{"bazaar":{"raw":[[1784162714,799999.5,723298.5],[1784163914,799999,723926.3],[1784166014,799998.7,723334.8],[1784167214,799998.6,724867.1],[1784172914,873753.5,725002.5],[1784174714,861920.2,725641.1],[1784205614,836227.4,600000.7],[1784208614,847213,600014.2],[1784209214,847213.1,600017.1],[1784222114,782106.3,610054],[1784222414,782105,610054],[1784223014,782102,610056.4],[1784223314,782100.1,610056.4],[1784223614,782098.8,610056.4],[1784225434,782091.9,610056.6],[1784225714,782091.5,610056.5],[1784231114,751786.8,610059.1],[1784232014,749402.8,610059.1],[1784281214,782102.7,623705.8],[1784282414,782100.6,623708],[1784283614,782097.2,623706.8],[1784284814,782092.6,623710],[1784338814,853944.5,712768.2],[1784339114,857305.9,716215.1],[1784339414,857305.5,713033.3],[1784340314,857306.6,729560.8],[1784343314,857309.3,729560.8],[1784344814,857309.9,729560.8],[1784372714,842572.2,740041.6],[1784382014,868407.5,735634.8],[1784383214,861064,732776],[1784383514,858004.1,732502.6],[1784385614,858003.6,752121.8],[1784385914,858003.2,748567.8],[1784388014,857532.5,716979.9],[1784390134,857531,770834],[1784394314,854953,751271.3],[1784396114,856149.3,764479],[1784398834,868408.8,750362],[1784402114,867539.7,738618.8],[1784403014,867472.2,739594.7],[1784441414,865920.4,748093.3],[1784451614,868406.7,745044],[1784451914,868405.6,741848.2],[1784452554,868405.2,741658.2],[1784454014,868400.4,738407.2],[1784454614,868402.2,741755.9],[1784455814,868405.1,738210.5],[1784458514,868407.1,749063.5],[1784459114,868407.1,744768.4],[1784463614,867950.2,736549.6],[1784495714,651650.3,520004.5],[1784496914,693871,520006.6],[1784502614,652502.9,552696.9],[1784516334,618053.6,520005.5],[1784517014,618053.7,520005.7],[1784517314,618053.4,520005.8],[1784519414,613248.7,523558.9],[1784520014,610340.4,524418.6],[1784523614,618053.4,524419.3],[1784525114,616950.7,524419.7],[1784539254,621340.1,529104.7],[1784547354,608813.7,530062.7],[1784548254,611194.8,530327.4],[1784551554,600553.8,533112.8],[1784552154,600348.6,533112.8],[1784556954,734928.1,534373.4],[1784558454,734923.5,541902.2],[1784568374,699983.1,541903.9],[1784568954,699980.6,541903.8],[1784569254,699980.1,541903.7],[1784569554,699979.1,541903.7],[1784569854,699978.7,541903.7],[1784570454,695667.4,541903.7],[1784571054,690095.6,541903.7],[1784574954,651780.2,541904],[1784578254,621279.6,541903.8],[1784579154,618446.1,541903.7],[1784610954,617492.3,542234.7],[1784623254,613715.7,542234.4],[1784627154,607950.9,542234.8],[1784632854,601700.3,542238.8],[1784675474,666032.1,542255.4],[1784678154,652706.3,542257.8],[1784683854,628465.5,542292.2],[1784685654,624160.3,542300.8],[1784688354,630717,542293.1],[1784688654,641653.2,542293.1],[1784688954,641653.2,542292.9],[1784690714,633100.4,542291.6],[1784691314,631640.4,542291.5],[1784695514,629926.8,542300.4],[1784697614,629730.4,542300.5],[1784698514,622747.7,542300.5],[1784723714,699272.7,542305.1],[1784730914,669934.1,555349.5],[1784733014,674585.6,545875.2],[1784737514,674518.6,546737.8],[1784739914,648790.2,548694.7],[1784740814,650267.7,548694.7],[1784741714,648781,548695],[1784743214,643909.1,548694.8],[1784745614,633872.5,548694.9],[1784746214,630745.5,548694.8],[1784764814,684854.3,549607.2],[1784784014,630471.3,576956.7],[1784787334,623332,575499.1],[1784789234,622820.9,575502.4],[1784791814,637243.1,575401.9],[1784797514,630302.5,575301.7],[1784799614,611344.8,575093.6],[1784799914,611125,575074.1],[1784802914,606398,575093.6],[1784845514,643098.3,579693.1],[1784853314,636685.6,576433.7],[1784853934,636685.2,578129.3],[1784854814,636685.8,576448.7],[1784856014,636684,579253.7],[1784858414,631918.1,580001.3],[1784859914,634230.3,580001.4],[1784861114,635074,580001.4],[1784861714,635032.8,580001.4],[1784862014,635032.8,580001.5],[1784863514,631411.8,580001.3],[1784864114,626243.4,580001.3],[1784866814,628576.3,580001.4],[1784878514,613898.5,580002.6],[1784901914,600063,580002.1],[1784902514,600401.2,580002],[1784913914,620251.1,580003.9],[1784915434,608280.1,580005],[1784917514,607954,580006.9],[1784953514,635110.7,579797.2],[1784957114,630285.7,580184.3],[1784960414,639074,580524.5],[1784962814,643545.7,580543.5],[1784971514,661038.2,580435.6],[1784972714,655774.7,580427.1],[1784973014,655774.6,580407.3],[1784976614,649985.9,580728],[1784979614,647253.4,580470.2],[1785015074,647256.4,578079.6],[1785015974,645831.7,578133.2],[1785016574,644696.6,580026.4],[1785017474,649694.5,578220.2],[1785018674,650798.2,578144.8],[1785019274,650798.2,578102.1],[1785021674,643087.3,577986.7],[1785029174,643085.3,578006.9],[1785029474,643085.7,578001.2],[1785030374,643086.4,580040],[1785031574,643085,578197.7],[1785032774,643084.8,580551.7],[1785035174,643086.5,580231.6],[1785036974,643086.7,580233.4],[1785037874,643086.9,580235.6],[1785040574,643086.6,580211.4],[1785041774,643086.4,580194.3],[1785044174,643084.2,580204.3],[1785054361,636877.1,581009.1],[1785072361,629600.9,585754.7],[1785079861,636876.2,585757.6],[1785086461,636876.3,585759.7],[1785087961,628084.3,585762.5],[1785093061,631763.5,585763.9],[1785093381,631763.5,585763.8],[1785106861,643087,585765.5],[1785125761,641939.4,585774.9],[1785130261,637352.8,585768.2],[1785136521,637352.9,585766.5],[1785145821,637350.1,585400.7],[1785147621,637351.5,581702.8],[1785152121,637353.2,581003.8],[1785181521,643094.9,586813.2],[1785185721,643094.2,590506.7],[1785191421,638783.8,583016.5],[1785192921,633105.5,582002.5],[1785194721,638783.8,582002.7],[1785205221,643095.7,582002.4],[1785207021,661709,582002.2],[1785208221,661707.6,582002.3],[1785237621,654042,581738.3],[1785239721,661710.1,581260.9],[1785244221,683996.6,581004.2],[1785249921,683992.3,583657],[1785251721,683990.2,582830.6],[1785253521,683989.4,586153.8],[1785256221,683988.6,586154.5],[1785256521,683988.5,586154.5],[1785257121,683988.2,586154.7],[1785260721,664407.5,586155.6],[1785266721,657471.8,586155.9],[1785271821,657470.4,586154.3],[1785294921,646942.4,582500.2],[1785299721,643549.2,582502.2],[1785302121,643547.7,582502.2],[1785306021,643549.1,582502.1],[1785307521,641718,582502.1],[1785310221,657470.5,582502.1],[1785315621,676020.9,582502.2],[1785319821,683988.3,582502.5],[1785320421,683988.1,582502.5],[1785320721,683988,582502.5],[1785326121,684853.8,582502.6],[1785373261,651876.5,582502.5],[1785375661,651876,582502.5],[1785393661,699994.6,582503],[1785417061,677600.9,587266.6],[1785418261,669999,587266.4],[1785434781,669992.6,587266.5],[1785435061,669992.3,587266.6],[1785483661,799976.3,587275.7],[1785488161,726818.9,587275.2],[1785488461,731401.7,587275.1],[1785490861,726814,587466.1],[1785504661,693456.6,587275.4],[1785530481,629019.9,587274.6],[1785535281,621317.7,587274.7],[1785536161,622031.4,587274.7],[1785547861,646674.8,587281.2],[1785550861,643993.1,587284.9],[1785594061,693602.6,587274.7],[1785600961,712861.1,587274.7],[1785601861,712859.8,587274.8],[1785602461,712860.1,587274.8],[1785603361,705881.9,587274.8],[1785605761,701169.4,587274.8],[1785606661,694531.4,587274.9],[1785611461,710243.6,587274.8],[1785618661,673149.2,587275],[1785618961,667548.9,587275.1],[1785621361,694962.9,587275.2],[1785630961,678820.8,587275],[1785639061,678818.7,587275.4],[1785649561,669170.6,587275.5],[1785651361,676783.1,587275.3],[1785654061,672374.5,587275.2],[1785663061,654006.6,587274.6],[1785663961,654006.7,587274.6],[1785665161,654005.3,587274.6],[1785668161,641324.4,587274.5],[1785672061,641324.4,587274.5],[1785708961,635439.3,582504.3],[1785719761,674690,582503.1],[1785747401,673769,582503.8],[1785755161,650673.4,582504.2],[1785762361,655716.7,582503.6],[1785762661,655456.6,582503.6],[1785764161,651233.2,582503.5],[1785768061,647225,582504.6],[1785769561,656687.1,582504.6],[1785773181,652170.9,582504.7],[1785779461,648731.3,582505.2],[1785780061,647560.8,582505.5],[1785780361,647443.8,582505.5],[1785780661,647443.8,582505.5],[1785781261,647224.3,582506],[1785781861,645688.1,582506],[1785815461,695596.7,586032.8],[1786399221,704697,659551.1],[1786399521,701377.1,659551.1],[1786399821,701376.7,659551.2],[1786400121,703959.2,659551.1],[1786400421,703701,659551.1],[1786400721,703701,659551.1],[1786401021,703701,659551.1],[1786401321,703701,659551.1],[1786401621,703701,659551.1],[1786401922,701377.1,659551.1],[1786402221,701376.9,659551.1],[1786402521,701376.5,659551.1],[1786402821,701376.5,659551.1],[1786403121,706024.8,659551.1],[1786403421,706024.7,659551.1],[1786403721,706024.7,659551.1],[1786404021,706024.7,659551.1],[1786404321,706024.7,659551.1],[1786404621,706024.6,661874.8],[1786404921,706024.6,661874.8],[1786405221,706024,659544],[1786405521,706023.7,659529.3],[1786405821,706023.7,659529.3],[1786406121,706023.7,659529.6],[1786406421,706023.5,659529.6],[1786406721,706023.4,659529.6],[1786407021,706023.1,659529.5],[1786407321,706024.1,659529.5],[1786407621,706024,659529.5],[1786407922,706023.9,659529.3],[1786408221,706023.7,659529.3],[1786408521,706023.6,659529.3],[1786408821,706023.4,659529.4],[1786409121,706023.7,659529.4],[1786409421,705093.5,659529.3],[1786409721,702303.6,659529.6],[1786410021,701373.4,661621.9],[1786410321,701373.3,661621.8],[1786410623,706023.3,661621.8],[1786410921,706023,661621.8],[1786411221,706022.8,661621.9],[1786411521,706022.6,661621.9],[1786411821,706022.3,661622.2],[1786412121,706022.3,661622.2],[1786412421,706022.2,661622.2],[1786412721,706022.2,661622.1],[1786413021,706022.2,661622.1],[1786413321,706021.8,661622.1],[1786413621,706021.9,661622.1],[1786413921,706021.9,661622.3],[1786414221,706023.5,661622.3],[1786414521,706023.3,661622.1],[1786414821,706023.7,661622.1],[1786415121,705135.6,661622.1],[1786415421,705135.6,661622.2],[1786415721,701583.3,661622.4],[1786416021,701583.3,661622.4],[1786416322,706023.7,661622.1],[1786416621,706023.7,661622.1],[1786416922,706023.7,661622.1],[1786417223,706023.7,661622.1],[1786417521,706023.7,661622.1],[1786417821,706023.7,661622.1],[1786418121,706023.7,661622.7],[1786418421,705135.6,661622.7],[1786418721,705135.6,661622.7],[1786419021,716612.8,661622.8],[1786419321,716612.5,661622.1],[1786419621,716612.5,661622.3],[1786419921,716612.5,661622.1],[1786420221,716612.4,661622.5],[1786420521,716612.4,661622.6],[1786420822,716612.4,661622.7],[1786421121,716612.4,661622.7],[1786421421,716612.2,661622.8],[1786421721,716613.3,661622.8],[1786422021,716613.3,661622.8],[1786422321,716613.2,661622.8],[1786422621,716613,661622.9],[1786422921,716612.9,661623.1],[1786423221,716612.8,661623.2],[1786423521,716612.8,661623.9],[1786423821,716612.8,661624.3],[1786424121,716612.8,661624.6],[1786424421,716613.5,661624.6],[1786424721,716613.5,661624.6],[1786425021,716613.3,661624.6],[1786425321,716613.3,661624.7],[1786425621,716613.3,661625],[1786425921,716613.2,661624.6],[1786426221,716613.2,661625.1],[1786426522,716613.2,661625.1],[1786426821,716613.2,661625.1],[1786427121,716613.5,661625.1],[1786427421,716613.5,661625.1],[1786427721,716613.5,661624.7],[1786428021,716613.5,661624.7],[1786428321,716613.4,661625.8],[1786428621,716613.4,661626.1],[1786428921,716613.2,661626.1],[1786429221,716613.1,661626.1],[1786429521,716613.1,661625.6],[1786429821,716613,661625.6],[1786430121,716613,661625.6],[1786430421,716613,661626.5],[1786430721,716612.9,661626.5],[1786431021,722954.9,661625.5],[1786431322,722954.9,661625.5],[1786431621,722954.9,661625.5],[1786431921,722954.9,661625.5],[1786432221,722954.7,661625.6],[1786432521,722954.6,661625.6],[1786432821,846247.8,661626.4],[1786433121,846247.8,661626.4],[1786433421,846247.8,661626.4],[1786433721,846247.6,661625.6],[1786434021,846247.4,661625.5],[1786434322,827785,661625.5],[1786434621,827784.9,661625.6],[1786434921,827784.8,661625.6],[1786435221,827784.4,661625.6],[1786435521,827784,661625.6],[1786435821,827783.9,661625.6],[1786436121,827783.9,661625.6],[1786436421,827783.9,661625.6],[1786436722,827783.9,661625.6],[1786437021,827784,661625.6],[1786437321,827783.7,661625.6],[1786437621,827783.7,661625.6],[1786437921,827783.6,661625.6],[1786438221,827783.2,661625.6],[1786438521,827783.1,661625.6],[1786438821,827782.9,661625.6],[1786439121,827783.2,661625.6],[1786439421,817813.6,661625.7],[1786439721,817813.6,661625.8],[1786440021,811167,661626.1],[1786440321,811167,661626.1],[1786440621,804758.1,661626.1],[1786440921,803689.8,661625.8],[1786441221,796212.3,661625.7],[1786441521,796212.2,661625.8],[1786441821,796212,661625.7],[1786442121,796211.8,661626.2],[1786442421,796211.8,661626.2],[1786442721,796211.6,661626.2],[1786443021,796211.6,661626.2],[1786443321,796211.6,661625.7],[1786443621,796211.5,661626.3],[1786443921,796211.5,661626.3],[1786444222,796211.5,661626.3],[1786444521,796211.2,661625.7],[1786444821,790827.7,661625.8],[1786445121,790827.7,661625.8],[1786445421,782752.1,661625.8],[1786445722,782752.1,661625.8],[1786446021,782752,661625.8],[1786446321,782751.7,661625.5],[1786446621,782751.7,661625.5],[1786446922,782751.8,661625.5],[1786447221,782751.6,661625.5],[1786447522,782751.7,661625.5],[1786447822,782751.4,661625.6],[1786448121,782750.8,661625.6],[1786448421,782750.5,661625.6],[1786448721,782751.6,661625.6],[1786449021,782751.6,661625.7],[1786449321,782751.6,661625.6],[1786449621,782751.5,661626.1],[1786449922,782751.3,661626.1],[1786450221,787238.5,661625.9],[1786450521,776201.7,661625.9],[1786450821,769651.2,661625.7],[1786451121,767883.7,661626.2],[1786451421,767883.7,661626.2],[1786451721,759565.7,661626.2],[1786452021,759565.7,661626.2],[1786452322,741162.2,661626.2],[1786452621,741162.2,661626.3],[1786452921,741161.9,661626.3],[1786453222,741161.8,661626.3],[1786453521,741161.8,661626.3],[1786453821,741161.6,661626.2],[1786454121,741161.6,661626.2],[1786454421,741161.4,661626.2],[1786454721,790827.6,661626.2],[1786455021,788135.7,661626.3],[1786455321,788135.7,661626.2],[1786455621,788135.7,661626.4],[1786455921,790827.6,661626.5],[1786456221,782751.9,661626.5],[1786456521,782751.8,661626.5],[1786456821,782751.8,661626.5],[1786457121,815321.1,661626.5],[1786457421,815321.1,661626.5],[1786457721,811166.9,661626.5],[1786458021,811166.9,661626.5],[1786458321,811166.9,661626.5],[1786458621,811166.5,661626.5],[1786458921,811166.3,661626.5],[1786459221,811166.3,661626.5],[1786459521,811166.4,661626.5],[1786459821,811166.1,661626.4],[1786460121,811166.1,661626.4],[1786460421,811166.1,661626.4],[1786460721,811165.7,661626.5],[1786461021,811165.9,661626.8],[1786461321,811165.7,661626.7],[1786461621,811165.6,661626.9],[1786461921,811165.3,661627],[1786462222,811165.6,661627.2],[1786462521,811165.3,661627.2],[1786462821,808174.4,661627.2],[1786463121,808174.4,661627.3],[1786463421,808174.4,661627.8],[1786463722,808174.4,661627.8],[1786464021,805183.6,661627.8],[1786464322,808174.4,661627.8],[1786464621,796211.1,661627.8],[1786464922,796210.9,661627.8],[1786465221,796210.7,661627.3],[1786465522,796210.3,661627.1],[1786465822,796210.2,661626.8],[1786466121,796210.1,661626.7],[1786466421,796209.9,661627],[1786466721,796209.8,661627.6],[1786467021,796209.7,661628.6],[1786467321,796210.7,661628],[1786467622,796210.8,661626.7],[1786467922,811165.7,661626.7],[1786468221,796211.2,661627],[1786468521,796210.8,661627],[1786468821,796210.8,661627.4],[1786469121,793967.7,661627.5],[1786469422,785443.9,661627.4],[1786469722,782752.2,661627.9],[1786470021,782751.8,661628.3],[1786470321,782751.7,661629],[1786470621,782751.6,661630],[1786470922,776751.1,661629.8],[1786471221,776751.1,661628.9],[1786471521,770751,661628.7],[1786471821,752750.8,661628.8],[1786472121,796210.8,661629],[1786472421,796210.8,661629.2],[1786472721,788135.7,661629.2],[1786473021,794528.4,661629.1],[1786473321,803688.4,661628.7],[1786473622,799949.8,661629.5],[1786473921,796211.2,661628.5],[1786474221,796210.9,661628.5],[1786474521,796210.7,661628.6],[1786474821,796210.4,661628.6],[1786475121,796210,661628.5],[1786475421,796209.7,661628.5],[1786475721,796209.3,661628.6],[1786476021,796208.7,661628.7],[1786476321,796208.7,661628.6],[1786476621,796208.6,661628.8],[1786476922,796208.5,661628.6],[1786477221,796207.9,661628.6],[1786477521,796207.1,661628.5],[1786477822,796206.8,661628.5],[1786478121,796206.5,661628.5],[1786478421,796206.4,661628.5],[1786479021,796206.6,661628.4],[1786479321,796206.5,661628.3],[1786479621,796207.4,661628.3],[1786479922,796207.3,661628.3],[1786480221,796207.3,661628.3],[1786480521,796207,661628.3],[1786480821,796207,661628.3],[1786481121,796207,661626.8],[1786481421,796206.8,661628],[1786481721,796206.6,661627.8],[1786482021,796206.1,661628.7],[1786482321,796206.1,661628.7],[1786482621,796206,661629.1],[1786482922,796206.5,661629.4],[1786483221,796206.5,661629],[1786483521,796206.5,661628.9],[1786483821,796206.5,661628.7],[1786484122,796207.4,661628.7],[1786484422,796207.4,661628.9],[1786484721,796207,661629],[1786485021,796207,661628.9],[1786485321,796209.9,661628.9],[1786485621,827784.6,661629.5],[1786485921,846248,661629.5],[1786486221,846247.8,661629.5],[1786486521,842555.2,661628.9],[1786486821,827785.5,661629.2],[1786487121,827785.5,661629.2],[1786487421,827785.2,661628.9],[1786487721,846247.7,661629.3],[1786488021,827785.8,661629.5],[1786488321,827785.5,661629.6],[1786488621,827785.3,661629.6],[1786488921,866995.8,661629.6],[1786489221,866995.7,661629.6],[1786489521,866996.4,661630.3],[1786489821,866996.3,661630.3],[1786490121,866996.3,661630.3],[1786490421,866996.2,661630.2],[1786490721,866996,661630.4],[1786491021,866995.9,661630.7],[1786491322,866995.6,661630.8],[1786491621,866995.2,661631],[1786491921,866996.4,661631.7],[1786492221,866996.3,661631.7],[1786492521,866996.2,661631.8],[1786492821,866996.2,661631.8],[1786493122,866998.8,661631.8],[1786493421,846461.9,661631.8],[1786493721,846461.7,661631.8],[1786494021,846461.5,661632.3],[1786494321,846461,661632.4],[1786494621,846460.8,661632.7],[1786494921,846460.6,661632.8],[1786495221,846460.6,661632.9],[1786495521,846460.6,661632.8],[1786495821,846460.6,661632.8],[1786496121,846460.6,661632.8],[1786496421,846460.6,661632.8],[1786496721,846460.4,661632.8],[1786497021,846460,661632.6],[1786497321,846459.7,661632.8],[1786497621,846459.6,661632.8],[1786497921,846459.4,661632.8],[1786498221,846459.4,661632.6],[1786498521,846459.9,661632.8],[1786498821,846459.9,661632.9],[1786499121,846459.9,661632.9],[1786499421,846459.6,661632.9],[1786499721,846459.4,661633],[1786500021,846459.3,661633],[1786500321,827976.4,661633],[1786500621,827976.4,661633.7],[1786500921,827976.4,661634.1],[1786501221,827976.3,661634.6],[1786501521,827976.1,661635.1],[1786501821,827976.1,661635.6],[1786502121,827975.7,661635],[1786502421,827975.4,661634.9],[1786502721,827975.3,661635.1],[1786503021,827975.2,661634.8],[1786503321,827975.1,661634.9],[1786503621,827974.8,661634.4],[1786503921,827974.5,661634.3],[1786504221,811340.3,664186.3],[1786504521,811340.2,663341.5],[1786504821,827974.6,665099.9],[1786505121,816687.8,664863.5],[1786505421,827975.5,664597.5],[1786505721,812089.7,664186.3],[1786506021,812089.5,663341.5],[1786506321,812089.8,665099.9],[1786506621,812089.6,662905.4],[1786506921,807323.9,662112.1],[1786507221,797792.4,661633.9],[1786507521,797792.4,661634.3],[1786507822,797792.4,661634.7],[1786508121,797792.2,661634.7],[1786508421,797792.2,661634.8],[1786508721,797792.1,661634.8],[1786509021,797791.9,661634.8],[1786509321,797791.7,661634.8],[1786509621,797791.5,661634.8],[1786509921,797791.5,661634.8],[1786510221,827975.6,661635.1],[1786510521,827975.6,661635.3],[1786510821,846460.2,661635.1],[1786511121,846460.1,661635.1],[1786511421,846460.4,661635.1],[1786511721,846460.4,661635],[1786512021,846460.2,661634.9],[1786512321,846460.2,661635.2],[1786512621,846460,661635.5],[1786512921,846460,661635.5],[1786513221,841839.4,661635.5],[1786513521,846460,661635.5],[1786513821,841839.4,661635.5],[1786514121,827977.5,661635.5],[1786514421,827977.5,661635.2],[1786514721,827977.4,661635.6],[1786515021,819660.2,661635.1],[1786515321,811343,661635],[1786515621,811342.7,661635.2],[1786515921,846460.2,661635.2],[1786516222,846460.2,661635.1],[1786516521,837218.9,661635.1],[1786516821,827977.5,661635.5],[1786517122,827977.5,661635.5],[1786517422,827977.4,661635.5],[1786517721,827977.3,661635.5],[1786518021,827976.9,661635.8],[1786518321,827976.8,661635.8],[1786518621,827976.8,661635.6],[1786518921,827976.7,661635.6],[1786519221,823818.2,661636],[1786519521,823818.2,661636],[1786519821,811342.5,661636],[1786520121,811342.4,661636],[1786520421,811342.4,661635.9],[1786520721,811342.2,661635.9],[1786521021,811342.1,661635.8],[1786521321,811341.9,661635.6],[1786521621,811341.8,661635.6],[1786521921,811341.8,661635.6],[1786522221,811341.8,661635.5],[1786522521,811341.8,661635.5],[1786522821,811341.8,661635.5],[1786523121,811341.6,661635],[1786523421,811341.4,661634.9],[1786523721,811342.2,661634.9],[1786524021,827977,661634.8],[1786524321,827977,661634.8],[1786524621,827977,661634.7],[1786524921,827977.3,661634.7],[1786525221,827977.2,661633.8],[1786525521,846460.3,661633.7],[1786525821,846461.8,661634.6],[1786526121,846461.8,661633.9],[1786526422,846461.6,661633.8],[1786526721,846461.6,661635.4],[1786527021,846461.6,661635.4],[1786527321,846461.6,661633.7],[1786527621,846461.6,661633.5],[1786527921,827978.7,661634.8],[1786528221,827978.6,661634.8],[1786528521,827978.5,661634.6],[1786528821,827978.4,661633.8],[1786529121,827978.3,661633.9],[1786529421,827978,661633.9],[1786529721,827977.9,661633.8],[1786530021,827977.6,661633.8],[1786530322,827977.4,661633.7],[1786530621,827977.2,661633.6],[1786530921,827977.2,661633.8],[1786531221,827977.5,661633.7],[1786531521,827977.5,661633.6],[1786531821,827977.4,661633.6],[1786532121,827977.3,661633.5],[1786532421,827977,661635.5],[1786532721,827978,661635.5],[1786533021,827977.6,661635.5],[1786533321,827977,661635.9],[1786533621,796372.1,661635.9],[1786533921,769999.9,661635.9],[1786534221,827978.1,661635.9],[1786534521,827978,661636.2],[1786534821,827977.7,661636.2],[1786535121,827977.5,661636.3],[1786535421,827977.3,661636.4],[1786535721,866999.7,661637],[1786536021,866999.6,661640.3],[1786536321,937500.5,661640.4],[1786536622,937500.4,661641.1],[1786536921,937500,661641.7],[1786537221,937499.7,661642.4],[1786537521,937499.1,661637.8],[1786537821,909913,661642.4],[1786538121,909912.4,661643.3],[1786538421,909912.4,661643.3],[1786538721,909912,661643.5],[1786539021,909911.8,661643.5],[1786539321,909911.3,661643.7],[1786539621,909911.1,661643.9],[1786539921,909910.6,661644.3],[1786540221,909910.4,661644.3],[1786540521,909910,661644.5],[1786540821,909909.8,661644.5],[1786541121,909909.6,661644.5],[1786541421,909909,661644.5],[1786541721,909908.4,661644.5],[1786542021,909907.6,661644.6],[1786542321,909907.1,661644.4],[1786542621,909906.9,661645.7],[1786542921,909906.7,661645.7],[1786543221,909906.3,661645.7],[1786543521,909906.1,661645.7],[1786543821,909905.8,661645.8],[1786544121,909905.6,661645.7],[1786544421,885079.3,661646.2],[1786544722,862735.6,661646.6],[1786545022,862735.4,661646.8],[1786545321,862735.5,661648.5],[1786545622,909906.4,661648.7],[1786545921,909906.2,661648.8],[1786546221,909905.9,661647.4],[1786546521,909905.5,661650.4],[1786546821,909905.3,661647.8],[1786547122,909904.7,661648],[1786547421,909904.4,661648],[1786547721,909904,661648.1],[1786548021,909903.9,661647.9],[1786548321,909903.7,661647.7],[1786548622,909904,661648.9],[1786548922,909903.6,661648.1],[1786549221,909903.1,661647.9],[1786549521,909902.8,661647.6],[1786549821,909901.9,661648],[1786550121,909901.2,661648.9],[1786550421,909900.4,661648.7],[1786550721,909900,661648.8],[1786551021,885075.4,661648.4],[1786551322,909899.6,661648.5],[1786551621,909899,661648.5],[1786551922,909898.1,661648.5],[1786552221,909897.6,661648.4],[1786552521,909897.2,661647.9],[1786552821,909896.9,661647.6],[1786553121,909896.3,661647.3],[1786553421,909895.6,661647.1],[1786553722,885070.5,661646.9],[1786554021,885070.2,661646.9],[1786554322,850000,661646.7],[1786554621,849999.6,661646.8],[1786554921,849999.5,661646.8],[1786555221,849999,661646.8],[1786555521,849998.7,661646.8],[1786555821,849998.3,661646.7],[1786556121,850000,661646.7],[1786556421,850000,661646.7],[1786556721,850000,661646.7],[1786557022,849999.6,661646.6],[1786557321,849999.3,661646.6],[1786557601,849999.2,661646.6],[1786557921,846666,661646.6],[1786558222,829999.8,661646.6],[1786558522,829999.3,661646.6],[1786558821,829999.2,661646.6],[1786559121,829999,661646.6],[1786559421,822783.7,661646.6],[1786559721,849998.9,661646.6],[1786560021,849998.8,661646.6],[1786560321,849998.8,661646.6],[1786560622,849998.3,661646.6],[1786560922,849998.2,661646.6],[1786561221,849998.2,661646.6],[1786561521,849998.2,661646.6],[1786561821,849998.2,661646.6],[1786562121,843719.7,661646.6],[1786562421,840580.5,661646.6],[1786562721,840580.5,661646.6],[1786563021,831162.4,661646.6],[1786563321,822686.4,661646.6],[1786563621,822686.4,661646.6],[1786563922,817035.7,661646.6],[1786564221,817035.7,661646.6],[1786564521,814210.4,661646.6],[1786564821,814209.9,661646.6],[1786565121,814209.8,661646.6],[1786565421,809124,661646.6],[1786565721,796840.2,661646.6],[1786566021,789798.7,661646.6],[1786566321,789144.8,661646.6],[1786566621,783047,661646.6],[1786566921,843719.7,661646.6],[1786567222,849999.2,661646.6],[1786567521,849998.9,661646.6],[1786567821,850000,661646.6],[1786568121,846860.6,661646.6],[1786568421,844618.3,661646.4],[1786568721,831164.3,661646.4],[1786569021,831163.9,661646.4],[1786569321,831163.9,661647],[1786569621,831163.9,661647],[1786569921,831163.7,661647],[1786570221,831163.8,661647],[1786570522,831163.4,661647.1],[1786570821,831163.1,661647.1],[1786571121,831162.8,661647.1],[1786571421,831162.7,661647.1],[1786571721,831161.6,661647.1],[1786572021,831161.4,661647.2],[1786572322,831161.2,661647.2],[1786572621,831160.9,661647.2],[1786572921,831160.9,661647.3],[1786573221,831160.6,661647.1],[1786573521,831160.5,661647.1],[1786573821,831160.1,661647.2],[1786574121,831160,661647.2],[1786574421,831160,661647.2],[1786574721,822684,661647.1],[1786575021,814207.6,661647.1],[1786575321,814207.5,661647.1],[1786575622,814206.9,661647.7],[1786575921,814206.7,661647.7],[1786576221,809121.3,661647.7],[1786576521,801129.9,661647.7],[1786576821,798950,661647.7],[1786577121,798950,661647.7],[1786577421,798949.9,661647.7],[1786577721,798949.8,661647.7],[1786578021,798949.7,661647.7],[1786578321,798949.6,661647.7],[1786578621,798949.2,661647.7],[1786578921,798949.2,661647.7],[1786579221,798948.8,661647.7],[1786579521,798948.6,661647.7],[1786579821,798948.5,661647.7],[1786580101,798948.5,661647.7],[1786580421,798948.5,661647.7],[1786580721,798948.2,661647.7],[1786581022,798947.8,661647.7],[1786581321,798947.4,661647.7],[1786581621,798947.3,661647.9],[1786581921,798947.3,661647.9],[1786582221,798947.3,661647.9],[1786582521,798947,661647.9],[1786582821,798947.4,661647.9],[1786583121,798948,661647.9],[1786583421,798948,661647.9],[1786583721,798948,661647.9],[1786584022,798947.5,661647.9],[1786584321,798947.5,661648.8],[1786584622,798947.5,661649],[1786584921,798947.4,661649],[1786585221,798947.5,661649.9],[1786585521,798948.6,661649.9],[1786585822,794053.7,661649.9],[1786586121,782632.3,661649.9],[1786586421,756118.4,661649.9],[1786586721,798949.1,661649.9],[1786587021,798948.6,661649.9],[1786587321,798948.1,661649.9],[1786587621,798948.1,661649.9],[1786587921,798947.9,661650],[1786588221,798947.9,661650],[1786588521,798947.5,661650],[1786588821,798947.5,661649.9],[1786589121,798947.4,661649.9],[1786589421,798946.8,661649.9],[1786589721,798946.5,661649.9],[1786590021,798946.5,661649.9],[1786590321,798946.3,661649.9],[1786590621,798945.6,661649.9],[1786590921,798946.6,661650],[1786591201,798946.6,661649.9],[1786591521,798946.4,661649.9],[1786591821,798946.4,661649.9],[1786592121,798947,661649.9],[1786592421,798946.8,661649.9],[1786592721,798946.6,661649.9],[1786593021,798946.6,661649.9],[1786593321,798946.8,661649.9],[1786593621,798949.1,661650],[1786593921,798949.1,661650],[1786594221,798948.6,661650],[1786594521,798948.3,661650],[1786594821,798948.2,661650],[1786595121,798948.2,661650],[1786595421,798948,661650],[1786595721,798948,661649.9],[1786596021,798948,661649.9],[1786596321,798947.9,661649.9],[1786596621,798947.9,661650],[1786596921,798947.5,661650],[1786597221,798947.5,661650],[1786597521,798947.2,661650],[1786597821,798947.1,661650],[1786598121,798946.1,661650],[1786598421,798946.1,661650],[1786598721,798945.8,661650],[1786599021,798945.3,661650],[1786599321,798945.3,661650],[1786599621,792827,661650],[1786599921,780590.6,661650],[1786600221,780590.7,661650],[1786600521,767249.9,661650],[1786600821,767249.9,661650],[1786601121,748718.6,661650],[1786601421,736305.4,661650],[1786601721,734416.9,661650],[1786602021,728919.3,661650],[1786602321,727219.7,661650.2],[1786602621,723095.8,661650.2],[1786602921,722065.1,661650.2],[1786603221,721421,661650.2],[1786603521,715993,661650.2],[1786603821,715993,661650.2],[1786604121,715751.5,661650.2],[1786604421,798948.3,661650.2],[1786604721,831163,661650.2],[1786605021,820992,661650.3],[1786605321,819861.8,661650.3],[1786605621,819861.8,661650.3],[1786605922,849302.4,661650.3],[1786606221,850000,661650.7],[1786606521,850000,661650.7],[1786606821,850000,661650.6],[1786607121,850000,661650.6],[1786607421,849999.8,661650.7],[1786607721,850000,661650.7],[1786608021,850000,661650.6],[1786608321,849999.8,661650.6],[1786608621,849999.7,661650.6],[1786608921,849999.6,661650.6],[1786609221,849999.5,661650.6],[1786609521,849999.5,661650.6],[1786609821,849999.5,661650.6],[1786610121,850000,661650.5],[1786610421,850000,661650.5],[1786610721,835308.7,661650.5],[1786611021,850000,661650.4],[1786611321,850000,661650.4],[1786611621,850000,661650.4],[1786611921,850000,661650.4],[1786612221,850000,661650.6],[1786612521,850000,661650.6],[1786612821,850000,661650.7],[1786613121,849999.7,661650.7],[1786613421,849999.7,661650.7],[1786613721,849999.6,661650.7],[1786614021,835873.4,661650.8],[1786614321,835873.4,664963.5],[1786614621,850000,662913.8],[1786614921,850000,665434],[1786615221,901620.6,665434],[1786615521,893345.3,671041.7],[1786615821,885069.8,673129.6],[1786616121,885069.5,666464.3],[1786616421,885069.3,666578.9],[1786616722,885069.3,665785.5],[1786617021,885069.1,664357.8],[1786617321,885068.7,664850.9],[1786617621,885068.7,664790.9],[1786617921,885068.4,664608.1],[1786618221,885068.3,664229.8],[1786618521,885068.1,664165],[1786618821,885067.6,663967.6],[1786619122,885067.4,663558.5],[1786619421,864647.9,664099.7],[1786619721,864647.6,663833.4],[1786620021,864647.7,662284.1],[1786620321,864647.3,663821.3],[1786620621,864646.9,663799.4],[1786620921,864646.7,663732.8],[1786621221,864646.4,670129],[1786621522,864646.1,670129],[1786621821,864646,670129.1],[1786622121,864645.4,670129.1],[1786622421,864645.1,673069.5],[1786622721,864644.3,672219.1],[1786623021,864643.9,671867.6],[1786623321,864642.9,674487.9],[1786623621,864642.2,666517.7],[1786623921,864641.5,670553.8],[1786624222,864641.2,671383.8],[1786624522,864640.8,672820.3],[1786624821,864640.4,671011.4],[1786625122,864640.2,674987.2],[1786625421,864639.5,674504.3],[1786625721,864638.7,672994.1],[1786626021,864638.7,672291.3],[1786626321,864637.1,676076.2],[1786626621,864636.3,675303.6],[1786626921,864635.5,675615.7],[1786627221,864635,707164],[1786627522,864634.4,677424.1],[1786627821,864633.6,677761.1],[1786628121,864633.1,674559.5],[1786628421,864632,677424.2],[1786628721,864635.2,677509.1],[1786629021,864634.5,678022],[1786629322,864634.6,676352.7],[1786629621,864633.8,681845.9],[1786629921,864633.3,679813.9],[1786630223,864633.3,679232.8],[1786630521,858560.8,675251.4],[1786630821,863557.7,719067.7],[1786631121,861407.2,718708.3],[1786631421,860024.6,714813.6],[1786631721,858987.7,683781.9],[1786632021,851729.4,683064.3],[1786632321,851728.8,681184.9],[1786632621,851728.5,677857.3],[1786632901,851728.4,679275.6],[1786633221,851728.6,667580.8],[1786633521,846889.7,671390.1],[1786633821,843986.3,668152.5],[1786634121,840114.9,681000.1],[1786634421,840114.5,713028],[1786634721,840114.1,681913.2],[1786635021,840113.6,675024.8],[1786635321,840114,673621.4],[1786635621,840113.9,672649.2],[1786635921,840113.7,668152.5],[1786636222,839242.6,664571.1],[1786636522,839242.6,662746.3],[1786636821,837873.9,661650.2],[1786637121,840096.1,661650.5],[1786637421,839999.7,661650.4],[1786637722,839999.5,661650.3],[1786638022,839999.2,661650.3],[1786638321,839998.9,661650.2],[1786638622,839998.6,675685.4],[1786638921,839998.5,675659.2],[1786639221,839998.1,677164.4],[1786639521,839998.1,677122.6],[1786639822,839998,679041.5],[1786640121,839997.5,678528.1],[1786640421,839997.3,677079],[1786640722,828500.2,675786.4],[1786641021,825139.3,675711.2],[1786641321,823901,675786.4],[1786641621,812757.7,675786.4],[1786641921,809414.5,679041.7],[1786642221,809414.2,679041.7],[1786642522,809414.1,679041.6],[1786642821,809414.1,679041.6],[1786643121,833291,679041.6],[1786643421,827739.6,679041.6],[1786643721,825387.1,679041.7],[1786644021,825387.1,679041.7],[1786644321,817692.8,679041.6],[1786644621,815097.9,678524.3],[1786644921,807024.7,679041.7],[1786645221,795875.9,679041.6],[1786645521,793158,678528.2],[1786645821,804734.6,678512.1],[1786646121,803731.6,677182.6],[1786646421,797379.8,679041.9],[1786646722,840113.6,679041.9],[1786647021,840112.4,679042],[1786647321,836277.4,679042.2],[1786647621,837569.2,679042.1],[1786647921,835210.2,679042.3],[1786648222,834313.7,679042.5],[1786648522,824003.9,679042.3],[1786648821,819543.4,679042.6],[1786649122,809507.2,679042.4],[1786649421,809506.5,679042.5],[1786649721,809505.9,679042.3],[1786650021,809505.5,679042.3],[1786650321,809507.2,679045],[1786650622,809507.2,679045],[1786650921,832059.2,679045],[1786651221,828032,679045.5],[1786651521,824004.2,679045.5],[1786651821,824004.4,679045.6],[1786652121,824004.6,679045.7],[1786652422,838771,679045.8],[1786652721,837635.2,679045.8],[1786653022,836661.6,679045.7],[1786653322,833401.5,679045.6],[1786653622,840114,681411.3],[1786653921,840113.5,681019],[1786654221,809332.1,680817.1],[1786654521,804843.7,680573.3],[1786654822,804843.7,680919.7],[1786655121,804069,680629.1],[1786655421,798645.9,680868.8],[1786655721,804430.4,680711.1],[1786656021,801607.1,680629.1],[1786656321,787490.5,680400],[1786656622,787490.4,680217.3],[1786656921,787490.4,680089.8],[1786657221,787490.4,680057.2],[1786657521,781466.8,680400],[1786657821,777451,680122.1],[1786658121,777451,680894.4],[1786658421,777451,680601.4],[1786658721,777451,680458.8],[1786659021,778223.3,681492.1],[1786659321,777450.9,680545.1],[1786659621,777450.7,680154.1],[1786659921,777450.3,679640.8],[1786660221,777450.5,679045.5],[1786660521,777449.7,679045.5],[1786660821,777449.6,679045.5],[1786661121,777449.6,679045.6],[1786661422,777449.7,679045.6],[1786661721,777449.6,679045.6],[1786662022,777449.3,679045.6],[1786662321,777449.3,679045.6],[1786662622,777449.3,679045.6],[1786662921,777449.2,679045.6],[1786663221,777449.2,679045.6],[1786663521,777449.1,679045.6],[1786663821,777449.1,679045.6],[1786664121,777449.1,679045.6],[1786664421,777449.4,679045.7],[1786664721,777449.3,679045.8],[1786665021,777449,679045.8],[1786665321,777449,679045.8],[1786665621,777448.8,679045.7],[1786665921,777448.2,679045.7],[1786666221,777447.9,679045.7],[1786666521,777447.8,679045.8],[1786666821,777448.1,679045.8],[1786667121,777447.9,679045.8],[1786667421,777447.9,679046],[1786667721,777447.6,679046],[1786668021,777447.4,679046],[1786668321,777447.4,679046],[1786668621,777447,679046],[1786668921,777447,679045.9],[1786669221,777446.9,679045.9],[1786669521,777446.9,679046],[1786669821,777446.7,679046],[1786670121,777446.2,679046.3],[1786670421,777446.1,679046.2],[1786670721,777446,679046.2],[1786671021,777445.9,679046.2],[1786671321,777445.8,679046],[1786671621,777445.5,679046.4],[1786671921,777445.4,679046.3],[1786672221,777445.1,679046.2],[1786672521,777445.1,679046.2],[1786672821,777445,679046.4],[1786673121,777444.8,679046.4],[1786673421,777444.6,679046.3],[1786673721,777444.1,679046.2],[1786674021,777443.7,679046.1],[1786674322,777444.7,679046.4],[1786674621,777444.4,679046.4],[1786674921,777444.4,679046.3],[1786675221,777444.4,679046.3],[1786675521,777443.8,679046.3],[1786675821,777443.8,679046.3],[1786676121,777445.3,679046.2],[1786676421,777445.2,679046.1],[1786676721,777444.6,679046.1],[1786677021,777444.6,679046.1],[1786677321,776788.9,679046],[1786677621,777446,679046],[1786677921,777446,679045.9],[1786678221,777445.7,679045.9],[1786678521,777445.5,679045.8],[1786678821,776039.7,679045.9],[1786679121,769573.1,679045.9],[1786679421,768917,679045.9],[1786679721,767604.7,679045.9],[1786680021,773509.2,679046],[1786680322,773509.2,679045.9],[1786680621,773972.3,679045.9],[1786680921,771016.3,679045.9],[1786681221,771016.3,679046.1],[1786681522,769776.4,679253.6],[1786681821,764667.4,679046],[1786682122,761164.9,679046],[1786682421,760660.1,679046],[1786682722,756062.3,679046.2],[1786683021,751176.1,679046.1],[1786683321,751175.9,679046.1],[1786683622,751175.6,679046.1],[1786683921,751175.6,679046.1],[1786684221,751175.6,679046.1],[1786684521,751175.5,679046.2],[1786684821,750519.8,679046.2],[1786685122,749011.6,679046.2],[1786685422,748329.3,679046.2],[1786685721,742519.6,679046.2],[1786686021,742519.6,679046.1],[1786686321,742519.6,679046.1],[1786686621,741958.5,679046],[1786686921,738997.8,679046],[1786687221,737469.9,679046],[1786687521,737469.9,679046],[1786687822,737469.8,679046],[1786688122,737469.8,679045.9],[1786688421,746947.8,679046],[1786688721,746691.6,679046.1],[1786689021,738997.7,679046.2],[1786689322,738997.7,679046.2],[1786689621,738997.7,679046.2],[1786689921,738997.7,679046.2],[1786690221,738588.3,679046.2],[1786690521,737939.1,679046.1],[1786690821,735644.3,679046.1],[1786691121,734913.8,679046.2],[1786691421,734548.6,679046.2],[1786691721,733087.7,679046.2],[1786692021,734548.6,679046.1],[1786692321,733452.9,679046.1],[1786692621,749887.5,679047.3],[1786692921,749492.5,679047.3],[1786693221,749146.8,679047.2],[1786693521,748841.7,679047.2],[1786693821,748702.3,679047.2],[1786694122,751175.6,679047.2],[1786694421,751175.6,679047.2],[1786694721,751175.6,679047.2],[1786695021,751175.6,679047.2],[1786695321,751175.8,679047.2],[1786695621,751175.8,679047.2],[1786695921,751175.7,679047.2],[1786696221,751175.4,679047.2],[1786696521,751175.4,679047.2],[1786696821,751175.4,679047.2],[1786697121,751175.4,679047.2],[1786697421,751175.4,679047.2],[1786697721,751175.4,679047.1],[1786698021,751175.9,679047.1],[1786698321,751175.8,679047.1],[1786698621,751175.8,679047],[1786698921,751175.8,679047],[1786699221,751175.7,679046.9],[1786699521,751175.2,679047.1],[1786699821,751175.1,679047.1],[1786700121,751175.1,679047.1],[1786700422,751174.9,679047.1],[1786700721,751174.7,679047],[1786701021,751174.5,679047],[1786701322,751174.5,679047.3],[1786701621,751174.5,679047.3],[1786701921,751174.6,679047.3],[1786702221,751174.6,679047.2],[1786702522,751174.5,679047],[1786702821,751174.5,679047],[1786703121,751174.4,679047],[1786703421,751174.4,679046.1],[1786703721,751174.4,679046],[1786704021,751174.3,679046],[1786704321,751174.3,679046],[1786704622,751174.2,679046.1],[1786704922,751174.1,679046.1],[1786705221,751174,679046.1],[1786705522,751174,679046],[1786705822,751174,679046],[1786706122,751174,679046.2],[1786706421,751175.9,679046.1],[1786706721,751175.9,679046.2],[1786707021,751175.8,679046.1],[1786707321,751175.6,679046.1],[1786707621,751175.6,679046.2],[1786707922,751175.7,679046.1],[1786708221,751175.7,679046.1],[1786708521,751175.5,679357.7],[1786708822,751175.4,680001.1],[1786709121,751175.7,680660.8],[1786709421,751175.7,680494.4],[1786709721,751175.3,680452.4],[1786710021,751174.8,679684.1],[1786710321,751174.2,679721.9],[1786710621,751174,679841.1],[1786710921,751174,679715.5],[1786711222,751173.9,679628.9],[1786711521,751173.9,681288.8],[1786711821,751173.8,681132.2],[1786712121,751173.8,679942.1],[1786712421,750848.3,679881.9],[1786712722,750286.1,679922.2],[1786713021,748732.4,679841.2],[1786713321,747959.4,679628.9],[1786713621,745640.2,679584.7],[1786713921,741002,682715.5],[1786714221,740269.5,684809.8],[1786714522,739536.9,684050.1],[1786714822,738804.4,683905.1],[1786715121,738804.3,683098],[1786715422,738804.2,682974.4],[1786715722,738803.9,682918.3],[1786716021,738803.6,679882],[1786716321,738803.3,682799.7],[1786716621,738473.6,682992.7],[1786716922,737872.7,682955.9],[1786717221,734615.8,682779],[1786717521,734336.7,682715.5],[1786717822,731979.4,682362.5],[1786718121,732568.7,681902.5],[1786718421,732568.7,681740.7],[1786718721,731979.4,680118.9],[1786719021,729622.2,679630.8],[1786719322,729343,679627.3],[1786719621,728784.6,679117.8],[1786719921,732289.6,679045.9],[1786720201,728784.6,679045.8],[1786720501,728784.2,679046.1],[1786720821,728784.1,679046.1],[1786721121,728784,679046.1],[1786721422,728783.7,679046.1],[1786721721,728783.5,679046.1],[1786722021,728783.5,680485.3],[1786722321,728783.2,680376.4],[1786722621,728782.9,681536.6],[1786722922,728783.7,682102.5],[1786723222,728783.8,682406.5],[1786723522,728783.5,682699.5],[1786723821,728783.4,682649.4],[1786724121,728783.4,682694.7],[1786724422,728783.5,682664.9],[1786724722,728783.5,682622.8],[1786725021,728783.1,682548],[1786725322,728782.8,682661.7],[1786725621,728783.1,682545.6],[1786725921,728782.7,682596.3],[1786726222,728782.8,682511],[1786726522,728782.8,683166.3],[1786726822,728782.5,683017.4],[1786727121,728782.5,682994],[1786727422,728782.3,683282.6],[1786727722,728782,683192.4],[1786728022,728781.8,683122.1],[1786728322,728782.8,682711.7],[1786728622,728782.6,682627.4],[1786728922,728782.6,682450.8],[1786729221,727286.2,682268.9],[1786729522,725041.8,682175.1],[1786729821,723620,682144.8],[1786730121,723620.1,682081],[1786730421,722946.8,682232.6],[1786730721,722946.8,682213.9],[1786731021,720253.6,682175.1],[1786731321,719647.7,682144.8],[1786731621,728782.6,682047.3],[1786731921,728782.4,681795.7],[1786732221,728782.3,682295.1],[1786732521,728782.1,682251],[1786732821,728782.1,682204.4],[1786733121,728781.6,681820.5],[1786733421,728781.3,682303.9],[1786733721,728781.3,683902],[1786734021,728781.1,683902],[1786734321,728781.1,683902],[1786734621,728780.5,683902.1],[1786734921,728780.6,683902.3],[1786735221,728780.6,683902.3],[1786735521,728780.5,683902.3],[1786735821,728780.2,683902.3],[1786736121,728779.7,683902.3],[1786736421,728779.8,683902.3],[1786736721,728781.1,683902.3],[1786737021,728781,683902.3],[1786737322,728781,683902.3],[1786737621,728780.9,683902.3],[1786737921,728780.6,683902.3],[1786738222,728780.4,683902.3],[1786738521,728780.3,683902.3],[1786738821,726215.5,683902.3],[1786739121,728780.9,683902.3],[1786739422,728782.1,683902.3],[1786739722,728781.2,683977.5],[1786740021,728781.2,683932.3],[1786740321,728781.1,684017.7],[1786740621,728781.2,683996.3],[1786740921,728780.8,684072.4],[1786741221,727359.4,684067.1],[1786741521,725938.1,683963.3],[1786741821,725227.5,683902.2],[1786742121,724516.4,683902.2],[1786742421,723839.3,683902.2],[1786742721,724516.2,683902.3],[1786743021,724516.2,683902.3],[1786743321,724516.3,683902.2],[1786743621,721131.6,683902.3],[1786743921,720454.5,683902.2],[1786744221,719997.2,683903.1],[1786744521,716798.6,683903.1],[1786744821,716798.5,683903.1],[1786745121,716798.4,683903.1],[1786745421,716798,683903.1],[1786745721,716797.5,683903.2],[1786746021,716350.9,685548],[1786746321,716797.4,685548],[1786746621,716797.3,685548],[1786746921,716797.3,685548],[1786747221,716797.3,685548],[1786747521,715904,685548],[1786747821,715457.5,685548],[1786748122,713671.6,685548],[1786748421,715010.9,685548],[1786748721,713671.4,684878.2],[1786749021,713671.1,684855.5],[1786749321,712867.1,684860.7],[1786749621,711561.3,684842.2],[1786749921,710098.6,684817],[1786750221,713671.1,684802.2],[1786750521,713671.1,684836.8],[1786750821,713671,684789.9],[1786751121,713670.8,684760.8],[1786751421,713670.7,684747.1],[1786751721,713670.5,684793.1],[1786752021,713670.5,684770.8],[1786752321,713670.3,684811.2],[1786752621,713670.3,684750.6],[1786752921,713670.5,684706.9],[1786753221,713670.3,684811.2],[1786753521,713670.3,684894.8],[1786753821,713670.2,684887.8],[1786754121,713670.1,684901.7],[1786754421,713670,684899.4],[1786754721,713670,685548.1],[1786755021,713669.9,684921.5],[1786755321,713669.5,684852.9],[1786755621,713669.4,685548.2],[1786755921,713669.4,685548.2],[1786756221,713669,685548.1],[1786756521,713668.9,685548.1],[1786756821,713668.7,684917.2],[1786757121,713668.7,684899.4],[1786757421,713668.2,684892.5],[1786757721,713667.8,684880.6],[1786758021,713667.6,684873.3],[1786758321,713667.1,684858.1],[1786758621,713666.8,684852.9],[1786758921,713666.6,684850.3],[1786759221,713666.5,684847.6],[1786759521,713665.8,684814.1],[1786759821,713665.6,684855.5],[1786760121,713665.5,684847.6],[1786760421,713665.5,684834.1],[1786760721,713665.5,684822.8],[1786761021,713665.4,685548.1],[1786761321,713665.4,684908.5],[1786761621,713665.3,685548.2],[1786761922,713665.2,685548.2],[1786762221,713664.8,684910.7],[1786762521,713664.5,685548.2],[1786762821,713664.8,685548.2],[1786763121,713664.8,685548.2],[1786763421,713664.6,685548.2],[1786763721,713664.1,684912.9],[1786764021,713663.8,685548.2],[1786764321,713663,684894.9],[1786764621,713663.1,684875.8],[1786764921,713664.8,685548.6],[1786765221,713665.5,685548.6],[1786765522,713665.5,685548.6],[1786765821,713664.9,685548.8],[1786766122,713664.8,685548.8],[1786766421,713448.2,685548.9],[1786766721,712897.6,685548.9],[1786767022,710852.4,685548.9],[1786767321,710852.3,685548.9],[1786767621,710852.3,685548.9],[1786767921,710852.2,685548.9],[1786768221,710852.1,685548.9],[1786768521,710852.1,685548.9],[1786768821,710852.1,685549.1],[1786769121,710851.2,685549.2],[1786769421,710850.9,685549.2],[1786769721,710850.6,685549.2],[1786770021,710850.3,685549.3],[1786770321,710850,685549.3],[1786770621,710850,685549.3],[1786770921,710850,685549.3],[1786771221,710850,685549.3],[1786771521,710849.9,685549.2],[1786771821,710849.9,685549.2],[1786772121,710849.9,685549.3],[1786772421,710849.7,685549.3],[1786772721,710849.3,685549.3],[1786773021,710849.3,685549.3],[1786773321,710849.3,685549.3],[1786773621,710849.1,685549.3],[1786773921,710849.1,685549.3],[1786774221,710849.1,685549.3],[1786774521,710849,685549.3],[1786774821,710848.9,685549.3],[1786775121,710849.2,685549.5],[1786775421,710849,685549.5],[1786775721,710848.9,685549.5],[1786776021,710848.8,685549.5],[1786776321,710848.7,685549.4],[1786776621,710849.7,685549.4],[1786776921,710849.7,685549.4],[1786777221,710849.7,685549.5],[1786777521,710849.7,685549.5],[1786777821,710849.7,685549.5],[1786778121,710849.6,685549.5],[1786778421,710849.6,685549.5],[1786778721,710850.2,685549.4],[1786779022,710850.1,685549.4],[1786779321,710851.9,685549.4],[1786779621,710851.9,685549.4],[1786779921,710851.1,685549.1],[1786780221,710851,685549.1],[1786780522,710851,685548.7],[1786780821,710851,685548.7],[1786781121,710850.9,685548.7],[1786781421,710850.8,685548.6],[1786781721,710850.7,685548.6],[1786782021,710850.7,685548.6],[1786782321,710850.6,685549.1],[1786782621,710850.2,685548.7],[1786782921,710850.6,685548.7],[1786783222,711618.7,685548.7],[1786783521,711618.7,685549.5],[1786783821,711132.8,685549.5],[1786784121,711618.7,685549.5],[1786784421,710851.3,685549.5],[1786784721,710851.2,685549.5],[1786785021,710851.1,685549.5],[1786785321,710850.7,685549.5],[1786785621,712258.2,685549.5],[1786785921,713666.7,685549.4],[1786786221,713666.6,685549.4],[1786786521,713666.3,685549.4],[1786786821,713666.1,685549.5],[1786787121,713665.7,685549.5],[1786787421,713667,685549.5],[1786787721,713667,685549.5],[1786788021,713666.9,685549.4],[1786788321,713667,685549.4],[1786788621,713666.9,685549.4],[1786788921,713666.9,685549.4],[1786789221,713666.8,685549.3],[1786789521,713666.5,685549.3],[1786789821,713666.5,685549.3],[1786790121,713666.5,685549.2],[1786790421,713666.2,685549.5],[1786790721,713666.2,685549.5],[1786791021,713666.2,685549.5],[1786791321,713666.2,685549.5],[1786791621,713665.9,685549.4],[1786791921,713665.9,685549.4],[1786792221,713665.8,685549.4],[1786792521,713665.9,685549.3],[1786792821,713667.3,685549.2],[1786793121,713667.1,685563.5],[1786793421,713667.2,685549.2],[1786793721,713669.5,685549.2],[1786794021,713669.5,685549.2],[1786794321,713669.4,685549.5],[1786794621,713669.3,685549.5],[1786794921,713669.3,685549.4],[1786795221,713668.9,685549.4],[1786795521,713669.3,685549.2],[1786795821,713669,685549.2],[1786796121,713317.5,685549.2],[1786796421,713317.5,685548.7],[1786796721,713317.5,685548.7],[1786797021,712614.4,685548.7],[1786797321,712965.9,685548.7],[1786797621,712614.3,685548.7],[1786797921,712262.8,685549.4],[1786798221,712262.8,685549.4],[1786798521,713669.4,685549.4],[1786798821,713669.1,685549.2],[1786799121,713671.1,685549.2],[1786799421,713671.1,685549.2],[1786799722,713670.9,685549.2],[1786800022,713670.8,685549.2],[1786800322,713671.1,685548.7],[1786800621,713671.1,685548.7],[1786800922,713670.9,685548.6],[1786801221,713670.4,685548.6],[1786801522,713670.4,685548.6],[1786801821,712108,685548.5],[1786802121,713670.8,685548.5],[1786802421,713670.8,685548.5],[1786802721,713670.7,685548.5],[1786803021,713670.7,685548.5],[1786803321,713670.5,685548.5],[1786803621,713670.6,685548.5],[1786803921,713670.6,685548.5],[1786804221,713670.6,685548.5],[1786804521,713670.5,685596.4],[1786804821,713670.3,685584.7],[1786805121,713670.2,685667.6],[1786805421,713670,685624.7],[1786805722,716798.2,685727.1],[1786806021,716798.2,685776.9],[1786806321,716798,685750.2],[1786806621,716797.8,685727.1],[1786806921,716797.4,685698.1],[1786807221,716797.4,685693.1],[1786807521,716797.2,685854.2],[1786807821,716797.2,685823],[1786808121,716797.2,685806.7],[1786808421,716797,685794.2],[1786808721,716796.5,685831],[1786809021,716796.5,685926.9],[1786809321,716796.5,686100.6],[1786809622,716796.4,685911.6],[1786809921,716796.3,685884.9],[1786810221,716796.1,684917.1],[1786810521,716796.1,684900.2],[1786810821,716796,686078.5],[1786811121,716795.6,685884.9],[1786811421,716795.5,684841.8],[1786811721,716795.8,684817.5],[1786812021,716795.7,684798.9],[1786812322,716795.5,684773.6],[1786812621,716795.3,684773.6],[1786812923,716795.2,684741.1],[1786813221,716794.7,684911.5],[1786813521,716368.4,686104.7],[1786813821,716795.9,686121.5],[1786814121,716795.8,686082.9],[1786814421,716796.1,685921.8],[1786814721,716796.1,685906.3],[1786815021,716796.1,685884.9],[1786815321,716796.1,684911.5],[1786815621,716796.1,684888.8],[1786815921,716796.1,684883],[1786816221,716796.1,685884.9],[1786816521,716795.9,685862.6],[1786816821,716796.3,686100.5],[1786817121,716796.2,686096.2],[1786817421,716795.8,685895.7],[1786817721,719235.9,685921.9],[1786818021,718626.5,685911.6],[1786818321,718017.1,686100.6],[1786818621,717407.7,686205.9],[1786818921,716798.3,686074],[1786819221,716798.2,685916.8],[1786819521,716798.3,686092],[1786819821,716798.2,685927],[1786820121,716300.8,685890.4],[1786820421,715803.3,685885.1],[1786820721,715305.9,684928.3],[1786821021,713813.6,684823.7],[1786821321,713813.7,684786.4],[1786821621,721808.7,684767.2],[1786821921,721131.6,684835.8],[1786822221,720454.5,684883.1],[1786822521,720454.5,684811.4],[1786822821,720454.1,684773.6],[1786823121,720454.1,685874.2],[1786823421,721131.6,684933.9],[1786823721,720454.3,684883.2],[1786824001,720454,684847.9],[1786824322,720453.7,684894.7],[1786824621,720453.5,684883.2],[1786824921,720453.2,684883.2],[1786825222,720452.9,684741.1],[1786825521,720452.9,684835.8],[1786825821,720454.5,684773.6],[1786826121,720454.5,684811.4],[1786826421,720454.1,684881.1],[1786826721,720453.8,685004.4],[1786827021,720453.6,684954],[1786827321,720453.5,684881.1],[1786827621,720453.4,684848.9],[1786827921,720452.9,684780],[1786828221,720453.1,684835.8],[1786828521,720453.4,684727.9],[1786828821,720453.2,684707.7],[1786829121,720453.2,684680.1],[1786829421,720453.1,684673.2],[1786829721,720454.3,685862.6],[1786830021,720454,686073.9],[1786830301,720453.9,685884.9],[1786830621,718060.8,686087.4],[1786830921,717103.6,685911.6],[1786831221,717103.6,684922.7],[1786831521,720454.4,685895.7],[1786831821,720454.3,685868.3],[1786832121,720454.2,684917.1],[1786832421,720453.9,685901.1],[1786832721,720453.8,685884.9],[1786833022,720453.7,684714.5],[1786833321,720453.5,686956.5],[1786833621,720453.3,686956.7],[1786833921,720453.3,686956.7],[1786834221,720453,686956.7],[1786834521,720453.3,686956.7],[1786834822,720453.4,686956.7],[1786835121,720453.2,686956.7],[1786835421,719017.5,686956.7],[1786835721,719017.5,686956.7],[1786836021,717103.2,686956.7],[1786836321,717103.2,686956.7],[1786836621,717103,686956.7],[1786836921,717102.9,686956.7],[1786837221,717102.5,686956.7],[1786837521,717102.4,686956.7],[1786837821,717102.4,686956.7],[1786838121,717102.4,686956.7],[1786838421,717102.2,686956.7],[1786838721,717101.9,686956.7],[1786839021,717102.1,686956.7],[1786839321,717101.7,686956.7],[1786839621,717101.7,686956.7],[1786839921,717101.3,686956.7],[1786840221,717101.3,686956.7],[1786840521,717101.3,686956.8],[1786840821,717101.2,686956.8],[1786841121,717101.2,686956.8],[1786841421,717101.2,686956.8],[1786841721,717101.2,686956.8],[1786842021,717101.2,686956.8],[1786842322,717102.7,686956.8],[1786842621,717102.7,686956.8],[1786842921,717103,686956.7],[1786843221,728783.3,686956.7],[1786843521,728783.3,686956.7],[1786843822,728783,686956.7],[1786844121,728782.8,686956.7],[1786844421,728782.8,686956.7],[1786844721,728782.8,686956.7],[1786845021,728782.5,686956.7],[1786845321,728782.3,686956.7],[1786845621,727109.1,686956.7],[1786845921,727109.1,686956.7],[1786846221,725993.7,686956.8],[1786846521,725993.7,686956.8],[1786846821,725993.7,686956.8],[1786847121,724599.5,686956.7],[1786847421,728784.8,686956.7],[1786847721,728784.8,686956.7],[1786848021,748026.9,686956.8],[1786848321,748026.9,686956.8],[1786848621,748026.9,686956.8],[1786848921,733619.7,686956.7],[1786849221,733619.5,686956.7],[1786849521,733619.2,686956.7],[1786849821,733618.8,686956.7],[1786850121,733618.6,686956.7],[1786850421,733618.4,686956.6],[1786850721,733618.3,686956.7],[1786851022,733618.1,686956.7],[1786851321,733617.5,686956.7],[1786851621,733617.5,686956.6],[1786851921,733617,686956.6],[1786852221,733616.7,686956.6],[1786852521,733616.7,686956.6],[1786852821,733616.6,686956.6],[1786853121,733618.8,686956.6],[1786853421,733618.7,686779.7],[1786853721,733618.5,686778.1],[1786854021,733618.5,686956.6],[1786854321,733619.5,686887.6],[1786854621,733619.1,686887.2],[1786854921,733619.1,686887.2],[1786855221,733619,686773.8],[1786855521,733619,686767.4],[1786855821,733619,686588.2],[1786856121,733619,686582.9],[1786856421,733619.5,685336],[1786856721,733619.5,686652.1],[1786857021,733619.5,686638.4],[1786857321,733619.2,686843.7],[1786857621,751174.5,686842.7],[1786857922,751174.5,686841.6],[1786858221,751174.4,686957.1],[1786858522,751174.2,686957.1],[1786858822,751174.2,686849.2],[1786859122,751174.2,686958.1],[1786859421,751174.5,686958.2],[1786859721,751174.4,686958.2],[1786860021,751174.4,686958.2],[1786860321,751174.4,686958.1],[1786860621,751174.3,686958.1],[1786860921,751173.9,686958.1],[1786861221,751173.7,686958],[1786861521,751173.5,686958],[1786861821,751173.5,686957.8],[1786862121,751173.4,686958],[1786862421,751173.3,686958],[1786862721,751175.3,686957.8],[1786863021,751175.3,686958.1],[1786863321,749034.2,686958],[1786863621,749034.2,686958],[1786863921,749034.2,686957.7],[1786864222,749034.2,686847.2],[1786864521,840113.2,686847.2],[1786864821,840113.2,686845.6],[1786865121,840113.2,686844.5],[1786865421,840113,686842.8],[1786865721,840113,686957.8],[1786866021,840112.9,686958.2],[1786866321,840112.8,686958.2],[1786866621,840112.8,686958.2],[1786866921,840112.5,686958.2],[1786867222,840112.5,686958.2],[1786867521,840112.5,686958.1],[1786867821,840112.5,686957.9],[1786868121,840112.5,686957.9],[1786868421,840112.2,686957.9],[1786868721,840111.9,686957.9],[1786869021,840111.7,686958.4],[1786869321,840111.5,686958.4],[1786869621,840111.5,686958.3],[1786869921,840111.3,686958.5],[1786870221,840111.1,686958.4],[1786870521,840111.1,686958.4],[1786870821,840111.1,686958.4],[1786871121,840110.9,686958.5],[1786871421,840110.8,686958.5],[1786871721,840110.2,686958.4],[1786872021,840109.6,686958.3],[1786872321,840109.4,686958.4],[1786872621,840109.2,686958.4],[1786872921,840110.9,686958.5],[1786873221,840110.9,686958.4],[1786873521,840110.6,686958.3],[1786873821,840110.5,686958.6],[1786874121,840110.3,686958.6],[1786874421,824794.9,686958.5],[1786874721,824794.6,686958.2],[1786875021,824794.8,686958],[1786875321,824794.6,686958],[1786875621,824794.4,686958.4],[1786875921,824794.2,686958.3],[1786876221,840110.4,686958.3],[1786876521,840110.2,686958.4],[1786876821,840112,686958.7],[1786877121,840112,686958.7],[1786877422,840111.7,686958.5],[1786877721,840111.5,686958.1],[1786878021,840111.4,686958],[1786878321,840112.4,686958],[1786878621,846877.5,686958.7],[1786878921,846877.5,686958.6],[1786879221,846877.4,686958.8],[1786879521,846877.4,686959],[1786879821,846877.1,686958.8],[1786880121,846876.9,686959.3],[1786880421,846877.1,686959.4],[1786880721,846877,686959.5],[1786881021,878260.7,686959.7],[1786881321,864645.9,686959.6],[1786881621,864645.7,686959.7],[1786881921,860203.7,686959.6],[1786882221,846877.6,686959.5],[1786882522,846877.2,686959],[1786882821,841546.6,686959.4],[1786883121,841546.6,686959.5],[1786883421,846877,686959.5],[1786883721,846877,686959.6],[1786884021,846877,686959.5],[1786884321,846876.8,686960.7],[1786884621,846876.4,686960.6],[1786884921,846875.5,686960.5],[1786885221,846875.3,686960.6],[1786885521,846874.9,686960.4],[1786885821,846874.6,686960.3],[1786886121,846874.4,686960.2],[1786886421,846875.4,686960.9],[1786886721,846875,686961],[1786887021,846875,686960.9],[1786887321,846874.7,686961.1],[1786887621,830883.6,686961],[1786887921,830883.4,686960.8],[1786888221,830883.1,686961.4],[1786888521,816491.2,686961],[1786888821,816490.7,686961.3],[1786889121,816490.2,686961.1],[1786889421,816489.8,686961.7],[1786889722,816489.1,686961.7],[1786890001,816490.8,686961.6],[1786890322,816490.6,686961.8],[1786890621,816490.2,686965.2],[1786890921,816490.1,686962.3],[1786891221,816490,686962.3],[1786891521,816489.7,686962.1],[1786891822,816490.1,686962.1],[1786892121,816490.1,686962.1],[1786892421,816490,686962.4],[1786892721,816489.9,686962.3],[1786893022,816489.9,686962.3],[1786893322,816489.9,686962.2],[1786893622,816490,686962.1],[1786893921,816489.5,686961.8],[1786894221,816489.3,686961.7],[1786894521,816489.1,686961.7],[1786894821,816489.3,686961.6],[1786895121,803536.9,686961.6],[1786895421,803536.5,686961.4],[1786895721,803536.2,686961.3],[1786896022,803536.2,686961.2],[1786896321,803536.2,686961.1],[1786896621,803536,686961],[1786896921,803535.8,686960.9],[1786897221,801204.4,686961.5],[1786897521,816489.4,686961.5],[1786897821,816489.1,686961.4],[1786898121,816490.4,686961.8],[1786898421,816490.4,686961.8],[1786898721,846875,686961.5],[1786899021,846874.6,686961.9],[1786899321,846874.5,686962.3],[1786899621,846873.6,686962.3],[1786899922,846873.4,686962.6],[1786900221,846873.2,686962.3],[1786900521,846872.9,687622],[1786900821,846873.1,687548.6],[1786901121,846872.7,687694.1],[1786901421,846874.4,687473.6],[1786901721,846874.2,687319.1],[1786902021,846874,687102.8],[1786902321,846873.9,687498.8],[1786902621,846873.6,688140.5],[1786902921,846873.6,688077],[1786903221,846873.6,687946.6],[1786903521,846873.4,687946.6],[1786903821,846873.4,687448.3],[1786904121,846872.9,687212.5],[1786904421,846872.7,687074.9],[1786904721,846872.4,686961.3],[1786905021,836211.9,686961.2],[1786905321,830881.3,686961.3],[1786905621,830880.7,686961.3],[1786905921,830879.9,686961.2],[1786906221,830879.6,686968.3],[1786906521,830878.8,686968.2],[1786906821,830878.3,686968.9],[1786907121,830879.9,686968.8],[1786907421,830879.7,686968.9],[1786907721,830880.2,686968.9],[1786908021,830879.8,686967.8],[1786908321,816968.4,686970.3],[1786908621,781739.3,686969.2],[1786908921,771947.8,686970.7],[1786909221,771947.8,686968.5],[1786909521,771947.8,686969],[1786909822,830880.9,686969.4],[1786910121,830880.6,686971.1],[1786910421,846873.2,686969.5],[1786910721,846872.6,686971.4],[1786911021,846872.5,686971.5],[1786911321,846872.3,686970.9],[1786911622,846872.1,686970.9],[1786911922,846872.1,686971.6],[1786912221,846871.9,686971.2],[1786912521,846871.3,686971.1],[1786912821,846871,686970],[1786913121,846870.7,686970],[1786913421,846870.6,686971.8],[1786913721,846870.5,686971.7],[1786914021,846870.5,686972],[1786914321,846870.5,686973],[1786914621,846870.2,686972.1],[1786914921,846870.2,686972.1],[1786915221,846869.7,686971.8],[1786915521,846869.6,686972],[1786915821,846870.2,686971.9],[1786916122,846869.8,686971.9],[1786916421,846869.7,686970.1],[1786916721,846869.4,686971.6],[1786917021,846870.6,686969.9],[1786917321,846870.5,686969.8],[1786917621,846870.3,686969.5],[1786917921,846870.1,686969],[1786918221,846870.1,686964.6],[1786918521,830880,686964.2],[1786918821,830879.9,686964.2],[1786919121,830879.4,686964.1],[1786919421,830879.4,686964.1],[1786919721,830879.4,686963.9],[1786920021,830879,686963.7],[1786920321,816487.5,686963.7],[1786920621,816487.5,686964],[1786920922,812170.3,686964.2],[1786921221,803535.6,686964],[1786921521,803535.4,686963.9],[1786921821,803534.9,686963.8],[1786922121,803534.8,686963.6],[1786922422,803534.2,686963],[1786922721,803534.1,686962.9],[1786923021,803534.1,686962.8],[1786923321,803534.1,686963.3],[1786923621,803534.1,686963.2],[1786923921,803533.5,686963],[1786924222,803533.4,686962.8],[1786924521,803533.3,686962.6],[1786924821,803532.8,686962.2],[1786925121,803532.4,685633.5],[1786925421,803532.3,685606.4],[1786925721,803532.3,685588.9],[1786926021,803531.9,685640.1],[1786926321,803531.7,685609.9],[1786926621,803531.5,685643.4],[1786926921,803531.4,685656.4],[1786927221,803531.5,685603],[1786927521,803531.2,685589],[1786927821,803531,685581.9],[1786928121,803531,685581.9],[1786928421,803530.9,685563.7],[1786928721,803530.9,685578.3],[1786929021,803530.8,685934.7],[1786929321,803530.5,686014.3],[1786929621,801685,685980.7],[1786929921,801685,685912.3],[1786930221,803531.6,685895.1],[1786930521,803531.6,685807.2],[1786930821,803531.4,685997.7],[1786931122,803531.2,685980.8],[1786931421,803531.1,687857.6],[1786931721,803530.8,686162.1],[1786932021,803530.6,686047.9],[1786932321,803530.6,685912.5],[1786932621,803530.5,685895.2],[1786932921,803530,685860.3],[1786933221,803530,685825],[1786933521,803530,685717.1],[1786933821,803529.8,685895.2],[1786934121,803529.8,685842.7],[1786934421,803529.7,685771.5],[1786934722,803529.4,685929.7],[1786935021,803529.1,685624.6],[1786935322,803528.9,685605.8],[1786935622,803528.8,685586.9],[1786935921,803528.7,685860.3],[1786936221,803528.7,685825],[1786936521,803528.5,685825],[1786936821,803528.4,685825],[1786937121,803528.3,685807.3],[1786937421,803528.2,685771.5],[1786937721,803528,685929.7],[1786938021,803528,685895.2],[1786938322,803527.5,685877.8],[1786938621,803527.2,685860.3],[1786938921,803527.2,685807.3],[1786939221,803527.1,692803.4],[1786939521,803527.1,692803.4],[1786939821,803527,692803.5],[1786940121,803526.7,692803.5],[1786940421,803526.3,692803.5],[1786940721,803526.2,692803.5],[1786941021,803526,692803.6],[1786941322,803526.9,692803.5],[1786941621,803526.4,692803.6],[1786941921,803526.3,692803.7],[1786942221,803526.3,692803.7],[1786942521,803526.3,692803.7],[1786942821,803526.3,692803.8],[1786943121,803527.8,692803.8],[1786943421,803527.8,692803.8],[1786943721,803527.7,692803.8],[1786944022,803527.7,692803.8],[1786944321,803527.5,692803.8],[1786944621,803527.3,692803.8],[1786944921,803527.3,692803.8],[1786945221,803528.3,692803.8],[1786945521,803528.3,692803.8],[1786945821,803528.3,692803.7],[1786946121,803527.9,692803.7],[1786946421,803527.5,692803.7],[1786946721,803531,692803.7],[1786947021,803530.9,692803.7],[1786947321,792457.8,692803.7],[1786947621,792457.8,692803.7],[1786947921,792457.6,692803.7],[1786948221,792457.6,692803.7],[1786948521,792457.6,692803.9],[1786948821,792457.5,692803.9],[1786949121,803533.3,692804],[1786949421,803532.6,692804.1],[1786949721,803532.6,692804.2],[1786950021,803532.6,692804.3],[1786950321,803532.5,692804],[1786950621,803532.5,692804],[1786950921,803532.4,692804],[1786951221,803532,692803.9],[1786951521,803531.7,692803.9],[1786951821,803531.5,692803.8],[1786952121,803531.5,692803.8],[1786952421,803531.4,692803.8],[1786952721,803531.4,692803.8],[1786953022,803531.2,692803.8],[1786953321,803531.2,692803.8],[1786953621,803531.2,692803.8],[1786953921,803531.2,692803.8],[1786954221,803531.1,692804],[1786954521,803531.6,692803.9],[1786954822,803531.3,692804],[1786955121,803531.3,692804],[1786955421,800367.7,692804],[1786955721,799379,692804],[1786956021,794303.9,692804],[1786956321,801685.8,692804.2],[1786956621,798610.1,692804.3],[1786956921,792458.4,692804.2],[1786957221,800367.6,692804.2],[1786957521,800367.6,692804.1],[1786957821,803531.9,692804.1],[1786958121,803531.9,692804.1],[1786958421,803531.4,692804.1],[1786958721,803531.3,692804],[1786959021,803530.7,692803.9],[1786959322,803532,692803.9],[1786959621,803532,692803.9],[1786959921,803531.9,692804],[1786960221,803531.3,692804],[1786960521,799840,692803.9],[1786960821,792457.9,692803.9],[1786961121,797379.2,692803.9],[1786961421,792457.9,692804.5],[1786961721,792457.5,692804.5],[1786962021,792457.5,692804.4],[1786962321,792457.3,692804.4],[1786962621,792457.2,692804.4],[1786962921,784152.6,692804.4],[1786963221,782491.1,692804.4],[1786963521,782491.1,692804.4],[1786963821,782491.1,692804.4],[1786964121,782490.7,692804.4],[1786964421,782490.8,692804.4],[1786964721,782491,692804.4],[1786965022,782490.8,692804.4],[1786965321,782490.7,692804.4],[1786965622,782490.6,692804.4],[1786965921,782490.5,692804.4],[1786966221,782491.2,692804.4],[1786966521,782491,692804.4],[1786966821,782490.7,692804.4],[1786967121,782490.7,692804.4],[1786967421,782490.7,692804.4],[1786967721,782490.7,692805.7],[1786968021,782490.7,692804.4],[1786968321,782490.7,692804.4],[1786968621,782000,692804.4],[1786968921,782000,692804.4],[1786969221,782000,692804.4],[1786969521,781999.6,692804.4],[1786969821,781999.2,692804.3],[1786970121,781999.2,692804.3],[1786970421,781998.6,692804.3],[1786970721,781998.4,692804.2],[1786971021,781998.3,692804.2],[1786971321,774193.7,692804.3],[1786971621,774193.7,692804.2],[1786971921,773078.4,694797.1],[1786972221,773078.2,694785.1],[1786972521,773077.7,694793.1],[1786972821,773077.3,694768.8],[1786973121,773076.7,694824.6],[1786973421,773076,694820.7],[1786973721,773075.9,694805],[1786974021,773075.9,694797.1],[1786974321,773075.6,694722.8],[1786974621,773075.6,694705.5],[1786974921,773075.5,696819.7],[1786975221,769608.9,696819.7],[1786975521,766142.3,696819.7],[1786975821,765448.9,696819.7],[1786976121,764876.9,696819.7],[1786976422,762329,694840],[1786976722,758321.4,694812.9],[1786977021,758321.4,694722.8],[1786977322,754092.9,694661.1],[1786977621,753531.3,694624.2],[1786977922,750386.4,694576.3],[1786978222,749674.6,694546.5],[1786978521,748465.9,694515.9],[1786978821,742679.4,694446.8],[1786979121,741845.5,694407.8],[1786979421,741845.3,694319.7],[1786979721,741845.3,694276.4],[1786980021,745585.2,694349.8],[1786980321,743664.8,694289],[1786980621,742679.2,694263.8],[1786980921,741844.9,694307.5],[1786981221,741844.6,694257.4],[1786981521,741844.5,694251],[1786981821,741844.5,694244.6],[1786982121,741844.4,694500.3],[1786982421,744625,694541.5],[1786982721,744625,694500.3],[1786983021,741845.3,694484.5],[1786983321,741845.3,694441.3],[1786983621,741845.3,694413.4],[1786983921,741845.2,694384.9],[1786984221,761559.6,694361.6],[1786984521,760855.7,694361.6],[1786984821,761044.9,694343.8],[1786985122,754716.8,694851.4],[1786985421,753531.3,696819.8],[1786985721,752408.2,696819.8],[1786986021,752408.2,696819.8],[1786986322,752407.9,696819.8],[1786986621,752407.7,696819.8],[1786986921,752407.6,696819.8],[1786987221,752407.6,696819.8],[1786987521,750422.1,696819.8],[1786987821,746848.1,696819.9],[1786988121,746848.1,694858.9],[1786988421,746847.1,694832.3],[1786988721,744153,694862.6],[1786989021,741843.8,694840],[1786989301,741843.7,696819.8],[1786989622,741843.5,694858.9],[1786989921,741843.1,696819.9],[1786990222,741843.1,696819.9],[1786990521,741842.8,696819.9],[1786990822,741843.2,694851.4],[1786991121,741843.2,696819.9],[1786991421,741842.8,694855.2],[1786991721,741842.2,694828.5],[1786992021,741843.1,694797.1],[1786992321,740717.4,694781.1],[1786992621,740717.4,694714.2],[1786992922,740042,694683.6],[1786993222,739873.1,694652],[1786993521,738090.5,694718.5],[1786993822,737339.9,694756.5],[1786994121,737339.3,694718.5],[1786994421,737339.2,694714.2],[1786994721,737339.6,694576.3],[1786995021,737339.4,694595.7],[1786995321,737001.6,694647.5],[1786995621,736092.5,694727.2],[1786995921,736092.5,694820.9],[1786996221,735468.9,694797.3],[1786996521,733910.1,694781.2],[1786996821,733286,694752.5],[1786997121,733285.8,694809.2],[1786997421,734975.3,694785.3],[1786997721,733910.1,694769.1],[1786998021,733286.5,694797.4],[1786998321,733286.5,694855.7],[1786998621,746847.2,694773.3],[1786998921,757370.7,694735.8],[1786999221,753530.8,694665.7],[1786999521,752407.5,694652.1],[1786999822,752407.4,694629],[1787000122,750385.5,694600.6],[1787000421,747858.5,694605.4],[1787000721,746847.8,694551.6],[1787001021,746847.2,694500.3],[1787001321,746846.7,694457.7],[1787001621,746846.9,694379.1],[1787001921,746846.9,694484.5],[1787002221,744117.7,694463.1],[1787002521,749841.4,694396.4],[1787002821,748363.9,694441.3],[1787003121,748363.9,694430.2],[1787003421,748363.9,694479.2],[1787003721,747353,694452.3],[1787004021,746847.5,694390.7],[1787004321,746847.3,694238.1],[1787004621,746847.2,694122.9],[1787004922,746846.8,694012.4],[1787005221,746846.4,694191.9],[1787005521,746846.5,694101.5],[1787005821,746846.2,694065.1],[1787006121,746847,694042.7],[1787006421,747858.5,694027.6],[1787006721,749627.6,694087],[1787007021,749627.6,694042.7],[1787007321,749413.7,693989.2],[1787007621,747858.4,689363.6],[1787007921,746847.3,689578.7],[1787008221,746847.2,689490.6],[1787008521,746847.1,689490.6],[1787008821,746846.9,689400.3],[1787009121,746846.9,689270.1],[1787009422,746847.4,689508.3],[1787009721,745937.8,689326.5],[1787010021,744118.1,688975.2],[1787010321,742753.5,689212.9],[1787010621,741843.4,689472.7],[1787010921,768499.6,689345.1],[1787011221,768222.2,689251.2],[1787011521,768222.2,689490.6],[1787011821,765448.9,689526.1],[1787012121,765448.7,689765.3],[1787012421,765448.2,689596.1],[1787012721,765448.1,689561.3],[1787013021,765448.1,689490.6],[1787013322,768222.2,689715.4],[1787013621,767991.1,689613.4],[1787013921,766211.5,689526.1],[1787014221,766211.5,689472.7],[1787014522,773076,695263.9],[1787014821,773076,695182.3],[1787015121,773075.6,695131.9],[1787015421,778568.2,695045.5],[1787015721,778568.2,696285.2],[1787016021,778568.2,690201.2],[1787016321,773074.8,690108.5],[1787016621,773074.8,690061.6],[1787016921,773074.7,690085.1],[1787017221,773074.7,690014.2],[1787017521,773074.7,690014.2],[1787017821,773074.7,689745.3],[1787018121,773074.3,689363.6],[1787018421,773074.2,689289],[1787018721,773074.2,689526.1],[1787019021,773074,689832.3],[1787019321,773073.8,689781.1],[1787019621,773073.8,689677.2],[1787019921,773073.7,689908.2],[1787020221,773073.4,689806.7],[1787020521,773073.1,689729.4],[1787020821,773073.1,690032.3],[1787021121,773072.9,689755.3],[1787021421,773073.7,689571.4],[1787021721,773073.5,689517.7],[1787022021,773073.5,689664.7],[1787022321,773073.5,689613.4],[1787022621,773073.1,689561.3],[1787022921,773073.1,689526.1],[1787023221,773072.9,689613.4],[1787023521,773072.6,689561.3],[1787023821,773072.7,689830.8],[1787024121,773072.5,689765.3],[1787024422,773072,689748.7],[1787024721,773071.9,689681.7],[1787025021,773072,689647.7],[1787025322,773072,689613.4],[1787025621,773072.6,689847],[1787025921,773074.9,689526.1],[1787026221,773074.5,689345.1],[1787026521,773074.3,689490.6],[1787026821,773074.3,689472.7],[1787027121,773074.4,689345.1],[1787027421,773074.3,689270.2],[1787027722,773074.3,689135.3],[1787028021,773074.2,688975.2],[1787028321,773074.1,695646.9],[1787028621,773074.1,695634.3],[1787028921,773073.8,695625.8],[1787029221,767305.3,695599.6],[1787029521,760254.9,695586],[1787029821,749999.7,696820.1],[1787030121,749999.7,696820.1],[1787030421,749999.7,696820.1],[1787030721,749999.3,696820.1],[1787031021,749999.3,696820.3],[1787031321,749999.2,696820.3],[1787031621,749999.1,696820.3],[1787031921,749999,696820.3],[1787032222,749998.7,696820.3],[1787032521,749998.5,696820.3],[1787032821,749998.4,696820.3],[1787033121,749998.4,696820.3],[1787033421,749998.3,696820.3],[1787033721,749998.3,696820.3],[1787034021,749998.2,696820.3],[1787034322,749998,696820.3],[1787034621,749998,696820.2],[1787034922,749997.8,696820.2],[1787035221,749997.7,696820.2],[1787035521,749997.9,696820.1],[1787035821,749997.9,696820.1],[1787036121,749997.7,696820.1],[1787036421,749997.7,696820.1],[1787036721,749997.5,696820.1],[1787037021,749997.4,696820.1],[1787037321,748667.8,696820.1],[1787037621,748069.5,696820.1],[1787037921,749332.5,696820.1],[1787038221,745343.8,696820.2],[1787038521,745269.7,696820.3],[1787038821,744678.6,696820.3],[1787039121,744678.2,696820.2],[1787039421,744678,696820.3],[1787039721,744677.9,696820.2],[1787040021,744677.7,696820.2],[1787040321,744677.7,696820.2],[1787040621,744677.6,696820.2],[1787040921,744677.5,696820.2],[1787041221,744677.2,696820.2],[1787041521,744677.2,696820.1],[1787041821,744677.2,696820.4],[1787042121,744676.8,696820.4],[1787042421,744676.8,696820.3],[1787042721,744676.7,696820.3],[1787043021,744676.6,696820.2],[1787043321,744676.6,696820.2],[1787043621,744676.6,696820.2],[1787043921,744677.9,696820.4],[1787044221,744677.9,696820.4],[1787044521,744678.2,696820.4],[1787044821,744677.9,696820.4],[1787045121,744677.8,696820.4],[1787045421,744677.4,696820.4],[1787045721,744677.3,696820.4],[1787046021,744677,696820.4],[1787046321,744677,696820.4],[1787046621,743613.5,696820.4],[1787046921,736000,696820.4],[1787047221,736000,696820.4],[1787047521,735412.3,696820.2],[1787047821,736000,696820.2],[1787048121,736000,696820.2],[1787048421,736000,696820.2],[1787048721,736000,696820.2],[1787049021,736000,696820.4],[1787049321,736000,696820.5],[1787049621,736000,696820.4],[1787049921,735999.6,696820.5],[1787050221,735999.9,696820.4],[1787050521,735999.9,696820.4],[1787050821,735999.9,696821],[1787051121,735999.9,696821],[1787051421,735999.4,696821],[1787051721,735999,696821],[1787052021,735998.8,696821],[1787052321,735998.6,696821],[1787052621,735998.3,696821],[1787052921,735018.8,696821],[1787053221,733255.5,696820.9],[1787053521,732079.8,696820.9],[1787053821,732079.9,696820.9],[1787054121,732079.8,696820.9],[1787054421,732079.8,696821],[1787054722,735998.4,696820.9],[1787055021,735998.3,696821.1],[1787055321,732471.9,696821.1],[1787055622,733294.6,696821.1],[1787055921,735998.8,696821.1],[1787056221,735998.8,696821.1],[1787056522,735998.5,696821.1],[1787056821,735998.4,696821.1],[1787057121,735998.2,696821.2],[1787057422,735998.1,696821.3],[1787057722,735998,696821.3],[1787058021,735997.6,696821.3],[1787058321,735997.6,696821.3],[1787058621,735997.6,696821.3],[1787058921,735997.3,696821.3],[1787059221,735997.2,696821.3],[1787059522,735997.1,696821.3],[1787059821,735996.6,696821.2],[1787060122,735996.6,696821.2],[1787060422,735996.3,696821.2],[1787060721,735996.3,696821.1],[1787061021,735996.1,696821.1],[1787061322,735996,696821.1],[1787061621,735995.9,696821.5],[1787061921,735995.8,696821.5],[1787062221,735995.8,696821.5],[1787062521,735995.6,696821.5],[1787062821,735995.6,696821.5],[1787063122,735995.2,696821.5],[1787063421,735995.1,696821.4],[1787063721,735994.8,696821.4],[1787064021,735994.6,696821.3],[1787064321,735994.2,696821.7],[1787064621,735994.2,696821.7],[1787064921,735994.1,696821.6],[1787065221,735993.5,696821.5],[1787065521,735993,696821.3],[1787065822,735992.9,696821.3],[1787066122,734314,696821.3],[1787066421,735993.7,696821.2],[1787066721,735994.7,696821.2],[1787067021,735994.4,696821.1],[1787067321,735994.3,696820.8],[1787067621,735993.7,696820.8],[1787067921,735993.5,696821.2],[1787068222,735993.4,696821.2],[1787068521,735993.3,696821.4],[1787068821,735993.2,696821.5],[1787069121,735993.2,696821.4],[1787069421,735993.2,696821.7],[1787069721,735992.9,696821.7],[1787070022,735992.9,696821.7],[1787070321,735992.4,696821.7],[1787070621,735992.4,696821.6],[1787070922,735992.3,696821.6],[1787071221,735279.7,696821.8],[1787071521,732433.7,696821.9],[1787071821,733142.9,696821.8],[1787072121,733142.9,696821.9],[1787072421,731113.2,696821.8],[1787072721,731113.2,696821.7],[1787073021,729831.2,696821.6],[1787073321,729556.4,696821.5],[1787073621,729329.7,696821.6],[1787073922,729633.8,696821.4],[1787074201,729556.3,696821.5],[1787074521,728548.8,696821.5],[1787074821,728548.5,696821.5],[1787075121,728548.2,696821.7],[1787075421,728548.2,696821.6],[1787075722,728548.1,696821.6],[1787076022,728548.8,696821.6],[1787076321,728548.7,696821.5],[1787076621,728548.7,696821.5],[1787076921,728548.5,696821.7],[1787077221,728548.4,696821.7],[1787077522,735993.7,696821.6],[1787077821,735994.3,696821.5],[1787078121,735994,696821.4],[1787078421,735993.9,696821.3],[1787078721,735993.7,696821.4],[1787079021,735996.3,696821.3],[1787079322,735995.7,696821.5],[1787079622,735995.9,696821.4],[1787079921,735995.7,696821.3],[1787080221,735997.3,696821.2],[1787080521,735997.6,696821.2],[1787080821,735997.3,696821.2],[1787081121,735999.9,696820.9],[1787081421,735999.8,696820.8],[1787081721,735999.8,696820.8],[1787082021,735999.3,696820.8],[1787082321,735999,696820.7],[1787082621,735998.8,696820.7],[1787082921,735998.8,696820.7],[1787083221,735998.8,696820.7],[1787083521,735998.8,696820.7],[1787083821,735998.9,696820.7],[1787084121,735998.8,696820.7],[1787084421,736000,696820.8],[1787084722,741685.5,696820.7],[1787085021,742852.5,696820.7],[1787085321,739757.1,696820.7],[1787085621,736778.1,696820.7],[1787085921,735999.6,696820.7],[1787086221,735564.4,696820.7],[1787086521,735129,696820.6],[1787086821,744677.8,696820.6],[1787087121,744677.1,696820.6],[1787087422,744676.8,696820.6],[1787087721,744676.6,696820.6],[1787088021,744676.4,696820.6],[1787088321,744676.1,696820.6],[1787088621,744676.1,696820.6],[1787088921,744675.8,696820.5],[1787089201,744677.1,696820.6],[1787089521,744676.9,696820.5],[1787089821,744676.3,696820.5],[1787090121,744676.1,696820.5],[1787090421,744675.4,696820.4],[1787090721,744675.3,696820.2],[1787091021,744676.5,696820.2],[1787091321,740730.2,696820.1],[1787091621,737848,696820.1],[1787091921,736994.4,696820.1],[1787092221,733524.7,696820.1],[1787092521,731706.1,696820.1],[1787092821,731705.9,696820.4],[1787093122,731705.7,696820.4],[1787093421,731705.4,696820.4],[1787093723,731705.4,696820.4],[1787094021,731705.4,696820.4],[1787094321,731705.4,696820.4],[1787094621,731705.3,696820.4],[1787094921,731705.2,696820.4],[1787095221,731704.6,696820.4],[1787095521,731705.2,696820.4],[1787095821,735373.1,696820.4],[1787096121,734965.6,696820.4],[1787096422,731705.9,696820.4],[1787096722,735373.1,696820.4],[1787097021,734965.6,696820.4],[1787097321,744677.1,696820.4],[1787097621,744677.1,696820.4],[1787097921,744676.8,696820.4],[1787098221,744676.9,696820.4],[1787098521,744677.1,696820.4],[1787098821,744676.7,696820.4],[1787099121,744677.2,696820.4],[1787099421,744145.5,696820.4],[1787099722,739891.3,696820.4],[1787100021,739891.3,696820.4],[1787100321,739891.3,696820.5],[1787100621,739891.3,696820.5],[1787100921,744145.5,696820.5],[1787101221,743480.7,696820.5],[1787101521,739891.2,696820.5],[1787101821,739891,696820.5],[1787102126,739603.9,696821.1],[1787102406,739130.9,696821],[1787102706,739130.9,696821],[1787103006,735583.7,696821],[1787103306,735583.5,696821],[1787103606,735583.3,696821],[1787103906,735583.9,696821],[1787104206,735583.8,696821],[1787104506,733645.4,696821],[1787104806,734291.5,696821],[1787105107,734291.5,696821.1],[1787105406,731707.1,696821.1],[1787105706,734291.5,696821.1],[1787106006,731706.9,696821.1],[1787106306,731706.9,696821.2],[1787106606,731706.9,696821.2],[1787106906,731706.9,696821.2],[1787107206,731706.9,696821.2],[1787107507,731706.9,696821.2],[1787107806,744677.2,696821.2],[1787108107,749997.9,696821.2],[1787108406,749997.6,696821.2],[1787108706,749997.3,696821.2],[1787109006,749997.6,696821.2],[1787109306,749997.3,696821.1],[1787109606,749997.1,696821.1],[1787109906,749996.9,696820.7],[1787110206,749996.7,696820.7],[1787110507,749996.3,696820.7],[1787110806,749996.3,696820.5],[1787111106,749996.3,696820.5],[1787111426,749995.9,696820.5],[1787111726,749995.6,696820.5],[1787112006,749996.7,696820.5],[1787112306,749996.7,696820.5],[1787112606,749996.6,696820.5],[1787112906,749996.3,696820.5],[1787113206,749996.2,696820.5],[1787113506,749996,696820.6],[1787113807,749996,696820.6],[1787114106,749995.9,696820.6],[1787114406,749996,696820.6],[1787114706,749996.9,696820.6],[1787115006,782490.5,696820.6],[1787115306,782490.5,696820.6],[1787115606,782490.8,696820.6],[1787115906,782490.5,696820.6],[1787116206,778206.9,696820.6],[1787116506,778206.9,696820.8],[1787116806,773923.2,696821],[1787117106,773923.2,696821.7],[1787117406,773923,696821.9],[1787117706,773922.6,696822.1],[1787118006,773922.5,696822.1],[1787118306,773922.3,696822.1],[1787118606,773923,696822.1],[1787118926,773922.6,696822.2],[1787119206,773922.6,696822.1],[1787119506,773922.4,696822.1],[1787119806,773922.3,696822.1],[1787120106,773922.3,696822.2],[1787120406,773921.8,696822.2],[1787120706,773921.6,696822.2],[1787121006,773921.6,696822.1],[1787121306,773921.6,696822.2],[1787121606,773921.5,696822.2],[1787121906,773921.1,696822.1],[1787122207,773921,696822.1],[1787122506,773920.9,696822.1],[1787122806,773920.9,696822.1],[1787123106,773920.9,696822.1],[1787123406,773920.9,696822.1],[1787123706,773920.8,696822.1],[1787124006,773920.7,696822.1],[1787124306,773921,696822.1],[1787124606,773921,696822.1],[1787124906,773920.7,696822.1],[1787125206,773920.6,696822.1],[1787125507,773920.4,696822.1],[1787125826,773920.2,696822.1],[1787126106,773920.3,696822],[1787126406,773920.2,696822.2],[1787126707,773920,696822.2],[1787127006,773920.8,696822],[1787127306,773921.6,696821.9],[1787127606,773921.5,696821.9],[1787127907,773920.8,696820.8],[1787128207,803534.1,696820.7],[1787128507,803534,696820.7],[1787128806,803533.8,696820.6],[1787129106,803533.8,696820.6],[1787129406,803533.5,696822.1],[1787129706,803533.3,696822.1],[1787130007,803533.2,696822.2],[1787130306,803533,696822.2],[1787130606,803532.8,696822.2],[1787130906,803532.4,696822.1],[1787131207,803532.4,696822.1],[1787131506,803532.4,696822.1],[1787131806,803532.5,696822.1],[1787132106,803532.1,696822.1],[1787132406,803533.4,696822.1],[1787132707,803533.2,696822.1],[1787133006,803532.7,696822.1],[1787133306,803532.7,696822.1],[1787133607,803533.7,696822],[1787133907,792862.1,696822.2],[1787134206,792862.1,696820.8],[1787134506,783257.8,696820.7],[1787134806,783257.5,696820.7],[1787135107,783257.2,696820.7],[1787135406,803534.2,696822.1],[1787135706,803534.1,696822.3],[1787136007,803534.1,696822.3],[1787136306,803533.9,696822.3],[1787136606,803533.9,696822.3],[1787136906,803534,696822.3],[1787137206,803534,696822.2],[1787137506,803533.7,696822.1],[1787137807,803533.7,696822.1],[1787138106,803533.5,696822.1],[1787138407,803533.6,696822.1],[1787138706,803533.4,696822],[1787139007,803533.3,696820.8],[1787139306,803533.1,696820.7],[1787139607,803533,696822.2],[1787139906,803533,696820.7],[1787140206,803532.9,696822.2],[1787140507,803532.8,696822.4],[1787140807,803532.6,696822.4],[1787141106,803532.6,696822.2],[1787141406,803532.3,696822.1],[1787141726,803532.1,696822.1],[1787142007,803531.9,696822.3],[1787142306,803531.7,696822.3],[1787142606,803531.6,696822.3],[1787142907,803531.4,696822.3],[1787143206,803531.4,696822.3],[1787143506,803531,696822.3],[1787143806,803530.9,696822.3],[1787144108,803530.7,696822.3],[1787144406,803530.4,696822.3],[1787144706,803530.4,696822.3],[1787145007,803530.4,696822.4],[1787145307,803530,696822.4],[1787145606,803531.2,702158],[1787145906,803530.9,702158],[1787146206,803530.9,702158],[1787146506,803530.6,702158.5],[1787146806,803530.7,702158.3],[1787147107,803530.5,702158.3],[1787147406,801503,702159],[1787147706,793393,702159.1],[1787148006,793392.8,702159.1],[1787148326,793392.5,702158.4],[1787148606,790351.4,702158.4],[1787148907,784268.8,702158.3],[1787149206,784268.8,702158.3],[1787149507,784268.5,702158.3],[1787149806,784268.2,702158.3],[1787150106,776057.2,702158.3],[1787150406,776057.1,702158.3],[1787150707,776056.8,702158.3],[1787151006,776056.7,702158.3],[1787151307,776056.7,702158.4],[1787151606,776056.6,702158.4],[1787151907,776056.4,702158.5],[1787152206,776056.1,702158.5],[1787152507,776056.1,702158.5],[1787152808,776055.8,702158.5],[1787153106,776055.5,702158.5],[1787153406,776055.5,702158.5],[1787153706,776055,702158.5],[1787154006,776055,702158.5],[1787154306,776055,702158.5],[1787154606,776055.8,702158.7],[1787154907,776055.7,702158.7],[1787155506,776055.3,702158.7],[1787155807,776055.5,702158.7],[1787156106,776057.1,702158.7],[1787156406,776056.9,702158.7],[1787156707,776056.8,702158.7],[1787157006,776056.4,702158.7],[1787157306,776056.4,702158.7],[1787157606,776056.4,702158.7],[1787157906,776056.4,702158.7],[1787158206,776056,702158.7],[1787158507,776055.7,702158.5],[1787158806,776055.4,702158.4],[1787159126,776055,702158.4],[1787159406,776055,702158.4],[1787159686,776054.6,702158.4],[1787159986,776054.2,702158.4],[1787160286,776053.9,702158.4],[1787160646,776054.7,702158.4],[1787160946,776055.5,702158.4],[1787161246,776056.7,702158.3],[1787161546,784268.8,702158.3],[1787161846,784268.7,702158.3],[1787162147,784268.3,702159],[1787162446,793392.8,702159.6],[1787162747,793391.9,702159.6],[1787163046,793391.8,702159.6],[1787163347,793391.6,702159.3],[1787163646,793391.3,702159.4],[1787163946,793390.7,702159.6],[1787164246,793390.7,702159.7],[1787164546,793391,702159.7],[1787164846,776056.4,702160.2],[1787165146,762015.9,702160.9],[1787165446,762015.3,702160.7],[1787165746,762015.2,702160.9],[1787166046,762015.2,702161.1],[1787166347,756029.3,702160.9],[1787166646,750642.1,702161.3],[1787166946,751539.8,702161.1],[1787167246,750641.3,702160.9],[1787167546,750640.9,702161.1],[1787167846,750640.6,702161.1],[1787168146,749024.5,702161.1],[1787168446,750640.5,702161.1],[1787168746,750640.5,702161.1],[1787169046,744317,702161.1],[1787169346,738038.6,702161.1],[1787169646,733967.5,702161.1],[1787169946,733966.9,702161.1],[1787170246,733967.2,702161.1],[1787170546,733966.8,702161.1],[1787170846,733966.4,702161.1],[1787171446,733966.1,702160.5],[1787171746,730785.2,702159.9],[1787172046,730785.2,702159.7],[1787172346,730785.1,702158.4],[1787172646,730784.5,702158.3],[1787172946,730784,702158.3],[1787173246,730783.9,702158.3],[1787173546,730784.2,702158.3],[1787173846,730783.9,702158.3],[1787174146,730783.9,702158.3],[1787174446,730020.3,702158.3],[1787174746,729889.1,702158.3],[1787175046,729952.6,702158.3],[1787175346,729869.5,702158.3],[1787175646,725343.5,702158.3],[1787175946,724808.4,702158.3],[1787176246,724415.9,702158.3]],"hourly":[],"daily":[]}}