322,0,284449.8],[1787013621,0,284449.8],[1787013921,0,284449.8],[1787014221,0,284449.8],[1787014522,0,284449.8],[1787014821,0,284449.8],[1787015121,0,284449.8],[1787015421,0,284449.8],[1787015721,0,284449.8],[1787016021,0,284449.9],[1787016321,0,284449.9],[1787016621,0,284449.9],[1787016921,0,284449.8],[1787017221,0,284449.8],[1787017521,0,284449.8],[1787017821,0,284449.8],[1787018121,0,284449.8],[1787018421,0,284449.8],[1787018721,0,284449.8],[1787019021,0,284449.8],[1787019321,0,284449.8],[1787019621,0,284449.8],[1787019921,0,284449.8],[1787020221,0,284449.8],[1787020521,0,284449.8],[1787020821,0,284449.8],[1787021121,0,284449.8],[1787021421,0,284449.8],[1787021721,0,284449.8],[1787022021,0,284449.8],[1787022321,0,284449.8],[1787022621,0,284449.8],[1787022921,0,284449.8],[1787023221,0,284449.8],[1787023521,0,284449.8],[1787023821,0,284449.8],[1787024121,0,284449.8],[1787024422,0,284449.8],[1787024721,0,284449.8],[1787025021,0,284449.8],[1787025322,0,284449.8],[1787025621,0,284449.8],[1787025921,0,284449.8],[1787026221,0,284449.8],[1787026521,0,284449.8],[1787026821,0,284449.8],[1787027121,0,284449.8],[1787027421,0,284449.8],[1787027722,0,284449.9],[1787028021,0,284449.9],[1787028321,0,284449.9],[1787028621,0,284449.9],[1787028921,0,284449.9],[1787029221,0,284449.9],[1787029521,0,284449.9],[1787029821,0,284449.9],[1787030121,0,284449.9],[1787030421,0,284449.9],[1787030721,0,284449.9],[1787031021,0,284449.9],[1787031321,0,284449.9],[1787031621,0,284449.9],[1787031921,0,284449.9],[1787032222,0,284449.9],[1787032521,0,284449.9],[1787032821,0,284449.9],[1787033121,0,284449.9],[1787033421,0,284449.9],[1787033721,0,284449.9],[1787034021,0,284449.9],[1787034322,0,284449.9],[1787034621,0,284449.9],[1787034922,0,284449.9],[1787035221,0,284449.9],[1787035521,0,284449.9],[1787035821,0,284449.9],[1787036121,0,284449.9],[1787036421,0,284449.9],[1787036721,0,284449.9],[1787037021,0,284449.9],[1787037321,0,284449.9],[1787037621,0,284449.9],[1787037921,0,284449.9],[1787038221,0,284449.9],[1787038521,0,284449.9],[1787038821,0,284449.9],[1787039121,0,284449.9],[1787039421,0,284449.9],[1787039721,0,284449.9],[1787040021,0,284449.9],[1787040321,0,284449.9],[1787040621,0,284449.9],[1787040921,0,284449.9],[1787041221,0,284449.9],[1787041521,0,284449.9],[1787041821,0,284449.9],[1787042121,0,284449.9],[1787042421,0,284449.9],[1787042721,0,284449.9],[1787043021,0,284449.9],[1787043321,0,284449.9],[1787043621,0,284449.9],[1787043921,0,284449.9],[1787044221,0,284449.9],[1787044521,0,284449.9],[1787044821,0,284449.9],[1787045121,0,284449.9],[1787045421,0,284449.9],[1787045721,0,284449.9],[1787046021,0,284449.9],[1787046321,0,284449.9],[1787046621,0,284449.9],[1787046921,0,284449.9],[1787047221,0,284449.9],[1787047521,0,284449.9],[1787047821,0,284450],[1787048121,0,284450],[1787048421,0,284450],[1787048721,0,274060.1],[1787049021,0,274060.1],[1787049321,0,274060.1],[1787049621,0,274060.1],[1787049921,0,274060.1],[1787050221,0,274060.1],[1787050521,0,274060.1],[1787050821,0,274060.1],[1787051121,0,274060.1],[1787051421,0,274060.1],[1787051721,0,274060.1],[1787052021,0,274060.1],[1787052321,0,274060.1],[1787052621,0,274060.1],[1787052921,0,274060.1],[1787053221,0,274060.1],[1787053521,0,274060.1],[1787053821,0,274060.1],[1787054121,0,274060.1],[1787054421,0,274060.1],[1787054722,0,274060.1],[1787055021,0,274060.1],[1787055321,0,274060.1],[1787055622,0,274060.1],[1787055921,0,273675.3],[1787056221,0,273675.3],[1787056522,0,273675.3],[1787056821,0,273675.3],[1787057121,0,273675.3],[1787057422,0,273675.3],[1787057722,0,273675.3],[1787058021,0,273675.3],[1787058321,0,273675.3],[1787058621,0,273675.3],[1787058921,0,273675.3],[1787059221,0,273675.3],[1787059522,0,273675.3],[1787059821,0,275065.7],[1787060122,0,275065.7],[1787060422,0,275065.7],[1787060721,0,275065.7],[1787061021,426676.2,275065.7],[1787061322,0,275065.7],[1787061621,0,275065.7],[1787061921,0,275065.7],[1787062221,0,275065.7],[1787062521,0,275065.7],[1787062821,0,275065.7],[1787063122,0,273675.4],[1787063421,0,275065.8],[1787063721,0,275065.8],[1787064021,0,275065.8],[1787064321,0,275065.8],[1787064621,0,275065.8],[1787064921,0,275065.8],[1787065221,0,275065.8],[1787065521,0,275065.8],[1787065822,0,275065.8],[1787066122,0,275065.8],[1787066421,0,275065.8],[1787066721,0,275065.8],[1787067021,0,275065.8],[1787067321,0,275065.8],[1787067621,0,275065.8],[1787067921,0,275065.8],[1787068222,0,275065.8],[1787068521,0,275065.8],[1787068821,0,275065.8],[1787069121,0,275065.8],[1787069421,0,275065.8],[1787069721,0,275065.8],[1787070022,0,275065.8],[1787070321,0,275065.8],[1787070621,0,275065.8],[1787070922,0,275065.8],[1787071221,0,275065.8],[1787071521,0,275065.8],[1787071821,0,275065.8],[1787072121,0,275065.8],[1787072421,0,275065.8],[1787072721,0,275065.8],[1787073021,0,275065.8],[1787073321,0,275065.8],[1787073621,0,275065.8],[1787073922,0,275065.8],[1787074201,0,275065.8],[1787074521,0,275065.8],[1787074821,0,275065.8],[1787075121,0,275065.8],[1787075421,0,275065.8],[1787075722,0,275065.8],[1787076022,0,275065.8],[1787076321,0,275065.8],[1787076621,0,275065.8],[1787076921,0,275065.8],[1787077221,0,275065.8],[1787077522,0,275065.8],[1787077821,0,275065.8],[1787078121,0,275065.8],[1787078421,0,275065.8],[1787078721,0,275359.1],[1787079021,0,275359.1],[1787079322,0,275359.1],[1787079622,0,275359.1],[1787079921,0,284451.1],[1787080221,0,284451.1],[1787080521,0,284451.1],[1787080821,0,284451.1],[1787081121,0,284451.1],[1787081421,0,284451.1],[1787081721,0,284451.1],[1787082021,0,284451.1],[1787082321,0,284451.1],[1787082621,0,284451.1],[1787082921,0,284451.1],[1787083221,0,284451.1],[1787083521,0,284451.1],[1787083821,0,284451.1],[1787084121,0,284451.1],[1787084421,0,284451.1],[1787084722,0,284451.1],[1787085021,0,284451.1],[1787085321,0,284451.1],[1787085621,0,284451.1],[1787085921,0,284451.1],[1787086221,0,284451.1],[1787086521,0,284451.1],[1787086821,0,284451.1],[1787087121,0,284451.1],[1787087422,0,284451.1],[1787087721,0,284451.1],[1787088021,0,284451.1],[1787088321,0,284451.1],[1787088621,0,284451.1],[1787088921,0,284451.1],[1787089201,0,284451.1],[1787089521,0,284451.1],[1787089821,0,284451.1],[1787090121,0,284451.1],[1787090421,0,284451.1],[1787090721,0,284451.1],[1787091021,0,284451.1],[1787091321,0,284451.1],[1787091621,0,284451.1],[1787091921,0,284451.1],[1787092221,0,284451.1],[1787092521,0,284451.1],[1787092821,0,284451.1],[1787093122,0,284451.1],[1787093421,0,284451.1],[1787093723,0,284451.1],[1787094021,0,284451.1],[1787094321,0,284451.1],[1787094621,0,284451.1],[1787094921,0,284451.1],[1787095221,0,284451.1],[1787095521,0,284451.1],[1787095821,0,284451.1],[1787096121,0,284451.1],[1787096422,0,284451.1],[1787096722,0,284451.1],[1787097021,0,284451.1],[1787097321,0,284451.1],[1787097621,0,284451.1],[1787097921,0,284451.1],[1787098221,0,284451.1],[1787098521,0,284451.1],[1787098821,0,284451.1],[1787099121,0,284451.1],[1787099421,0,284451.1],[1787099722,0,284451.1],[1787100021,0,284451.1],[1787100321,0,284451.1],[1787100621,0,284451.1],[1787100921,0,284451.1],[1787101221,0,284451.1],[1787101521,0,284451.1],[1787101821,0,284451.1],[1787102126,0,284451.1],[1787102406,0,284451.1],[1787102706,0,284451.1],[1787103006,0,284451.1],[1787103306,0,284451.1],[1787103606,0,284451.1],[1787103906,0,284451.1],[1787104206,0,284451.1],[1787104506,0,284451.1],[1787104806,0,284451.3],[1787105107,0,284451.3],[1787105406,0,284451.3],[1787105706,0,284451.3],[1787106006,0,284451.3],[1787106306,0,284451.3],[1787106606,0,284451.3],[1787106906,0,284451.3],[1787107206,0,284451.3],[1787107507,0,284451.3],[1787107806,0,284451.3],[1787108107,0,284451.3],[1787108406,0,284451.4],[1787108706,0,284451.4],[1787109006,0,284451.4],[1787109306,0,284451.4],[1787109606,0,284451.4],[1787109906,0,284451.3],[1787110206,0,284451.3],[1787110507,0,284451.3],[1787110806,0,284451.3],[1787111106,0,284451.3],[1787111426,0,284451.3],[1787111726,0,284451.3],[1787112006,0,284451.3],[1787112306,0,284451.1],[1787112606,0,284451.1],[1787112906,0,284451.1],[1787113206,0,284451.1],[1787113506,0,284451.1],[1787113807,0,284451.1],[1787114106,0,284451.1],[1787114406,0,284451.1],[1787114706,0,284451.1],[1787115006,0,284451.1],[1787115306,0,284451.2],[1787115606,0,284451.2],[1787115906,0,284451.2],[1787116206,0,284451.2],[1787116506,0,284451.2],[1787116806,0,284451.2],[1787117106,0,284451.2],[1787117406,0,284451.2],[1787117706,0,284451.2],[1787118006,0,284451.2],[1787118306,0,284451.2],[1787118606,0,284451.2],[1787118926,0,284451.2],[1787119206,0,284451.2],[1787119506,0,284451.2],[1787119806,0,284451.2],[1787120106,0,284451.2],[1787120406,0,284451.2],[1787120706,0,284451.2],[1787121006,0,284451.2],[1787121306,0,284451.2],[1787121606,0,284451.2],[1787121906,0,284451.2],[1787122207,0,284451.2],[1787122506,0,284451.2],[1787122806,0,284451.2],[1787123106,0,284451.2],[1787123406,0,284451.2],[1787123706,0,284451.2],[1787124006,0,284451.2],[1787124306,0,284451.2],[1787124606,0,284451.2],[1787124906,0,284451.2],[1787125206,0,284451.2],[1787125507,0,284451.2],[1787125826,0,284451.2],[1787126106,0,284451.2],[1787126406,0,284451.2],[1787126707,0,284451.2],[1787127006,0,284451.2],[1787127306,0,284451.2],[1787127606,0,284451.2],[1787127907,0,284451.2],[1787128207,0,284451.2],[1787128507,0,284451.2],[1787128806,0,284451.2],[1787129106,0,284451.2],[1787129406,0,284451.2],[1787129706,0,284451.2],[1787130007,0,284451.2],[1787130306,0,284451.2],[1787130606,0,284451.2],[1787130906,0,284451.2],[1787131207,0,284451.2],[1787131506,0,284451.2],[1787131806,0,284451.2],[1787132106,0,284451.2],[1787132406,0,284451.2],[1787132707,0,284451.2],[1787133006,0,284451.2],[1787133306,0,284451.2],[1787133607,0,284451.2],[1787133907,0,284451.2],[1787134206,0,284451.2],[1787134506,0,284451.2],[1787134806,0,284451.2],[1787135107,0,284451.2],[1787135406,0,284451.2],[1787135706,0,284451.2],[1787136007,0,284451.2],[1787136306,0,284451.2],[1787136606,0,284451.2],[1787136906,0,284451.3],[1787137206,0,284451.3],[1787137506,0,284451.3],[1787137807,0,284451.3],[1787138106,0,284451.2],[1787138407,0,284451.2],[1787138706,0,284451.2],[1787139007,0,284451.2],[1787139306,0,284451.2],[1787139607,0,284451.2],[1787139906,0,284451.2],[1787140206,0,284451.2],[1787140507,0,284451.2],[1787140807,0,284451.2],[1787141106,0,284451.2],[1787141406,0,284451.2],[1787141726,0,284451.2],[1787142007,0,284451.2],[1787142306,0,284451.2],[1787142606,0,284451.2],[1787142907,0,284451.2],[1787143206,0,284451.2],[1787143506,0,284451.2],[1787143806,0,284451.2],[1787144108,0,284451.2],[1787144406,0,284451.2],[1787144706,0,284451.2],[1787145007,0,284451.2],[1787145307,0,284451.2],[1787145606,0,284451.2],[1787145906,0,284451.3],[1787146206,0,284451.3],[1787146506,0,284451.3],[1787146806,0,284451.3],[1787147107,0,284451.3],[1787147406,0,284451.3],[1787147706,0,284451.3],[1787148006,0,284451.3],[1787148326,0,284451.3],[1787148606,0,284451.3],[1787148907,0,284451.3],[1787149206,0,284451.3],[1787149507,0,284451.3],[1787149806,0,284451.3],[1787150106,0,284451.3],[1787150406,0,284451.3],[1787150707,0,284451.3],[1787151006,0,284451.3],[1787151307,0,284451.3],[1787151606,0,284451.3],[1787151907,0,284451.3],[1787152206,0,284451.3],[1787152507,0,284451.3],[1787152808,0,284451.3],[1787153106,0,284451.3],[1787153406,0,284451.3],[1787153706,0,284451.3],[1787154006,0,284451.3],[1787154306,0,284451.3],[1787154606,0,284451.3],[1787154907,0,284451.3],[1787155506,0,284451.3],[1787155807,0,284451.3],[1787156106,0,284451.3],[1787156406,0,284451.3],[1787156707,0,284451.3],[1787157006,0,284451.3],[1787157306,0,284451.3],[1787157606,0,284451.3],[1787157906,0,284451.3],[1787158206,0,284451.3],[1787158507,4000000,284451.3],[1787158806,4000000,284451.3],[1787159126,4000000,284451.3],[1787159406,4000000,284451.3],[1787159686,4000000,284451.3],[1787159986,4000000,284451.3],[1787160286,4000000,284451.3],[1787160646,0,284451.3],[1787160946,0,284451.3],[1787161246,0,284451.3],[1787161546,0,284451.3],[1787161846,0,284451.3],[1787162147,0,284451.3],[1787162446,0,284451.3],[1787162747,0,284451.3],[1787163046,0,284451.3],[1787163347,0,284451.3],[1787163646,0,284451.3],[1787163946,0,284451.3],[1787164246,1600000,284451.3],[1787164546,1600000,284451.3],[1787164846,0,284451.3],[1787165146,0,284451.4],[1787165446,0,284451.4],[1787165746,0,284451.4],[1787166046,0,284451.4],[1787166347,0,284451.4],[1787166646,0,284451.4],[1787166946,0,284451.4],[1787167246,0,284451.4],[1787167546,0,284451.4],[1787167846,0,284451.4],[1787168146,0,284451.4],[1787168446,0,284451.4],[1787168746,0,284451.4],[1787169046,0,284451.4],[1787169346,0,284451.4],[1787169646,0,284451.4],[1787169946,0,284451.4],[1787170246,0,284451.4],[1787170546,0,284451.4],[1787170846,0,284451.4],[1787171446,0,284451.4],[1787171746,0,284451.4],[1787172046,0,284451.4],[1787172346,0,284451.4],[1787172646,0,284451.4],[1787172946,0,284451.4],[1787173246,0,284451.4],[1787173546,0,284451.4],[1787173846,0,284451.4],[1787174146,0,284451.4],[1787174446,0,284451.4],[1787174746,0,284451.4],[1787175046,0,284451.4],[1787175346,0,284451.4],[1787175646,0,284451.4],[1787175946,0,284451.4],[1787176246,0,284451.4],[1787176546,0,284451.4],[1787176846,0,284451.4],[1787177146,0,284451.4],[1787177446,0,284451.4],[1787177747,0,284451.4],[1787178046,0,284451.4],[1787178346,0,284451.4],[1787178646,0,284451.4],[1787178946,0,284451.4],[1787179246,0,284451.4],[1787179546,0,284451.4],[1787179846,0,284451.4],[1787180146,0,284451.4],[1787180446,0,284451.4],[1787180746,0,284451.5],[1787181046,0,284451.6],[1787181346,0,284451.6],[1787181646,0,284451.6],[1787181946,0,284451.6],[1787182246,0,284451.6],[1787182546,0,284451.6],[1787182846,0,284451.6],[1787183146,0,284451.6],[1787183446,0,284451.6],[1787183746,0,284451.6],[1787184046,0,284451.6],[1787184346,0,284451.6],[1787184646,0,284451.6],[1787184947,0,284451.6],[1787185246,0,284451.6],[1787185546,0,284451.6],[1787185846,0,284451.6],[1787186146,0,284451.6],[1787186446,0,284451.6],[1787186746,0,284451.6],[1787187046,0,284451.6],[1787187347,0,284451.6],[1787187646,0,284451.6],[1787187946,0,284451.6],[1787188246,0,284451.6],[1787188546,0,284451.6],[1787188846,0,284451.6],[1787189146,0,284451.6],[1787189446,0,284451.6],[1787189746,0,284451.8],[1787190046,0,284451.8],[1787190346,0,284451.8],[1787190646,0,284451.8],[1787190946,0,284451.8],[1787191246,0,284451.8],[1787191546,0,284451.8],[1787191846,0,284451.8],[1787192146,0,284451.8],[1787192446,0,284451.8],[1787192746,0,284451.8],[1787193046,0,284451.8],[1787193346,0,284451.8],[1787193646,0,284451.8]],"hourly":[],"daily":[]}}