{"bazaar":{"raw":[[1784162714,0,5000005.5],[1784163914,0,5000005.5],[1784166014,0,5000005.4],[1784167214,0,5000005.4],[1784172914,0,5000005.4],[1784174714,0,5000005.4],[1784205614,0,5000005.6],[1784208614,0,5000005.6],[1784209214,0,5000005.6],[1784222114,0,5000005.9],[1784222414,0,5000005.9],[1784223014,0,5000005.9],[1784223314,0,5000005.9],[1784223614,0,5000005.9],[1784225434,0,5000005.9],[1784225714,0,5000005.9],[1784231114,0,5000005.9],[1784232014,0,5000005.9],[1784281214,0,5000006.2],[1784282414,0,5000006.2],[1784283614,0,5000006.2],[1784284814,0,5000006.2],[1784338814,26782435.9,5000006.3],[1784339114,26782435.9,5000006.3],[1784339414,26782435.8,5000006.3],[1784340314,26782435.8,5000006.3],[1784343314,26782435.8,5000006.3],[1784344814,26782435.8,5000006.3],[1784372714,24604192.9,5000006.3],[1784382014,24604192.9,5000006.3],[1784383214,24604192.9,5000006.3],[1784383514,24604192.9,5000006.3],[1784385614,24604192.9,5000006.3],[1784385914,24604192.9,5000006.3],[1784388014,24604192.9,5000006.3],[1784390134,24604192.9,5000006.3],[1784394314,24604193,5000006.3],[1784396114,24604193,5000006.3],[1784398834,24604193,5000006.3],[1784402114,24604193,5000006.3],[1784403014,24604193,5000006.3],[1784441414,24604193,5000006.3],[1784451614,24604193,5000006.5],[1784451914,24604193,5000006.5],[1784452554,24604193,5000006.5],[1784454014,24604193,5000006.5],[1784454614,24604193,5000006.5],[1784455814,24604193,5000006.5],[1784458514,24604193,5000006.5],[1784459114,24604193,5000006.5],[1784463614,24604193,5000006.5],[1784495714,24604192.9,5000006.7],[1784496914,24604192.9,5000006.8],[1784502614,24604192.9,5000006.8],[1784516334,24604192.9,5000006.9],[1784517014,24604192.9,5000006.9],[1784517314,24604192.9,5000006.9],[1784519414,24604192.9,5000006.9],[1784520014,24604192.9,5000006.9],[1784523614,24604192.9,5000006.9],[1784525114,24604192.9,5000006.9],[1784539254,24604192.9,5000007.1],[1784547354,24604192.9,5000007.1],[1784548254,24604192.9,5000007.1],[1784551554,24604192.9,5000007.1],[1784552154,24604192.9,5000007.1],[1784556954,24604192.9,5000007.1],[1784558454,24604192.9,5000007.1],[1784568374,24604192.9,5000007.2],[1784568954,24604192.9,5000007.2],[1784569254,24604192.9,5000007.2],[1784569554,24604192.9,5000007.2],[1784569854,24604192.9,5000007.2],[1784570454,24604192.9,5000007.2],[1784571054,24604192.9,5000007.2],[1784574954,22643774.3,5000007.2],[1784578254,24604192.9,5000007.2],[1784579154,28423765,5000007.2],[1784610954,28423764.9,6171195.7],[1784623254,28423764.9,7283824.3],[1784627154,28423764.9,6648036.5],[1784632854,28423764.9,6002836.9],[1784675474,0,5000006.8],[1784678154,0,5000006.8],[1784683854,0,5000006.8],[1784685654,0,8000000],[1784688354,12000000,8000000],[1784688654,12000000,8000000],[1784688954,12000000,8000000],[1784690714,12000000,8000000],[1784691314,12000000,8000000],[1784695514,12000000,8000000],[1784697614,0,8000000],[1784698514,0,8000000],[1784723714,0,8000000],[1784730914,0,5000006.8],[1784733014,0,5000006.5],[1784737514,0,5000006.5],[1784739914,0,5000006.5],[1784740814,0,5000006.5],[1784741714,0,5000006.5],[1784743214,0,5000006.5],[1784745614,0,5000006.5],[1784746214,0,5000006.5],[1784764814,69999999.9,5000006.5],[1784784014,69999999.6,5000006.5],[1784787334,69999999.6,5000006.5],[1784789234,69999999.6,5000006.5],[1784791814,69999999.6,5000006.5],[1784797514,69999999.6,5000006.5],[1784799614,69999999.6,5000006.5],[1784799914,69999999.6,5000006.5],[1784802914,69999999.6,5000006.5],[1784845514,69999999.5,5000006.5],[1784853314,69999999.4,5000006.5],[1784853934,69999999.4,5000006.5],[1784854814,69999999.4,5000006.5],[1784856014,69999999.4,5000006.5],[1784858414,69999999.4,5000006.5],[1784859914,69999999.4,5000006.5],[1784861114,69999999.4,5000006.5],[1784861714,69999999.4,5000006.5],[1784862014,69999999.4,5000006.5],[1784863514,69999999.4,5000006.5],[1784864114,69999999.4,5000006.5],[1784866814,69999999.4,5000006.5],[1784878514,69999999.4,5000006.5],[1784901914,69999999.4,5000006.8],[1784902514,69999999.4,5000006.8],[1784913914,69999999.2,5000006.8],[1784915434,69999999.2,5000006.8],[1784917514,69999999.2,5000006.8],[1784953514,69999999.2,5000006.8],[1784957114,69999999.2,5000006.9],[1784960414,69999999.2,5000006.9],[1784962814,69999999.2,5000006.9],[1784971514,69999999.2,5000006.9],[1784972714,69999999.2,5000006.9],[1784973014,69999999.2,5000006.9],[1784976614,69999999.2,5000006.9],[1784979614,69999999.2,5000006.9],[1785015074,69999998.7,5000007.1],[1785015974,69999998.7,5000007.1],[1785016574,69999998.7,5000007.1],[1785017474,69999998.7,5000007],[1785018674,69999998.7,5000007],[1785019274,69999998.7,5000007],[1785021674,69999998.6,5000007],[1785029174,69999998.5,5000007.1],[1785029474,69999998.5,5000007.1],[1785030374,69999998.5,5000007.1],[1785031574,69999998.5,5000007.1],[1785032774,69999998.5,5000007.1],[1785035174,69999998.5,5000007.1],[1785036974,69999998.5,5000007.1],[1785037874,69999998.5,5000007.1],[1785040574,69999998.5,5000007.1],[1785041774,69999998.5,5000007.1],[1785044174,69999998.5,5000007.1],[1785054361,69999998.4,5000007.1],[1785072361,67000000,5000007.2],[1785079861,64999999.9,5000007.2],[1785086461,63000000,5000007.2],[1785087961,61989999.8,5000007.3],[1785093061,61989999.8,5000007.3],[1785093381,61989999.8,5000007.3],[1785106861,51999999.8,5000007.4],[1785125761,51999999.6,5000007.5],[1785130261,51999999.6,5000007.5],[1785136521,51333333.1,5000007.5],[1785145821,51333333.1,5000007.5],[1785147621,51333333.1,5000007.5],[1785152121,49999999.9,5000007.5],[1785181521,48990000,5000007.5],[1785185721,48990000,5000007.6],[1785191421,48989999.8,5000007.6],[1785192921,48989999.7,5000007.6],[1785194721,48989999.7,5000007.6],[1785205221,48989999.5,5000007.6],[1785207021,48989999.5,5000007.6],[1785208221,48989999.5,5000007.6],[1785237621,44999999.8,5000007.7],[1785239721,44999999.8,5000007.7],[1785244221,44999999.8,5000007.7],[1785249921,44999999.7,5000007.7],[1785251721,43000000,5000007.7],[1785253521,43000000,5000007.7],[1785256221,43000000,5000007.7],[1785256521,43000000,5000007.7],[1785257121,43000000,5000007.8],[1785260721,43000000,5000007.8],[1785266721,42999999.9,5000007.8],[1785271821,42999999.9,5000007.8],[1785294921,42999999.8,5000008.1],[1785299721,42999999.8,5000008.1],[1785302121,42999999.8,5000008.1],[1785306021,42999999.8,5000008.1],[1785307521,42999999.8,5000008.1],[1785310221,42999999.8,5000008.1],[1785315621,42000000,5000008.1],[1785319821,42000000,5000008.1],[1785320421,42000000,5000008.1],[1785320721,42000000,5000008.1],[1785326121,42000000,5000008.1],[1785373261,37999999.9,5000008.2],[1785375661,37999999.9,5000008.2],[1785393661,37333333.1,5000008.2],[1785417061,36000000,5000008.2],[1785418261,36000000,5000008.2],[1785434781,34999999.7,5000008.3],[1785435061,34999999.7,5000008.3],[1785483661,34999999.6,5000008.3],[1785488161,34999999.6,5000008.3],[1785488461,34999999.6,5000008.3],[1785490861,34999999.6,5000008.3],[1785504661,34666666.4,5000008.3],[1785530481,31000000,5000008.3],[1785535281,31000000,5000008.3],[1785536161,31000000,5000008.3],[1785547861,31000000,5000008.3],[1785550861,31000000,5000008.3],[1785594061,31999999.7,5000008.3],[1785600961,31999999.6,5000008.3],[1785601861,31999999.6,5000008.3],[1785602461,31999999.6,5000008.3],[1785603361,31999999.6,5000008.3],[1785605761,31690000,5000008.3],[1785606661,31690000,5000008.3],[1785611461,31690000,5000008.3],[1785618661,31690000,5000008.3],[1785618961,31690000,5000008.3],[1785621361,31689999.9,5000008.3],[1785630961,31689999.9,5000008.3],[1785639061,31689999.9,5000008.3],[1785649561,31689999.9,5000008.3],[1785651361,31689999.9,5000008.3],[1785654061,31689999.9,5000008.3],[1785663061,31689999.9,5000008.3],[1785663961,31689999.9,5000008.3],[1785665161,31689999.9,5000008.3],[1785668161,31689999.9,5000008.3],[1785672061,31689999.8,5000008.3],[1785708961,31689999.8,5000008.3],[1785719761,26618901.3,5000008.3],[1785747401,26618901.3,5000008.3],[1785755161,26618901.3,5000008.3],[1785762361,26618901.2,5000008.3],[1785762661,26618901.2,5000008.3],[1785764161,26618901.2,5000008.3],[1785768061,26618901,5000008.3],[1785769561,26618901,5000008.4],[1785773181,26618901,5000008.4],[1785779461,26618901,5000008.4],[1785780061,26618901,5000008.4],[1785780361,26618901,5000008.4],[1785780661,26618901,5000008.4],[1785781261,26618900.9,5000008.4],[1785781861,26618900.9,5000008.4],[1785815461,22511311.1,5000008.4],[1786399221,20760179.5,200000.9],[1786399521,20760179.5,200000.9],[1786399821,20760179.5,200000.9],[1786400121,20760179.5,200000.9],[1786400421,20760179.5,200000.9],[1786400721,20760179.5,200000.9],[1786401021,20760179.5,200000.9],[1786401321,20760179.5,200000.9],[1786401621,20760179.5,200000.9],[1786401922,20760179.5,200000.9],[1786402221,20760179.5,200000.9],[1786402521,20760179.5,200000.9],[1786402821,20760179.5,200000.9],[1786403121,20760179.5,200000.9],[1786403421,20760179.5,200000.9],[1786403721,20760179.5,200000.9],[1786404021,20760179.5,200000.9],[1786404321,20760179.5,200000.9],[1786404621,20760179.5,200000.9],[1786404921,20760179.5,200000.9],[1786405221,20760179.5,200000.9],[1786405521,20760179.5,200000.9],[1786405821,20760179.5,200000.9],[1786406121,20760179.5,200000.9],[1786406421,20760179.5,200000.9],[1786406721,20760179.5,200000.9],[1786407021,20760179.5,200000.9],[1786407321,20760179.5,200000.9],[1786407621,20760179.5,200000.9],[1786407922,20760179.5,200000.9],[1786408221,20760179.5,200000.9],[1786408521,20760179.5,200000.9],[1786408821,20760179.5,200000.9],[1786409121,20760179.5,200000.9],[1786409421,20760179.5,200000.9],[1786409721,20760179.5,200001],[1786410021,20760179.5,200000.9],[1786410321,20760179.5,200000.9],[1786410623,20760179.5,200000.9],[1786410921,20760179.5,200000.9],[1786411221,20760179.5,200000.9],[1786411521,20760179.5,200000.9],[1786411821,20760179.5,200000.9],[1786412121,20760179.5,200000.9],[1786412421,20760179.5,200000.9],[1786412721,20760179.5,200000.9],[1786413021,20760179.5,200000.9],[1786413321,20760179.5,200000.9],[1786413621,20760179.5,200000.9],[1786413921,20760179.5,200000.9],[1786414221,20760179.5,200000.9],[1786414521,20760179.5,200000.9],[1786414821,20760179.5,200000.9],[1786415121,20760179.5,200000.9],[1786415421,20760179.5,200000.9],[1786415721,20760179.5,200000.9],[1786416021,20760179.5,200000.9],[1786416322,20760179.5,200000.9],[1786416621,20760179.5,200000.9],[1786416922,20760179.5,200000.9],[1786417223,20760179.5,200000.9],[1786417521,20760179.5,200000.9],[1786417821,20760179.5,200000.9],[1786418121,20760179.5,200000.9],[1786418421,20760179.5,200000.9],[1786418721,20760179.5,200000.9],[1786419021,20760179.5,200000.9],[1786419321,20760179.5,200000.9],[1786419621,20760179.5,200000.9],[1786419921,20760179.5,200000.9],[1786420221,20760179.5,200000.9],[1786420521,20760179.4,200000.9],[1786420822,20760179.4,200000.9],[1786421121,20760179.4,200000.9],[1786421421,20760179.4,200000.9],[1786421721,20760179.4,200000.9],[1786422021,20760179.4,200000.9],[1786422321,20760179.4,200000.9],[1786422621,20760179.4,200000.9],[1786422921,20760179.4,200000.9],[1786423221,20760179.4,200000.9],[1786423521,20760179.4,200000.9],[1786423821,20760179.4,200000.9],[1786424121,20760179.4,200000.9],[1786424421,20760179.4,200000.9],[1786424721,20760179.4,200000.9],[1786425021,20760179.4,200000.9],[1786425321,20760179.4,200000.9],[1786425621,20760179.4,200000.9],[1786425921,20760179.4,200000.9],[1786426221,20760179.4,200000.9],[1786426522,20760179.4,200000.9],[1786426821,20760179.4,200000.9],[1786427121,20760179.4,200000.9],[1786427421,20760179.4,200000.9],[1786427721,20760179.4,200000.9],[1786428021,20760179.4,200000.9],[1786428321,20760179.4,200000.9],[1786428621,20760179.4,200000.9],[1786428921,20760179.4,200000.9],[1786429221,20760179.4,200000.9],[1786429521,20760179.4,200000.9],[1786429821,20760179.4,200000.9],[1786430121,20760179.4,200000.9],[1786430421,20760179.4,200000.9],[1786430721,20760179.4,200000.9],[1786431021,20760179.4,200000.9],[1786431322,20760179.4,200000.9],[1786431621,20760179.4,200000.9],[1786431921,20760179.4,200000.9],[1786432221,20760179.4,200000.9],[1786432521,20760179.4,200000.9],[1786432821,20760179.4,200000.9],[1786433121,20760179.4,200000.9],[1786433421,20760179.4,200000.9],[1786433721,20760179.4,200000.9],[1786434021,20760179.4,200000.9],[1786434322,20760179.4,200000.9],[1786434621,20760179.4,200000.9],[1786434921,20760179.4,200000.9],[1786435221,20760179.4,200000.9],[1786435521,20760179.4,200000.9],[1786435821,20760179.4,200000.9],[1786436121,20760179.4,200000.9],[1786436421,20760179.4,200000.9],[1786436722,20760179.4,200000.9],[1786437021,20760179.4,200000.9],[1786437321,20760179.4,200000.9],[1786437621,20760179.4,200000.9],[1786437921,20760179.4,200000.9],[1786438221,20760179.4,200000.9],[1786438521,20760179.4,200000.9],[1786438821,20760179.4,200000.9],[1786439121,20760179.4,200000.9],[1786439421,20760179.4,200000.9],[1786439721,20760179.4,200000.9],[1786440021,20760179.4,200000.9],[1786440321,20760179.4,200000.9],[1786440621,20760179.4,200000.9],[1786440921,20760179.4,200000.9],[1786441221,20760179.4,200000.9],[1786441521,20760179.4,200000.9],[1786441821,20760179.4,200000.9],[1786442121,20760179.4,200000.9],[1786442421,20760179.4,200000.9],[1786442721,20760179.4,200000.9],[1786443021,20760179.4,200000.9],[1786443321,20760179.4,200000.9],[1786443621,20760179.4,200000.9],[1786443921,20760179.4,200000.9],[1786444222,20760179.4,200000.9],[1786444521,20760179.4,200000.9],[1786444821,20760179.4,200000.9],[1786445121,20760179.4,200000.9],[1786445421,20760179.4,200000.9],[1786445722,20760179.4,200000.9],[1786446021,20760179.4,200000.9],[1786446321,20760179.4,200000.9],[1786446621,20760179.4,200000.9],[1786446922,20760179.4,200001],[1786447221,20760179.4,200001],[1786447522,20760179.4,200001],[1786447822,20760179.4,200001],[1786448121,20760179.4,200001],[1786448421,20760179.4,200001],[1786448721,20760179.4,200001],[1786449021,20760179.4,200001],[1786449321,20760179.4,200001],[1786449621,20760179.4,200001],[1786449922,20760179.4,200001],[1786450221,20760179.4,200001],[1786450521,20760179.4,200001],[1786450821,20760179.4,200001],[1786451121,20760179.4,200001],[1786451421,20760179.4,200001],[1786451721,20760179.4,200001],[1786452021,20760179.4,200001],[1786452322,20760179.4,200000.9],[1786452621,20760179.3,200001],[1786452921,20760179.3,200001],[1786453222,20760179.3,200001],[1786453521,20760179.3,200001],[1786453821,20760179.3,200001],[1786454121,20760179.3,200001],[1786454421,20760179.3,200001],[1786454721,20760179.3,200001.1],[1786455021,20760179.3,200001.1],[1786455321,20760179.3,200001.1],[1786455621,20760179.3,200001.1],[1786455921,20760179.3,200001.1],[1786456221,20760179.3,200001.1],[1786456521,20760179.3,200001.1],[1786456821,20760179.3,200001.1],[1786457121,20760179.3,200001.1],[1786457421,20760179.3,200001.1],[1786457721,20760179.3,200001.1],[1786458021,20760179.3,200001.1],[1786458321,20760179.3,200001.1],[1786458621,20760179.3,200001.1],[1786458921,20760179.3,200001.1],[1786459221,20760179.3,200001.1],[1786459521,20760179.3,200001.1],[1786459821,20760179.2,200001.1],[1786460121,20760179.2,200001.1],[1786460421,20760179.2,200001.1],[1786460721,20760179.1,200001.2],[1786461021,20760179.1,200001.2],[1786461321,20760179.1,200001.2],[1786461621,20760179.1,200001.2],[1786461921,20760179.1,200001.2],[1786462222,20760179.1,200001.2],[1786462521,20760179.1,200001.2],[1786462821,20760179.1,200001.2],[1786463121,20760179.1,200001.2],[1786463421,20760179.1,200001.2],[1786463722,20760179.1,200001.2],[1786464021,20760179.1,200001.2],[1786464322,20760179.1,200001.2],[1786464621,20760179.1,200001.2],[1786464922,20760179.1,200001.2],[1786465221,20760179.1,200001.2],[1786465522,20760179.1,200001.3],[1786465822,20760179.1,200001.3],[1786466121,20760179.1,200001.2],[1786466421,20760179.1,200001.2],[1786466721,20760179.1,200001.2],[1786467021,20760179.1,200001.2],[1786467321,20760179.1,200001.2],[1786467622,20760179.1,200001.2],[1786467922,20760179.1,200001.2],[1786468221,20760179.1,200001.2],[1786468521,20760179.1,200001.2],[1786468821,20760179.1,200001.2],[1786469121,20760179.1,200001.2],[1786469422,20760179.1,200001.2],[1786469722,20760179.1,200001.2],[1786470021,20760179.1,200001.2],[1786470321,20760179.1,200001.2],[1786470621,20760179.1,200001.2],[1786470922,20760179.1,200001.2],[1786471221,20760179,200001.2],[1786471521,20760179,200001.2],[1786471821,20760179,200001.2],[1786472121,20760179,200001.2],[1786472421,20760179,200001.2],[1786472721,20760179,200001.2],[1786473021,20760179,200001.2],[1786473321,20760179,200001.2],[1786473622,20760179,200001.2],[1786473921,20760179,200001.2],[1786474221,20760179,200001.2],[1786474521,20760179,200001.3],[1786474821,20760179,200001.3],[1786475121,20760179,200001.3],[1786475421,20760179,200001.3],[1786475721,20760179,200001.3],[1786476021,20760179,200001.3],[1786476321,20760179,200001.3],[1786476621,20760179,200001.3],[1786476922,20760179,200001.3],[1786477221,20760179,200001.3],[1786477521,20760179,200001.3],[1786477822,20760179,200001.3],[1786478121,20760179,200001.3],[1786478421,20760179,200001.3],[1786479021,20760179,200001.3],[1786479321,20760179,200001.3],[1786479621,20760179,200001.3],[1786479922,20760179,200001.3],[1786480221,20760179,200001.3],[1786480521,20760179,200001.3],[1786480821,20760179,200001.3],[1786481121,20760179,200001.3],[1786481421,20760179,200001.3],[1786481721,20760179,200001.3],[1786482021,20760179,200001.3],[1786482321,20760179,200001.3],[1786482621,20760179,200001.3],[1786482922,20760179,200001.3],[1786483221,20760179,200001.3],[1786483521,20760179,200001.3],[1786483821,20760179,200001.3],[1786484122,20760179,200001.3],[1786484422,20760179,200001.3],[1786484721,20760179,200001.3],[1786485021,20760179,200001.3],[1786485321,20760179,200001.3],[1786485621,20760179,200001.3],[1786485921,20760179,200001.3],[1786486221,20760179,200001.3],[1786486521,20760179,200001.3],[1786486821,20760179,200001.3],[1786487121,20760179,200001.3],[1786487421,20760179,200001.3],[1786487721,20760179,200001.3],[1786488021,20760179,200001.3],[1786488321,20760179,200001.3],[1786488621,20760179,200001.3],[1786488921,20760179,200001.3],[1786489221,20760179,200001.3],[1786489521,20760179,200001.3],[1786489821,20760179,200001.4],[1786490121,20760179,200001.4],[1786490421,20760179,200001.4],[1786490721,20760179,200001.4],[1786491021,20760179,200001.4],[1786491322,20760179,200001.4],[1786491621,20760179,200001.4],[1786491921,20760179,200001.4],[1786492221,20760179,200001.4],[1786492521,20760179,200001.4],[1786492821,20760179,200001.4],[1786493122,20760179,200001.4],[1786493421,20760179,200001.3],[1786493721,20760179,200001.3],[1786494021,20760179,200001.3],[1786494321,20760179,200001.3],[1786494621,20760179,200001.3],[1786494921,20760179,200001.3],[1786495221,20760179,200001.3],[1786495521,20760179,200001.3],[1786495821,20760179,200001.3],[1786496121,20760179,200001.3],[1786496421,20760179,200001.3],[1786496721,20760179,200001.3],[1786497021,20760179,200001.3],[1786497321,20760179,200001.3],[1786497621,20760179,200001.3],[1786497921,20760179,200001.3],[1786498221,20760179,200001.3],[1786498521,20760179,200001.3],[1786498821,20760178.9,200001.3],[1786499121,20760178.9,200001.3],[1786499421,20760178.9,200001.3],[1786499721,20760178.9,200001.3],[1786500021,20760178.9,200001.3],[1786500321,20760178.9,200001.3],[1786500621,20760178.9,200001.3],[1786500921,20760178.9,200001.3],[1786501221,20760178.9,200001.3],[1786501521,20760178.9,200001.3],[1786501821,20760178.9,200001.3],[1786502121,20760178.9,200001.3],[1786502421,20760178.9,200001.3],[1786502721,20760178.9,200001.3],[1786503021,20760178.9,200001.3],[1786503321,20760178.9,200001.3],[1786503621,20760178.9,200001.3],[1786503921,20760178.9,200001.3],[1786504221,20760178.9,200001.3],[1786504521,20760178.9,200001.3],[1786504821,20760178.9,200001.3],[1786505121,20760178.9,200001.3],[1786505421,20760178.9,200001.3],[1786505721,20760178.9,200001.3],[1786506021,20760178.9,200001.3],[1786506321,20760178.9,200001.3],[1786506621,20760178.9,200001.3],[1786506921,20760178.9,200001.3],[1786507221,20760178.9,200001.3],[1786507521,20760178.9,200001.3],[1786507822,20760178.9,200001.3],[1786508121,20760178.9,200001.3],[1786508421,20760178.9,200001.3],[1786508721,20760178.9,200001.3],[1786509021,20760178.9,200001.3],[1786509321,20760178.9,200001.3],[1786509621,20760178.9,200001.3],[1786509921,20760178.9,200001.3],[1786510221,20760178.9,200001.3],[1786510521,20760178.9,200001.3],[1786510821,20760178.9,200001.3],[1786511121,20760178.9,200001.3],[1786511421,20760178.9,200001.3],[1786511721,20760178.9,200001.3],[1786512021,20760178.9,200001.3],[1786512321,20760178.9,200001.3],[1786512621,20760178.9,200001.3],[1786512921,20760178.9,200001.3],[1786513221,20760178.9,200001.3],[1786513521,20760178.9,200001.3],[1786513821,20760178.9,200001.3],[1786514121,20760178.9,200001.3],[1786514421,20760178.9,200001.3],[1786514721,20760178.9,200001.3],[1786515021,20760178.9,200001.3],[1786515321,20760178.9,200001.3],[1786515621,20760178.9,200001.3],[1786515921,20760178.9,200001.3],[1786516222,20760178.9,200001.3],[1786516521,20760178.9,200001.3],[1786516821,20760178.9,200001.3],[1786517122,20760178.9,200001.3],[1786517422,20760178.9,200001.3],[1786517721,20760178.9,200001.3],[1786518021,20760178.9,200001.3],[1786518321,20760178.9,200001.3],[1786518621,20760178.9,200001.3],[1786518921,20760178.9,200001.3],[1786519221,20760178.9,200001.3],[1786519521,20760178.9,200001.3],[1786519821,20760178.9,200001.5],[1786520121,20760178.9,200001.5],[1786520421,20760178.9,200001.5],[1786520721,20760178.9,200001.5],[1786521021,20760178.9,200001.5],[1786521321,20760178.9,200001.5],[1786521621,20760178.9,200001.5],[1786521921,20760178.9,200001.5],[1786522221,20760178.9,200001.5],[1786522521,20760178.9,200001.5],[1786522821,20760178.9,200001.5],[1786523121,20760178.9,200001.5],[1786523421,20760178.9,200001.5],[1786523721,20760178.9,200001.5],[1786524021,20760178.9,200001.5],[1786524321,20760178.9,200001.5],[1786524621,20760178.9,200001.5],[1786524921,20760178.9,200001.5],[1786525221,20760178.9,200001.5],[1786525521,20760178.9,200001.5],[1786525821,20760178.9,200001.5],[1786526121,20760178.9,200001.5],[1786526422,20760178.9,200001.5],[1786526721,20760178.9,200001.5],[1786527021,20760178.9,200001.5],[1786527321,20760178.9,200001.5],[1786527621,20760178.9,200001.5],[1786527921,20760178.9,200001.5],[1786528221,20760178.9,200001.5],[1786528521,20760178.9,200001.5],[1786528821,20760178.9,200001.5],[1786529121,20760178.9,200001.5],[1786529421,20760178.9,200001.5],[1786529721,20760178.9,200001.5],[1786530021,20760178.9,200001.5],[1786530322,20760178.9,200001.5],[1786530621,20760178.9,200001.5],[1786530921,20760178.9,200001.5],[1786531221,20760178.9,200001.5],[1786531521,20760178.9,200001.5],[1786531821,20760178.9,200001.5],[1786532121,20760178.9,200001.5],[1786532421,20760178.9,200001.5],[1786532721,20760178.9,200001.5],[1786533021,20760178.9,200001.5],[1786533321,20760178.9,200001.5],[1786533621,20760178.9,200001.5],[1786533921,20760178.9,200001.5],[1786534221,20760178.9,200001.5],[1786534521,20760178.9,200001.5],[1786534821,20760178.9,200001.5],[1786535121,20760178.9,200001.5],[1786535421,20760178.9,200001.5],[1786535721,20760178.9,200001.5],[1786536021,20760178.9,200001.5],[1786536321,20760178.9,200001.5],[1786536622,20760178.9,200001.5],[1786536921,20760178.9,200001.5],[1786537221,20760178.9,200001.5],[1786537521,20760178.9,200001.5],[1786537821,20760178.9,200001.5],[1786538121,20760178.9,200001.5],[1786538421,20760178.9,200001.5],[1786538721,20760178.9,200001.5],[1786539021,20760178.9,200001.5],[1786539321,20760178.9,200001.5],[1786539621,20760178.9,200001.5],[1786539921,20760178.9,200001.5],[1786540221,20760178.9,200001.5],[1786540521,20760178.9,200001.5],[1786540821,20760178.9,200001.5],[1786541121,20760178.9,200001.5],[1786541421,20760178.9,200001.6],[1786541721,20760178.9,200001.6],[1786542021,20760178.9,200001.6],[1786542321,20760178.9,200001.6],[1786542621,20760178.9,200001.6],[1786542921,20760178.9,200001.6],[1786543221,20760178.9,200001.6],[1786543521,20760178.9,200001.6],[1786543821,20760178.9,200001.6],[1786544121,20760178.9,200001.6],[1786544421,20760178.9,200001.6],[1786544722,20760178.9,200001.6],[1786545022,20760178.9,200001.6],[1786545321,20760178.9,200001.6],[1786545622,20760178.9,200001.6],[1786545921,20760178.9,200001.6],[1786546221,20760178.9,200001.6],[1786546521,20760178.9,200001.6],[1786546821,20760178.9,200001.6],[1786547122,20760178.9,200001.6],[1786547421,20760178.9,200001.6],[1786547721,20760178.9,200001.6],[1786548021,20760178.9,200001.6],[1786548321,20760178.9,200001.6],[1786548622,20760178.9,200001.6],[1786548922,20760178.9,200001.6],[1786549221,20760178.9,200001.6],[1786549521,20760178.9,200001.6],[1786549821,20760178.9,200001.6],[1786550121,20760178.9,200001.6],[1786550421,20760178.9,200001.6],[1786550721,20760178.9,200001.6],[1786551021,20760178.9,200001.6],[1786551322,20760178.9,200001.6],[1786551621,20760178.9,200001.6],[1786551922,20760178.9,200001.6],[1786552221,20760178.9,200001.6],[1786552521,20760178.9,200001.6],[1786552821,20760178.9,200001.6],[1786553121,20760178.9,200001.6],[1786553421,20760178.9,200001.6],[1786553722,20760178.9,200001.6],[1786554021,20760178.9,200001.6],[1786554322,20760178.9,200001.6],[1786554621,20760178.9,200001.6],[1786554921,20760178.9,200001.6],[1786555221,20760178.8,200001.6],[1786555521,20760178.8,200001.6],[1786555821,20760178.8,200001.6],[1786556121,20760178.8,200001.6],[1786556421,20760178.8,200001.6],[1786556721,20760178.8,200001.6],[1786557022,20760178.8,200001.6],[1786557321,20760178.8,200001.6],[1786557601,20760178.8,200001.6],[1786557921,20760178.8,200001.6],[1786558222,20760178.8,200001.6],[1786558522,20760178.8,200001.6],[1786558821,20760178.8,200001.6],[1786559121,20760178.8,200001.6],[1786559421,20760178.8,200001.6],[1786559721,20760178.8,200001.6],[1786560021,20760178.8,200001.6],[1786560321,20760178.8,200001.6],[1786560622,20760178.8,200001.6],[1786560922,20760178.8,200001.6],[1786561221,20760178.8,200001.6],[1786561521,20760178.8,200001.6],[1786561821,20760178.8,200001.6],[1786562121,20760178.8,200001.6],[1786562421,20760178.8,200001.6],[1786562721,20760178.8,200001.6],[1786563021,20760178.8,200001.6],[1786563321,20760178.8,200001.6],[1786563621,20760178.8,200001.6],[1786563922,20760178.8,200001.6],[1786564221,20760178.8,200001.6],[1786564521,20760178.8,200001.6],[1786564821,20760178.8,200001.6],[1786565121,20760178.8,200001.6],[1786565421,20760178.8,200001.6],[1786565721,20760178.8,200001.6],[1786566021,20760178.8,200001.6],[1786566321,20760178.8,200001.6],[1786566621,20760178.8,200001.6],[1786566921,20760178.8,200001.6],[1786567222,20760178.8,200001.6],[1786567521,20760178.8,200001.6],[1786567821,20760178.8,200001.6],[1786568121,20760178.8,200001.6],[1786568421,20760178.8,200001.6],[1786568721,20760178.8,200001.6],[1786569021,20760178.8,200001.6],[1786569321,20760178.8,200001.6],[1786569621,20760178.8,200001.6],[1786569921,20760178.8,200001.6],[1786570221,20760178.8,200001.6],[1786570522,20760178.8,200001.6],[1786570821,20760178.8,200001.6],[1786571121,20760178.8,200001.6],[1786571421,20760178.8,200001.6],[1786571721,20760178.8,200001.6],[1786572021,20760178.8,200001.6],[1786572322,20760178.8,200001.6],[1786572621,20760178.8,200001.6],[1786572921,20760178.8,200001.6],[1786573221,20760178.8,200001.6],[1786573521,20760178.8,200001.6],[1786573821,20760178.8,200001.6],[1786574121,20760178.8,200001.6],[1786574421,20760178.8,200001.6],[1786574721,20760178.8,200001.6],[1786575021,20760178.8,200001.6],[1786575321,20760178.8,200001.6],[1786575622,20760178.8,200001.6],[1786575921,20760178.8,200001.6],[1786576221,20760178.8,200001.6],[1786576521,20760178.8,200001.6],[1786576821,20760178.8,200001.6],[1786577121,20760178.8,200001.6],[1786577421,20760178.8,200001.6],[1786577721,20760178.8,200001.6],[1786578021,20760178.8,200001.6],[1786578321,20760178.8,200001.6],[1786578621,20760178.8,200001.6],[1786578921,20760178.8,200001.6],[1786579221,20760178.8,200001.6],[1786579521,20760178.8,200001.6],[1786579821,20760178.8,200001.6],[1786580101,20760178.8,200001.6],[1786580421,20760178.8,200001.6],[1786580721,20760178.8,200001.6],[1786581022,20760178.8,200001.6],[1786581321,20760178.8,200001.6],[1786581621,20760178.8,200001.6],[1786581921,20760178.8,200001.6],[1786582221,20760178.8,200001.6],[1786582521,20760178.8,200001.6],[1786582821,20760178.8,200001.6],[1786583121,20760178.8,200001.6],[1786583421,20760178.8,200001.6],[1786583721,20760178.8,200001.6],[1786584022,20760178.8,200001.6],[1786584321,20760178.8,200001.6],[1786584622,20760178.8,200001.6],[1786584921,20760178.8,200001.6],[1786585221,20760178.8,200001.6],[1786585521,20760178.8,200001.6],[1786585822,20760178.8,200001.6],[1786586121,20760178.8,200001.6],[1786586421,20760178.8,200001.6],[1786586721,20760178.8,200001.6],[1786587021,20760178.8,200001.6],[1786587321,20760178.8,200001.6],[1786587621,20760178.8,200001.6],[1786587921,20760178.8,200001.6],[1786588221,20760178.8,200001.6],[1786588521,20760178.8,200001.6],[1786588821,20760178.8,200001.6],[1786589121,20760178.8,200001.6],[1786589421,20760178.8,200001.6],[1786589721,20760178.8,200001.6],[1786590021,20760178.8,200001.6],[1786590321,20760178.8,200001.6],[1786590621,20760178.8,200001.6],[1786590921,20760178.8,200001.6],[1786591201,20760178.8,200001.6],[1786591521,20760178.8,200001.6],[1786591821,20760178.8,200001.6],[1786592121,20760178.8,200001.6],[1786592421,20760178.8,200001.6],[1786592721,20760178.8,200001.6],[1786593021,20760178.8,200001.6],[1786593321,20760178.8,200001.6],[1786593621,20760178.8,200001.6],[1786593921,20760178.8,200001.6],[1786594221,20760178.8,200001.6],[1786594521,20760178.8,200001.6],[1786594821,20760178.8,200001.6],[1786595121,20760178.8,200001.6],[1786595421,20760178.8,200001.6],[1786595721,20760178.8,200001.6],[1786596021,20760178.8,200001.6],[1786596321,20760178.8,200001.6],[1786596621,20760178.8,200001.6],[1786596921,20760178.8,200001.6],[1786597221,20760178.8,200001.6],[1786597521,20760178.8,200001.6],[1786597821,20760178.8,200001.6],[1786598121,20760178.8,200001.6],[1786598421,20760178.8,200001.6],[1786598721,20760178.8,200001.6],[1786599021,20760178.8,200001.6],[1786599321,20760178.8,200001.6],[1786599621,20760178.8,200001.6],[1786599921,20760178.8,200001.6],[1786600221,20760178.8,200001.6],[1786600521,20499900,200001.6],[1786600821,20499900,200001.6],[1786601121,20499900,200001.6],[1786601421,20499900,200001.6],[1786601721,20499900,200001.6],[1786602021,20499900,200001.6],[1786602321,20499900,200001.6],[1786602621,20499900,200001.6],[1786602921,20499900,200001.6],[1786603221,20499900,200001.6],[1786603521,20499900,200001.6],[1786603821,20499900,200001.6],[1786604121,20499900,200001.6],[1786604421,20499900,200001.6],[1786604721,20499900,200001.6],[1786605021,20499900,200001.6],[1786605321,20499900,200001.6],[1786605621,20499900,200001.6],[1786605922,20499900,200001.6],[1786606221,20499900,200001.6],[1786606521,20499900,200001.6],[1786606821,20499900,200001.6],[1786607121,20499900,200001.6],[1786607421,20499900,200001.6],[1786607721,20499900,200001.6],[1786608021,20499900,200001.6],[1786608321,20499900,200001.6],[1786608621,20499900,200001.6],[1786608921,20499900,200001.6],[1786609221,20499900,200001.6],[1786609521,20499900,200001.6],[1786609821,20499900,200001.6],[1786610121,20499900,200001.6],[1786610421,20499900,200001.6],[1786610721,20499900,200001.6],[1786611021,20499900,200001.6],[1786611321,20499900,200001.6],[1786611621,20499900,200001.6],[1786611921,20499900,200001.6],[1786612221,20499900,200001.6],[1786612521,20499900,200001.6],[1786612821,20499900,200001.6],[1786613121,20499900,200001.6],[1786613421,20499900,200001.6],[1786613721,20499900,200001.6],[1786614021,20499900,200001.6],[1786614321,20499900,200001.6],[1786614621,20499900,200001.6],[1786614921,20499900,200001.6],[1786615221,20499900,200001.6],[1786615521,20499900,200001.6],[1786615821,20499900,200001.6],[1786616121,20499900,200001.6],[1786616421,20499899.9,200001.6],[1786616722,20499899.9,200001.6],[1786617021,20499899.9,200001.7],[1786617321,20499899.9,200001.7],[1786617621,20499899.9,200001.7],[1786617921,20499899.9,200001.7],[1786618221,20499899.9,200001.7],[1786618521,20499899.9,200001.7],[1786618821,20499899.9,200001.7],[1786619122,20499899.9,200001.7],[1786619421,20499899.9,200001.7],[1786619721,20499899.9,200001.7],[1786620021,20499899.9,200001.7],[1786620321,20499899.9,200001.7],[1786620621,20499899.9,200001.7],[1786620921,20499899.9,200001.7],[1786621221,20499899.9,200001.7],[1786621522,20499899.9,200001.7],[1786621821,20499899.9,200001.7],[1786622121,20499899.9,200001.7],[1786622421,20499899.9,200001.7],[1786622721,20499899.9,200001.7],[1786623021,20499899.9,200001.7],[1786623321,20499899.9,200001.7],[1786623621,20499899.9,200001.7],[1786623921,20499899.9,200001.7],[1786624222,20499899.9,200001.7],[1786624522,20499899.9,200001.7],[1786624821,20499899.9,200001.7],[1786625122,20499899.9,200001.7],[1786625421,20499899.9,200001.7],[1786625721,20499899.9,200001.7],[1786626021,20499899.9,200001.7],[1786626321,20499899.9,200001.7],[1786626621,20499899.9,200001.7],[1786626921,20499899.9,200001.7],[1786627221,20499899.9,200001.7],[1786627522,20499899.9,200001.7],[1786627821,20499899.9,200001.7],[1786628121,20499899.9,200001.7],[1786628421,20499899.9,200001.7],[1786628721,20499899.9,200001.7],[1786629021,20499899.9,200001.7],[1786629322,20499899.9,200001.7],[1786629621,20499899.9,200001.7],[1786629921,20499899.9,200001.7],[1786630223,20499899.9,200001.8],[1786630521,20499899.9,200001.8],[1786630821,20499899.9,200001.8],[1786631121,20499899.9,200001.8],[1786631421,20499899.9,200001.8],[1786631721,20499899.9,200001.8],[1786632021,20499899.9,200001.8],[1786632321,20499899.9,200001.8],[1786632621,20499899.9,200001.8],[1786632901,20499899.9,200001.8],[1786633221,20499899.9,200001.8],[1786633521,20499899.9,200001.8],[1786633821,20499899.9,200001.8],[1786634121,20499899.9,200001.8],[1786634421,20499899.9,200001.8],[1786634721,20499899.9,200001.8],[1786635021,20499899.9,200001.8],[1786635321,20499899.9,200001.8],[1786635621,20499899.9,200001.8],[1786635921,20499899.9,200001.8],[1786636222,20499899.9,200001.8],[1786636522,20499899.9,200001.8],[1786636821,20499899.9,200001.8],[1786637121,20499899.9,200001.8],[1786637421,20499899.9,200001.8],[1786637722,20499899.9,200001.8],[1786638022,20499899.9,200001.8],[1786638321,20499899.9,200001.8],[1786638622,20499899.9,200001.8],[1786638921,20499899.9,200001.8],[1786639221,20499899.9,200001.8],[1786639521,20499899.9,200001.8],[1786639822,20499899.9,200001.8],[1786640121,20499899.9,200001.8],[1786640421,20499899.9,200001.8],[1786640722,20499899.9,200001.8],[1786641021,20499899.9,200001.8],[1786641321,20499899.9,200001.8],[1786641621,20499899.9,200001.8],[1786641921,20499899.9,200001.8],[1786642221,20499899.9,200001.8],[1786642522,20499899.9,200001.8],[1786642821,20499899.9,200001.8],[1786643121,20499899.9,200001.8],[1786643421,20499899.9,200001.8],[1786643721,20499899.9,200001.8],[1786644021,20499899.9,200001.8],[1786644321,20499899.9,200001.8],[1786644621,20499899.9,200001.8],[1786644921,20499899.9,200001.8],[1786645221,20499899.9,200001.8],[1786645521,20499899.9,200001.8],[1786645821,20499899.9,200001.8],[1786646121,20499899.9,200001.8],[1786646421,20499899.9,200001.8],[1786646722,20499899.9,200001.8],[1786647021,20499899.9,200001.8],[1786647321,20499899.9,200001.8],[1786647621,20499899.9,200001.8],[1786647921,20499899.9,200001.8],[1786648222,20499899.9,200001.8],[1786648522,20499899.9,200001.8],[1786648821,20499899.9,200001.8],[1786649122,20499899.9,200001.8],[1786649421,20499899.9,200001.8],[1786649721,20499899.9,200001.8],[1786650021,20499899.9,200001.8],[1786650321,20499899.9,200001.8],[1786650622,20499899.9,200001.8],[1786650921,20499899.9,200001.8],[1786651221,20499899.9,200001.8],[1786651521,20499899.9,200001.8],[1786651821,20499899.9,200001.8],[1786652121,20499899.9,200001.8],[1786652422,20499899.9,200001.8],[1786652721,20000000,200001.8],[1786653022,20000000,200001.8],[1786653322,20000000,200001.8],[1786653622,20000000,200001.8],[1786653921,20000000,200001.8],[1786654221,20000000,200001.8],[1786654521,20000000,200001.8],[1786654822,20000000,200001.8],[1786655121,20000000,200001.8],[1786655421,20000000,200001.8],[1786655721,20000000,200001.8],[1786656021,20000000,200001.8],[1786656321,20000000,200001.8],[1786656622,20000000,200001.8],[1786656921,20000000,200001.8],[1786657221,20000000,200001.8],[1786657521,20000000,200001.8],[1786657821,20000000,200001.8],[1786658121,20000000,200001.8],[1786658421,20000000,200001.8],[1786658721,20000000,200001.8],[1786659021,20000000,200001.8],[1786659321,20000000,200001.8],[1786659621,20000000,200001.8],[1786659921,20000000,200001.8],[1786660221,20000000,200001.8],[1786660521,20000000,200001.8],[1786660821,20000000,200001.8],[1786661121,20000000,200001.8],[1786661422,20000000,200001.8],[1786661721,20000000,200001.8],[1786662022,20000000,200001.8],[1786662321,20000000,200001.8],[1786662622,20000000,200001.8],[1786662921,20000000,200001.8],[1786663221,20000000,200001.8],[1786663521,20000000,200001.8],[1786663821,20000000,200001.8],[1786664121,20000000,200001.8],[1786664421,20000000,200001.8],[1786664721,20000000,200001.8],[1786665021,20000000,200001.8],[1786665321,20000000,200001.8],[1786665621,20000000,200001.8],[1786665921,20000000,200001.8],[1786666221,20000000,200001.8],[1786666521,20000000,200001.8],[1786666821,20000000,200001.8],[1786667121,20000000,200001.8],[1786667421,20000000,200001.8],[1786667721,20000000,200001.8],[1786668021,20000000,200001.8],[1786668321,20000000,200001.8],[1786668621,20000000,200001.8],[1786668921,20000000,200001.8],[1786669221,20000000,200001.8],[1786669521,20000000,200001.8],[1786669821,20000000,200001.8],[1786670121,20000000,200002],[1786670421,20000000,200002],[1786670721,20000000,200002],[1786671021,20000000,200002],[1786671321,20000000,200002],[1786671621,20000000,200002],[1786671921,20000000,200002],[1786672221,20000000,200002],[1786672521,20000000,200002],[1786672821,20000000,200002],[1786673121,20000000,200002],[1786673421,20000000,200002],[1786673721,20000000,200002],[1786674021,20000000,200002],[1786674322,20000000,200002],[1786674621,20000000,200002],[1786674921,20000000,200002],[1786675221,20000000,200002],[1786675521,20000000,200002],[1786675821,20000000,200002],[1786676121,20000000,200002],[1786676421,20000000,200002],[1786676721,20000000,200002],[1786677021,20000000,200002],[1786677321,20000000,200002],[1786677621,20000000,200002],[1786677921,20000000,200002],[1786678221,20000000,200002],[1786678521,20000000,200002],[1786678821,20000000,200002],[1786679121,20000000,200002],[1786679421,20000000,200002],[1786679721,20000000,200002],[1786680021,20000000,200002],[1786680322,20000000,200002],[1786680621,20000000,200002],[1786680921,20000000,200002],[1786681221,20000000,200002],[1786681522,20000000,200002],[1786681821,20000000,200002],[1786682122,20000000,200002],[1786682421,20000000,200002],[1786682722,20000000,200002],[1786683021,20000000,200002],[1786683321,20000000,200002],[1786683622,20000000,200002],[1786683921,20000000,200002],[1786684221,20000000,200002],[1786684521,20000000,200002],[1786684821,20000000,200002],[1786685122,20000000,200002],[1786685422,20000000,200002],[1786685721,20000000,200002],[1786686021,20000000,200002],[1786686321,20000000,200002],[1786686621,20000000,200002],[1786686921,20000000,200002],[1786687221,20000000,200002],[1786687521,20000000,200002],[1786687822,20000000,200002],[1786688122,20000000,200002],[1786688421,20000000,200002],[1786688721,20000000,200002],[1786689021,20000000,200002],[1786689322,20000000,200002],[1786689621,20000000,200002],[1786689921,20000000,200002],[1786690221,20000000,200002],[1786690521,20000000,200002],[1786690821,20000000,200002],[1786691121,20000000,200002],[1786691421,20000000,200002],[1786691721,20000000,200002],[1786692021,20000000,200002],[1786692321,20000000,200002],[1786692621,20000000,200002],[1786692921,20000000,200002],[1786693221,20000000,200002],[1786693521,20000000,200002],[1786693821,20000000,200002],[1786694122,20000000,200002],[1786694421,20000000,200002],[1786694721,20000000,200002],[1786695021,20000000,200002],[1786695321,20000000,200002],[1786695621,20000000,200002],[1786695921,20000000,200002],[1786696221,20000000,200002],[1786696521,19999999.9,200002],[1786696821,19999999.9,200002],[1786697121,19999999.9,200002],[1786697421,19999999.9,200002],[1786697721,19999999.9,200002],[1786698021,19999999.9,200002],[1786698321,19999999.9,200002],[1786698621,19999999.9,200002],[1786698921,19999999.9,200002],[1786699221,19999999.9,200002],[1786699521,19999999.9,200002],[1786699821,19999999.9,200002],[1786700121,19999999.9,200002],[1786700422,19999999.9,200002],[1786700721,19999999.9,200002],[1786701021,19999999.9,200002],[1786701322,19999999.9,200002],[1786701621,19999999.9,200002],[1786701921,19999999.9,200002],[1786702221,19999999.9,200002],[1786702522,19999999.9,200002],[1786702821,19999999.9,200002],[1786703121,19999999.9,200002],[1786703421,19999999.9,200002],[1786703721,19999999.9,200002],[1786704021,19999999.9,200002],[1786704321,19999999.9,200002],[1786704622,19999999.9,200002],[1786704922,19999999.9,200002],[1786705221,19999999.9,200002],[1786705522,19999999.9,200002],[1786705822,19999999.9,200002],[1786706122,19999999.9,200002],[1786706421,19999999.9,200002],[1786706721,19999999.8,200002.1],[1786707021,19999999.8,200002.1],[1786707321,19999999.8,200002.1],[1786707621,19999999.8,200002.1],[1786707922,19999999.8,200002.1],[1786708221,19999999.8,200002.1],[1786708521,19999999.8,200002.1],[1786708822,19999999.8,200002.1],[1786709121,19999999.8,200002.1],[1786709421,19999999.8,200002.1],[1786709721,19999999.8,200002.1],[1786710021,19999999.8,200002.2],[1786710321,19999999.8,200002.2],[1786710621,19999999.8,200002.2],[1786710921,19999999.8,200002.2],[1786711222,19999999.8,200002.2],[1786711521,19999999.8,200002.2],[1786711821,19999999.8,200002.2],[1786712121,19999999.8,200002.3],[1786712421,19999999.8,200002.3],[1786712722,19999999.8,200002.3],[1786713021,19999999.8,200002.3],[1786713321,19999999.8,200002.3],[1786713621,19999999.8,200002.3],[1786713921,19999999.8,200002.3],[1786714221,19999999.8,200002.4],[1786714522,19999999.8,200002.4],[1786714822,19999999.8,200002.4],[1786715121,19999999.8,200002.4],[1786715422,19999999.8,200002.4],[1786715722,19999999.8,200002.4],[1786716021,19999999.8,200002.5],[1786716321,19999999.8,200002.5],[1786716621,19999999.8,200002.5],[1786716922,19999999.8,200002.5],[1786717221,19999999.8,200002.5],[1786717521,19999999.8,200002.5],[1786717822,19999999.8,200002.5],[1786718121,19999999.8,200002.5],[1786718421,19999999.8,200002.5],[1786718721,19999999.8,200002.5],[1786719021,19999999.8,200002.5],[1786719322,19999999.8,200002.5],[1786719621,19999999.8,200002.5],[1786719921,19999999.8,200002.5],[1786720201,19999999.8,200002.5],[1786720501,19999999.8,200002.5],[1786720821,19999999.8,200002.5],[1786721121,19999999.8,200002.5],[1786721422,19999999.8,200002.5],[1786721721,19999999.8,200002.5],[1786722021,19999999.8,200002.5],[1786722321,19999999.8,200002.5],[1786722621,19999999.8,200002.5],[1786722922,19999999.8,200002.5],[1786723222,19999999.8,200002.5],[1786723522,19999999.8,200002.5],[1786723821,19999999.8,200002.5],[1786724121,19999999.8,200002.5],[1786724422,19999999.8,200002.5],[1786724722,19999999.8,200002.5],[1786725021,19999999.8,200002.5],[1786725322,19999999.8,200002.5],[1786725621,19999999.8,200002.5],[1786725921,19999999.8,200002.5],[1786726222,19999999.8,200002.5],[1786726522,19999999.8,200002.5],[1786726822,19999999.8,200002.5],[1786727121,19999999.8,200002.5],[1786727422,19999999.8,200002.5],[1786727722,19999999.8,200002.5],[1786728022,19999999.8,200002.5],[1786728322,19999999.8,200002.5],[1786728622,19999999.8,200002.5],[1786728922,19999999.8,200002.5],[1786729221,19999999.8,200002.5],[1786729522,19999999.8,200002.5],[1786729821,19999999.8,200002.5],[1786730121,19999999.8,200002.5],[1786730421,19999999.8,200002.5],[1786730721,19999999.8,200002.5],[1786731021,19999999.8,200002.5],[1786731321,19999999.8,200002.6],[1786731621,19999999.8,200002.6],[1786731921,19999999.8,200002.6],[1786732221,19999999.8,200002.6],[1786732521,19999999.8,200002.6],[1786732821,19999999.8,200002.6],[1786733121,19999999.8,200002.6],[1786733421,19999999.8,200002.6],[1786733721,19999999.8,200002.6],[1786734021,19999999.8,200002.6],[1786734321,19999999.8,200002.6],[1786734621,19999999.8,200002.6],[1786734921,19999999.8,200002.6],[1786735221,19999999.8,200002.6],[1786735521,19999999.8,200002.6],[1786735821,19999999.8,200002.6],[1786736121,19999999.8,200002.6],[1786736421,19999999.8,200002.6],[1786736721,19999999.8,200002.6],[1786737021,19999999.8,200002.6],[1786737322,19999999.8,200002.6],[1786737621,19999999.8,200002.6],[1786737921,19999999.8,200002.6],[1786738222,19999999.8,200002.6],[1786738521,19999999.8,200002.6],[1786738821,19999999.8,200002.6],[1786739121,19999999.8,200002.6],[1786739422,19999999.8,200002.6],[1786739722,19999999.8,200002.6],[1786740021,19999999.8,200002.6],[1786740321,19999999.8,200002.6],[1786740621,19999999.8,200002.6],[1786740921,19999999.8,200002.6],[1786741221,19999999.8,200002.5],[1786741521,19999999.8,200002.5],[1786741821,19999999.8,200002.5],[1786742121,19999999.8,200002.5],[1786742421,19999999.8,200002.5],[1786742721,19999999.8,200002.5],[1786743021,19999999.8,200002.5],[1786743321,19999999.8,200002.5],[1786743621,19999999.8,200002.5],[1786743921,19999999.8,200002.5],[1786744221,19999999.8,200002.5],[1786744521,19999999.8,200002.5],[1786744821,19999999.8,200002.5],[1786745121,19999999.8,200002.5],[1786745421,19999999.8,200002.5],[1786745721,19999999.8,200002.5],[1786746021,19999999.8,200002.5],[1786746321,19999999.8,200002.5],[1786746621,19999999.8,200002.5],[1786746921,19999999.8,200002.5],[1786747221,19999999.8,200002.5],[1786747521,19999999.8,200002.5],[1786747821,19999999.8,200002.5],[1786748122,19999999.8,200002.5],[1786748421,19999999.8,200002.5],[1786748721,19999999.8,200002.5],[1786749021,19999999.8,200002.5],[1786749321,19999999.8,200002.5],[1786749621,19999999.8,200002.5],[1786749921,19999999.8,200002.5],[1786750221,19999999.8,200002.5],[1786750521,19999999.8,200002.5],[1786750821,19999999.8,200002.5],[1786751121,19999999.8,200002.5],[1786751421,19999999.8,200002.5],[1786751721,19999999.8,200002.5],[1786752021,19999999.8,200002.5],[1786752321,19999999.8,200002.5],[1786752621,19999999.8,200002.5],[1786752921,19999999.8,200002.5],[1786753221,19999999.8,200002.5],[1786753521,19999999.8,200002.5],[1786753821,19999999.8,200002.5],[1786754121,19999999.8,200002.5],[1786754421,19999999.8,200002.5],[1786754721,19999999.8,200002.5],[1786755021,19999999.8,200002.5],[1786755321,19999999.8,200002.5],[1786755621,19999999.8,200002.5],[1786755921,19999999.8,200002.5],[1786756221,19999999.8,200002.5],[1786756521,19999999.8,200002.5],[1786756821,19999999.8,200002.5],[1786757121,19999999.8,200002.5],[1786757421,19999999.8,200002.5],[1786757721,19999999.8,200002.5],[1786758021,19999999.8,200002.5],[1786758321,19999999.8,200002.5],[1786758621,19999999.8,200002.5],[1786758921,19999999.8,200002.5],[1786759221,19999999.8,200002.5],[1786759521,19999999.8,200002.5],[1786759821,19999999.8,200002.5],[1786760121,19999999.8,200002.5],[1786760421,19999999.8,200002.5],[1786760721,19999999.8,200002.5],[1786761021,19999999.8,200002.5],[1786761321,19999999.8,200002.5],[1786761621,19999999.8,200002.5],[1786761922,19999999.8,200002.5],[1786762221,19999999.8,200002.5],[1786762521,19999999.8,200002.5],[1786762821,19999999.8,200002.5],[1786763121,19999999.8,200002.5],[1786763421,19999999.8,200002.5],[1786763721,19999999.8,200002.5],[1786764021,19999999.8,200002.6],[1786764321,19999999.8,200002.6],[1786764621,19999999.8,200002.7],[1786764921,19999999.8,200002.7],[1786765221,19999999.8,200002.7],[1786765522,19999999.8,200002.7],[1786765821,19999999.8,200002.7],[1786766122,19999999.8,200002.7],[1786766421,19999999.8,200002.7],[1786766721,19999999.8,200002.7],[1786767022,19999999.8,200002.7],[1786767321,19999999.8,200002.7],[1786767621,19999999.8,200002.7],[1786767921,19999999.8,200002.7],[1786768221,19999999.8,200002.7],[1786768521,19999999.8,200002.7],[1786768821,19999999.8,200002.7],[1786769121,19999999.8,200002.7],[1786769421,19999999.8,200002.7],[1786769721,19999999.8,200002.7],[1786770021,19999999.8,200002.7],[1786770321,19999999.8,200002.7],[1786770621,19999999.8,200002.7],[1786770921,19999999.8,200002.7],[1786771221,19999999.8,200002.7],[1786771521,19999999.8,200002.7],[1786771821,19999999.8,200002.7],[1786772121,19999999.8,200002.7],[1786772421,19999999.8,200002.7],[1786772721,19999999.8,200002.7],[1786773021,19999999.8,200002.7],[1786773321,19999999.8,200002.7],[1786773621,19999999.8,200002.7],[1786773921,19999999.8,200002.7],[1786774221,19999999.8,200002.7],[1786774521,19999999.8,200002.7],[1786774821,19999999.8,200002.7],[1786775121,19999999.8,200002.7],[1786775421,19999999.8,200002.7],[1786775721,19999999.8,200002.7],[1786776021,19999999.8,200002.7],[1786776321,19999999.8,200002.7],[1786776621,19999999.8,200002.7],[1786776921,19999999.8,200002.7],[1786777221,19999999.8,200002.7],[1786777521,19999999.8,200002.7],[1786777821,19999999.8,200002.7],[1786778121,18000000,200002.7],[1786778421,18000000,200002.7],[1786778721,18000000,200002.7],[1786779022,18000000,200002.7],[1786779321,18000000,200002.7],[1786779621,18000000,200002.7],[1786779921,18000000,200002.7],[1786780221,18000000,200002.7],[1786780522,18000000,200002.7],[1786780821,18000000,200002.7],[1786781121,18000000,200002.7],[1786781421,18000000,200002.7],[1786781721,18000000,200002.7],[1786782021,18000000,200002.7],[1786782321,18000000,200002.7],[1786782621,18000000,200002.7],[1786782921,18000000,200002.7],[1786783222,18000000,200002.7],[1786783521,18000000,200002.7],[1786783821,18000000,200002.7],[1786784121,18000000,200002.7],[1786784421,18000000,200002.7],[1786784721,18000000,200002.7],[1786785021,18000000,200002.7],[1786785321,18000000,200002.7],[1786785621,18000000,200002.7],[1786785921,18000000,200002.7],[1786786221,18000000,200002.7],[1786786521,18000000,200002.7],[1786786821,18000000,200002.7],[1786787121,18000000,200002.7],[1786787421,18000000,200002.7],[1786787721,18000000,200002.7],[1786788021,18000000,200002.7],[1786788321,18000000,200002.7],[1786788621,18000000,200002.7],[1786788921,18000000,200002.7],[1786789221,18000000,200002.7],[1786789521,18000000,200002.7],[1786789821,18000000,200002.7],[1786790121,18000000,200002.7],[1786790421,18000000,200002.7],[1786790721,18000000,200002.7],[1786791021,18000000,200002.7],[1786791321,18000000,200002.7],[1786791621,18000000,200002.7],[1786791921,18000000,200002.7],[1786792221,18000000,200002.7],[1786792521,18000000,200002.7],[1786792821,18000000,200002.7],[1786793121,18000000,200002.7],[1786793421,18000000,200002.7],[1786793721,18000000,200002.7],[1786794021,18000000,200002.7],[1786794321,18000000,200002.7],[1786794621,18000000,200002.7],[1786794921,18000000,200002.7],[1786795221,18000000,200002.7],[1786795521,18000000,200002.7],[1786795821,18000000,200002.7],[1786796121,18000000,200002.7],[1786796421,18000000,200002.7],[1786796721,18000000,200002.7],[1786797021,18000000,200002.7],[1786797321,18000000,200002.8],[1786797621,18000000,200002.7],[1786797921,18000000,200002.7],[1786798221,18000000,200002.7],[1786798521,18000000,200002.7],[1786798821,18000000,200002.7],[1786799121,18000000,200002.7],[1786799421,18000000,200002.7],[1786799722,18000000,200002.7],[1786800022,18000000,200002.7],[1786800322,18000000,200002.7],[1786800621,18000000,200002.7],[1786800922,18000000,200002.8],[1786801221,18000000,200002.8],[1786801522,18000000,200002.8],[1786801821,18000000,200002.8],[1786802121,18000000,200002.8],[1786802421,18000000,200002.8],[1786802721,18000000,200002.8],[1786803021,18000000,200002.8],[1786803321,18000000,200002.8],[1786803621,18000000,200002.8],[1786803921,18000000,200002.8],[1786804221,18000000,200002.8],[1786804521,17999999.9,200002.8],[1786804821,17999999.9,200002.8],[1786805121,17999999.9,200002.8],[1786805421,17999999.8,200002.8],[1786805722,17999999.8,200002.8],[1786806021,17999999.8,200002.8],[1786806321,17999999.8,200002.8],[1786806621,17999999.8,200002.8],[1786806921,17999999.8,200002.8],[1786807221,17999999.8,200002.8],[1786807521,17999999.8,200002.8],[1786807821,17999999.8,200002.8],[1786808121,17999999.8,200002.8],[1786808421,17999999.8,200002.8],[1786808721,17999999.8,200002.8],[1786809021,17999999.8,200002.8],[1786809321,17999999.8,200002.8],[1786809622,17999999.8,200002.8],[1786809921,17999999.8,200002.8],[1786810221,17999999.8,200002.8],[1786810521,17999999.8,200002.8],[1786810821,17999999.8,200002.8],[1786811121,17999999.8,200002.8],[1786811421,17999999.8,200002.8],[1786811721,17999999.8,200002.8],[1786812021,17999999.8,200002.8],[1786812322,17999999.8,200002.8],[1786812621,17999999.8,200002.8],[1786812923,17999999.8,200002.8],[1786813221,17999999.8,200002.8],[1786813521,17999999.8,200002.8],[1786813821,17999999.8,200002.8],[1786814121,17999999.8,200002.8],[1786814421,17999999.8,200002.8],[1786814721,17999999.8,200002.8],[1786815021,17999999.8,200002.8],[1786815321,17999999.8,200002.8],[1786815621,17999999.8,200002.8],[1786815921,17999999.8,200002.8],[1786816221,17999999.8,200002.8],[1786816521,17999999.8,200002.8],[1786816821,17999999.8,200002.8],[1786817121,17999999.8,200002.8],[1786817421,17999999.8,200002.8],[1786817721,17999999.8,200002.8],[1786818021,17999999.8,200002.8],[1786818321,17999999.8,200002.8],[1786818621,17999999.8,200002.8],[1786818921,17999999.8,200002.8],[1786819221,17999999.8,200002.8],[1786819521,17999999.8,200002.8],[1786819821,17999999.8,200002.8],[1786820121,17999999.8,200002.8],[1786820421,17999999.8,200002.8],[1786820721,17999999.8,200002.8],[1786821021,17999999.8,200002.8],[1786821321,17999999.8,200002.8],[1786821621,17999999.8,200002.8],[1786821921,17999999.8,200002.8],[1786822221,17999999.8,200002.8],[1786822521,17999999.8,200002.8],[1786822821,17999999.8,200002.8],[1786823121,17999999.8,200002.8],[1786823421,17999999.8,200002.8],[1786823721,17999999.8,200002.8],[1786824001,17999999.8,200002.8],[1786824322,17999999.8,200002.8],[1786824621,17999999.8,200002.8],[1786824921,17999999.8,200002.9],[1786825222,17999999.8,200002.9],[1786825521,17999999.8,200002.9],[1786825821,17999999.8,200002.9],[1786826121,17999999.8,200002.9],[1786826421,17999999.8,200002.8],[1786826721,17999999.8,200002.8],[1786827021,17999999.8,200002.8],[1786827321,17999999.8,200002.8],[1786827621,17999999.8,200002.8],[1786827921,17999999.8,200002.8],[1786828221,17000000,200002.8],[1786828521,17000000,200002.8],[1786828821,17000000,368002.8],[1786829121,17000000,368002.8],[1786829421,16999999.9,368002.8],[1786829721,16999999.9,368002.8],[1786830021,16999999.9,368002.8],[1786830301,16999999.9,368002.8],[1786830621,16999999.9,368002.8],[1786830921,16999999.9,368002.8],[1786831221,16999999.9,368002.8],[1786831521,16999999.9,368002.8],[1786831821,16999999.9,368002.8],[1786832121,16999999.9,368002.8],[1786832421,16999999.9,368002.8],[1786832721,16999999.9,368002.8],[1786833022,16999999.9,368002.8],[1786833321,16999999.9,368002.8],[1786833621,16999999.9,368002.8],[1786833921,16999999.9,368002.8],[1786834221,16999999.9,368002.8],[1786834521,16999999.9,368002.8],[1786834822,16999999.9,368002.8],[1786835121,16999999.9,368002.8],[1786835421,16999999.9,368002.8],[1786835721,16999999.9,368002.8],[1786836021,16999999.9,368002.8],[1786836321,16999999.9,368002.8],[1786836621,16999999.9,368002.8],[1786836921,16999999.9,368002.8],[1786837221,16999999.9,368002.8],[1786837521,16999999.9,368002.8],[1786837821,16999999.9,368002.8],[1786838121,16999999.9,368002.8],[1786838421,16999999.9,368002.8],[1786838721,16999999.9,368002.8],[1786839021,16999999.9,368002.8],[1786839321,16999999.9,368002.8],[1786839621,16999999.9,368002.8],[1786839921,16999999.9,368002.8],[1786840221,16999999.9,368002.8],[1786840521,16999999.9,368002.8],[1786840821,16999999.9,368002.8],[1786841121,16999999.9,368002.8],[1786841421,16999999.9,368002.8],[1786841721,16999999.9,368002.8],[1786842021,16999999.9,368002.8],[1786842322,16999999.9,368002.8],[1786842621,16999999.9,368002.8],[1786842921,16999999.9,368002.8],[1786843221,16999999.9,368002.8],[1786843521,16999999.9,368002.8],[1786843822,16999999.9,368002.8],[1786844121,16999999.9,368002.8],[1786844421,16999999.9,368002.8],[1786844721,16999999.9,368002.8],[1786845021,16999999.9,368002.8],[1786845321,16999999.9,368002.8],[1786845621,16999999.9,368002.8],[1786845921,16999999.9,368002.8],[1786846221,16999999.9,368002.8],[1786846521,16999999.9,368002.8],[1786846821,16999999.9,368002.8],[1786847121,16999999.9,368002.8],[1786847421,16999999.9,368002.8],[1786847721,16999999.9,368002.8],[1786848021,16999999.9,368002.8],[1786848321,16999999.9,368002.7],[1786848621,16999999.9,368002.7],[1786848921,16999999.9,368002.7],[1786849221,16999999.9,368002.7],[1786849521,16999999.9,368002.7],[1786849821,16999999.9,368002.7],[1786850121,16999999.9,368002.7],[1786850421,16999999.9,368002.7],[1786850721,16999999.9,368002.7],[1786851022,16999999.9,368002.7],[1786851321,16999999.9,480002.3],[1786851621,16999999.9,1040002.9],[1786851921,16999999.9,1040002.9],[1786852221,16999999.9,1040002.9],[1786852521,16999999.9,1040002.9],[1786852821,16999999.9,1040002.9],[1786853121,16999999.9,1040002.9],[1786853421,16999999.9,1040002.9],[1786853721,16999999.9,1040002.9],[1786854021,16999999.9,1040002.9],[1786854321,16999999.9,1040002.9],[1786854621,16999999.9,1040002.9],[1786854921,16999999.9,1040002.9],[1786855221,16999999.9,1040002.9],[1786855521,16999999.9,1040002.9],[1786855821,16999999.9,1040002.9],[1786856121,16999999.9,1040002.9],[1786856421,16999999.9,1040002.9],[1786856721,16999999.9,1040002.9],[1786857021,16999999.9,1040002.9],[1786857321,16999999.9,1040002.9],[1786857621,16999999.9,1040002.9],[1786857922,16999999.9,1040002.9],[1786858221,16999999.9,1040002.9],[1786858522,16999999.9,1040002.9],[1786858822,16999999.9,1040002.9],[1786859122,16999999.9,1040002.9],[1786859421,16999999.9,1040002.9],[1786859721,16999999.9,1040002.9],[1786860021,16999999.9,1040002.9],[1786860321,16999999.9,1040002.9],[1786860621,16999999.9,1040002.9],[1786860921,16999999.9,1040002.9],[1786861221,16999999.9,1040002.9],[1786861521,16999999.9,1040002.9],[1786861821,16999999.9,1040002.9],[1786862121,16999999.9,1040002.9],[1786862421,16999999.9,1040002.9],[1786862721,16999999.9,1040002.9],[1786863021,16999999.9,1040002.9],[1786863321,16999999.9,1040002.9],[1786863621,16999999.9,1040002.9],[1786863921,16999999.9,1040002.9],[1786864222,16999999.9,1040002.9],[1786864521,16999999.9,1040002.9],[1786864821,16999999.9,1040002.9],[1786865121,16999999.9,1040002.9],[1786865421,16999999.9,1040002.9],[1786865721,16999999.9,1040002.9],[1786866021,16999999.9,1040002.9],[1786866321,16999999.9,1040002.9],[1786866621,16999999.9,1040002.9],[1786866921,16999999.9,1040002.9],[1786867222,16999999.9,1040002.9],[1786867521,16999999.9,1040002.9],[1786867821,16999999.9,1040002.9],[1786868121,16999999.9,1040002.9],[1786868421,16999999.9,1040002.9],[1786868721,16999999.9,1040002.9],[1786869021,16999999.9,1040002.9],[1786869321,16999999.9,1040002.9],[1786869621,16999999.9,1040002.9],[1786869921,16999999.9,1040002.9],[1786870221,16999999.9,1040002.9],[1786870521,16999999.9,1040002.9],[1786870821,16000000,1040002.9],[1786871121,16000000,1040002.9],[1786871421,16000000,1040002.9],[1786871721,16000000,1040002.9],[1786872021,16000000,1040002.9],[1786872321,16000000,1040002.9],[1786872621,16000000,1040002.9],[1786872921,16000000,1040002.9],[1786873221,16000000,1040002.9],[1786873521,16000000,1040002.9],[1786873821,16000000,1040002.9],[1786874121,16000000,1040002.9],[1786874421,16000000,1040002.9],[1786874721,16000000,1040002.9],[1786875021,16000000,1040002.9],[1786875321,16000000,1040002.9],[1786875621,16000000,1040002.9],[1786875921,16000000,1040002.9],[1786876221,16000000,1040002.9],[1786876521,16000000,1040002.9],[1786876821,16000000,1040002.9],[1786877121,15999999.9,1040002.9],[1786877422,15999999.9,1040002.9],[1786877721,15999999.9,1040002.9],[1786878021,15999999.9,1040002.9],[1786878321,15999999.9,1040002.9],[1786878621,15999999.9,1040002.9],[1786878921,15999999.9,1040002.9],[1786879221,15999999.9,1040002.9],[1786879521,15999999.9,1040002.9],[1786879821,15999999.9,1040002.9],[1786880121,15999999.9,1040002.9],[1786880421,15999999.9,1040002.9],[1786880721,15999999.9,1040002.9],[1786881021,15999999.9,1040002.9],[1786881321,15999999.9,1040002.9],[1786881621,15999999.9,1040002.9],[1786881921,15999999.9,1040002.9],[1786882221,15999999.9,1040002.9],[1786882522,15999999.9,1040002.9],[1786882821,15999999.9,1040002.9],[1786883121,15999999.9,1040002.9],[1786883421,15999999.9,1040002.9],[1786883721,15999999.9,1040002.9],[1786884021,16000000,1040002.9],[1786884321,16000000,1040002.9],[1786884621,16000000,1040002.9],[1786884921,16000000,1040002.9],[1786885221,16000000,1040002.9],[1786885521,16000000,1040002.9],[1786885821,16000000,1040002.9],[1786886121,16000000,1040002.9],[1786886421,16000000,1040002.9],[1786886721,16000000,1040002.9],[1786887021,16000000,1040002.9],[1786887321,16000000,1040002.9],[1786887621,16000000,1040002.9],[1786887921,16000000,1040002.9],[1786888221,16000000,1040002.9],[1786888521,16000000,1040002.9],[1786888821,16000000,1040002.9],[1786889121,15999999.9,1040002.9],[1786889421,15999999.9,1040002.9],[1786889722,15999999.9,1040002.9],[1786890001,15999999.9,1040002.9],[1786890322,15999999.9,1040002.9],[1786890621,15999999.9,1040002.9],[1786890921,15999999.9,1040002.9],[1786891221,15999999.9,1040002.9],[1786891521,15999999.9,1040002.9],[1786891822,15999999.9,1040002.9],[1786892121,15999999.9,1040002.9],[1786892421,15999999.9,1040002.9],[1786892721,15999999.9,1040002.9],[1786893022,15999999.9,1040002.9],[1786893322,15999999.9,1040002.9],[1786893622,15999999.9,1040002.9],[1786893921,15999999.9,1040002.9],[1786894221,15999999.9,1040002.9],[1786894521,15999999.9,1040002.9],[1786894821,15999999.9,1040002.9],[1786895121,15999999.9,1040002.9],[1786895421,15999999.9,1040002.9],[1786895721,15999999.9,1040002.9],[1786896022,15999999.9,1040002.9],[1786896321,15999999.9,1040002.9],[1786896621,15999999.9,1040002.9],[1786896921,15999999.9,1040002.9],[1786897221,15999999.9,1040002.9],[1786897521,15999999.9,1040002.9],[1786897821,15999999.9,1040002.9],[1786898121,15999999.9,1040002.9],[1786898421,15999999.9,1040002.9],[1786898721,15999999.9,1040002.9],[1786899021,15999999.8,1040002.9],[1786899321,15999999.8,1040002.9],[1786899621,15999999.8,1040002.9],[1786899922,15999999.8,1040002.9],[1786900221,15999999.8,1040002.9],[1786900521,15999999.7,1040002.9],[1786900821,15999999.7,1040002.9],[1786901121,15999999.7,1040002.9],[1786901421,15999999.7,1040002.9],[1786901721,15999999.7,1040002.9],[1786902021,15999999.7,1040002.9],[1786902321,15999999.7,1040002.9],[1786902621,15999999.7,1040002.9],[1786902921,15999999.7,1040002.9],[1786903221,15999999.7,1040002.9],[1786903521,15999999.7,1040002.9],[1786903821,15999999.7,1040002.9],[1786904121,15999999.7,1040002.9],[1786904421,15999999.7,1040002.9],[1786904721,15999999.7,1040002.9],[1786905021,15999999.7,1040002.9],[1786905321,15999999.7,1040002.9],[1786905621,15999999.7,1040002.9],[1786905921,15999999.7,1040002.9],[1786906221,15999999.7,1040002.9],[1786906521,15999999.7,1040003.1],[1786906821,15999999.7,1040003.1],[1786907121,15999999.7,1040003.1],[1786907421,15999999.7,1040003.1],[1786907721,15999999.7,1040003.1],[1786908021,15999999.7,1040003.1],[1786908321,15999999.7,1040003.1],[1786908621,15999999.7,1040003.1],[1786908921,15999999.6,1040003.1],[1786909221,15999999.6,1040003.1],[1786909521,15999999.6,1040003.1],[1786909822,15999999.6,1040003.1],[1786910121,15999999.6,1040003.1],[1786910421,15999999.6,1040003.1],[1786910721,15999999.6,1040003.1],[1786911021,15999999.6,1040003.1],[1786911321,15999999.6,1040003.2],[1786911622,15999999.6,1040003.2],[1786911922,15999999.6,1040003.2],[1786912221,15999999.6,1040003.2],[1786912521,15999999.6,1040003.2],[1786912821,15999999.6,1040003.2],[1786913121,15999999.6,1040003.2],[1786913421,15999999.6,1040003.2],[1786913721,15999999.6,1040003.2],[1786914021,15999999.6,1040003.2],[1786914321,15999999.6,1040003.2],[1786914621,15999999.6,1040003.3],[1786914921,15999999.6,1040003.3],[1786915221,15999999.6,1040003.3],[1786915521,15999999.6,1040003.3],[1786915821,15999999.6,1040003.3],[1786916122,15999999.6,1040003.3],[1786916421,15999999.6,1040003.3],[1786916721,15999999.6,1040003.3],[1786917021,15999999.6,1040003.3],[1786917321,15999999.6,1040003.3],[1786917621,15999999.6,1040003.3],[1786917921,15999999.6,1040003.3],[1786918221,15999999.6,1040003.3],[1786918521,15999999.6,1040003.4],[1786918821,15999999.6,1040003.4],[1786919121,15999999.6,1040003.4],[1786919421,15999999.6,1040003.4],[1786919721,15999999.5,1040003.4],[1786920021,15999999.5,1040003.4],[1786920321,15999999.5,1040003.4],[1786920621,15999999.5,1040003.4],[1786920922,15999999.5,1040003.4],[1786921221,15999999.5,1040003.4],[1786921521,15999999.5,1040003.4],[1786921821,15999999.5,1040003.4],[1786922121,15999999.5,1040003.4],[1786922422,15999999.5,1040003.4],[1786922721,15999999.5,1040003.4],[1786923021,15999999.5,1040003.4],[1786923321,15999999.5,1040003.4],[1786923621,15999999.5,1040003.4],[1786923921,15999999.5,1040003.4],[1786924222,15999999.5,1040003.4],[1786924521,15999999.5,1040003.4],[1786924821,15999999.5,1040003.4],[1786925121,15999999.5,1040003.4],[1786925421,15999999.5,1040003.4],[1786925721,15999999.5,1040003.4],[1786926021,15999999.5,1040003.4],[1786926321,15999999.5,1040003.4],[1786926621,15999999.5,1040003.4],[1786926921,15999999.5,1040003.4],[1786927221,15999999.5,1040003.4],[1786927521,15999999.5,1040003.4],[1786927821,15999999.5,1040003.4],[1786928121,15999999.5,1040003.4],[1786928421,15999999.5,1040003.4],[1786928721,15999999.5,1040003.4],[1786929021,15999999.5,1040003.4],[1786929321,15999999.5,1040003.4],[1786929621,15999999.5,1040003.4],[1786929921,15999999.5,1040003.4],[1786930221,15999999.5,1040003.4],[1786930521,15999999.5,1040003.4],[1786930821,15999999.5,1040003.4],[1786931122,15999999.5,1040003.4],[1786931421,15999999.5,1040003.4],[1786931721,15999999.5,1040003.4],[1786932021,15999999.5,1040003.4],[1786932321,15999999.5,1040003.4],[1786932621,15999999.5,1040003.4],[1786932921,15999999.5,1040003.4],[1786933221,15999999.5,1040003.4],[1786933521,15999999.5,1040003.4],[1786933821,15999999.5,1040003.4],[1786934121,15999999.5,1040003.4],[1786934421,15999999.5,1040003.4],[1786934722,15999999.5,1040003.4],[1786935021,15999999.5,1040003.4],[1786935322,15999999.5,1040003.4],[1786935622,15999999.5,1040003.4],[1786935921,15999999.5,1040003.4],[1786936221,15999999.5,1040003.4],[1786936521,15999999.5,1040003.4],[1786936821,15999999.5,1040003.4],[1786937121,15999999.5,1040003.4],[1786937421,15999999.5,1040003.4],[1786937721,15999999.5,1040003.4],[1786938021,15999999.5,1040003.4],[1786938322,15999999.5,1040003.4],[1786938621,15999999.5,1040003.4],[1786938921,15999999.5,1040003.4],[1786939221,15999999.5,1040003.4],[1786939521,15999999.5,1040003.4],[1786939821,15999999.5,1040003.4],[1786940121,15999999.5,1040003.4],[1786940421,15999999.5,1040003.4],[1786940721,15999999.5,1040003.4],[1786941021,15999999.5,1040003.4],[1786941322,15999999.5,1040003.4],[1786941621,15999999.5,1040003.4],[1786941921,15999999.5,1040003.4],[1786942221,15999999.5,1040003.4],[1786942521,15999999.5,1040003.4],[1786942821,15999999.5,1040003.4],[1786943121,15999999.5,1040003.4],[1786943421,15999999.5,1040003.4],[1786943721,15999999.5,1040003.4],[1786944022,15999999.5,1040003.4],[1786944321,15999999.5,1040003.4],[1786944621,15999999.5,1040003.4],[1786944921,15999999.5,1040003.4],[1786945221,15999999.5,1040003.4],[1786945521,15999999.5,1040003.4],[1786945821,15999999.5,1040003.4],[1786946121,15999999.5,1040003.4],[1786946421,15999999.5,1040003.4],[1786946721,15999999.5,1040003.4],[1786947021,15999999.5,1040003.4],[1786947321,15999999.5,1040003.4],[1786947621,15999999.5,1040003.4],[1786947921,15999999.5,1040003.4],[1786948221,15999999.5,1040003.4],[1786948521,15999999.5,1040003.4],[1786948821,15999999.5,1040003.4],[1786949121,15999999.5,1040003.4],[1786949421,15999999.5,1040003.4],[1786949721,15999999.5,1040003.4],[1786950021,15999999.5,1040003.4],[1786950321,15999999.5,1040003.4],[1786950621,15999999.5,1040003.4],[1786950921,15999999.5,1040003.4],[1786951221,15999999.5,1040003.4],[1786951521,15999999.5,1040003.4],[1786951821,15999999.5,1040003.4],[1786952121,15999999.5,1040003.4],[1786952421,15999999.5,1040003.4],[1786952721,15999999.5,1040003.4],[1786953022,15999999.5,1040003.4],[1786953321,15999999.5,1040003.4],[1786953621,15999999.5,1040003.4],[1786953921,15999999.5,1040003.4],[1786954221,15999999.5,1040003.4],[1786954521,15999999.5,1040003.4],[1786954822,15999999.5,1040003.4],[1786955121,15999999.5,1040003.4],[1786955421,15999999.5,1040003.4],[1786955721,15999999.5,1040003.4],[1786956021,15999999.5,1040003.4],[1786956321,15999999.5,1040003.4],[1786956621,15999999.5,1040003.4],[1786956921,15999999.5,1040003.4],[1786957221,15999999.5,1040003.4],[1786957521,15999999.5,1040003.4],[1786957821,15999999.5,1040003.4],[1786958121,15999999.5,1040003.4],[1786958421,15999999.5,1040003.4],[1786958721,15999999.5,1040003.4],[1786959021,15999999.5,1040003.4],[1786959322,15999999.5,1040003.4],[1786959621,15999999.5,1040003.4],[1786959921,15999999.4,1040003.4],[1786960221,15999999.4,1040003.4],[1786960521,15999999.4,1040003.4],[1786960821,15999999.4,1040003.4],[1786961121,15999999.4,1040003.4],[1786961421,15999999.4,1040003.4],[1786961721,15999999.4,1040003.4],[1786962021,15999999.4,1040003.4],[1786962321,15999999.4,1040003.4],[1786962621,15999999.4,1040003.4],[1786962921,15999999.4,1040003.4],[1786963221,15999999.4,1040003.4],[1786963521,15999999.4,1040003.4],[1786963821,15999999.4,1040003.4],[1786964121,15999999.4,1040003.4],[1786964421,15999999.4,1040003.4],[1786964721,15999999.4,1040003.4],[1786965022,15999999.4,1040003.4],[1786965321,15999999.4,1040003.4],[1786965622,15999999.4,1040003.4],[1786965921,15999999.4,1040003.4],[1786966221,15999999.4,1040003.4],[1786966521,15999999.4,1040003.4],[1786966821,15999999.4,1040003.4],[1786967121,15999999.4,1040003.4],[1786967421,15999999.4,1040003.4],[1786967721,15999999.4,1040003.4],[1786968021,15999999.4,1040003.4],[1786968321,15999999.4,1040003.4],[1786968621,15999999.4,1040003.4],[1786968921,15999999.4,1040003.4],[1786969221,15999999.4,1040003.4],[1786969521,15999999.3,1040003.4],[1786969821,15999999.3,1040003.4],[1786970121,15999999.3,1040003.4],[1786970421,15999999.3,1040003.4],[1786970721,15999999.3,1040003.4],[1786971021,15999999.3,1040003.4],[1786971321,15999999.3,1040003.4],[1786971621,15999999.2,1040003.4],[1786971921,15999999.2,1040003.4],[1786972221,15999999.2,1040003.4],[1786972521,15999999.2,1040003.4],[1786972821,15999999.2,1040003.4],[1786973121,15999999.2,1040003.4],[1786973421,15999999.2,1040003.4],[1786973721,15999999.2,1040003.4],[1786974021,15999999.2,1040003.4],[1786974321,15999999.2,1040003.4],[1786974621,15999999.2,1040003.4],[1786974921,15999999.2,1040003.4],[1786975221,15999999.2,1040003.4],[1786975521,15999999.2,1040003.4],[1786975821,15999999.1,1040003.4],[1786976121,15999999.1,1040003.4],[1786976422,15999999.1,1040003.4],[1786976722,15999999.1,1040003.4],[1786977021,15999999.1,1040003.4],[1786977322,15999999.1,1040003.6],[1786977621,15999999.1,1040003.6],[1786977922,15999999.1,1040003.7],[1786978222,15999999.1,1040003.7],[1786978521,15999999.1,1040003.7],[1786978821,15999999.1,1040003.7],[1786979121,14999999.9,1040003.7],[1786979421,14999999.9,1040003.7],[1786979721,14999999.9,1040003.7],[1786980021,14999999.9,1040003.7],[1786980321,14999999.9,1040003.7],[1786980621,14999999.9,1040003.7],[1786980921,14999999.9,1040003.7],[1786981221,14999999.9,1040003.7],[1786981521,14999999.9,1040003.7],[1786981821,14999999.9,1040003.7],[1786982121,14999999.9,1040003.7],[1786982421,14999999.9,1040003.7],[1786982721,14999999.9,1040003.7],[1786983021,14999999.9,1040003.7],[1786983321,14999999.9,1040003.7],[1786983621,14999999.9,1040003.7],[1786983921,14999999.9,1040003.7],[1786984221,14999999.9,1040003.7],[1786984521,14999999.9,1040003.7],[1786984821,14999999.9,1040003.7],[1786985122,14999999.9,1040003.7],[1786985421,14999999.9,1040003.7],[1786985721,14999999.9,1040003.7],[1786986021,14999999.9,1040003.7],[1786986322,14999999.9,1040003.7],[1786986621,14999999.9,1040003.7],[1786986921,14999999.9,1040003.7],[1786987221,14999999.9,1040003.7],[1786987521,14999999.9,1040003.7],[1786987821,14999999.9,1040003.7],[1786988121,14999999.9,1040003.7],[1786988421,14999999.9,1040003.7],[1786988721,14999999.9,1040003.7],[1786989021,14999999.9,1040003.7],[1786989301,14999999.9,1040003.7],[1786989622,14999999.9,1040003.7],[1786989921,14999999.9,1040003.7],[1786990222,14999999.9,1040003.7],[1786990521,14000000,1040003.7],[1786990822,14000000,1040003.7],[1786991121,14000000,1040003.7],[1786991421,14000000,1040003.7],[1786991721,14000000,1040003.7],[1786992021,13999999.9,1040003.7],[1786992321,13999999.9,1040003.7],[1786992621,13999999.9,1040003.7],[1786992922,13999999.9,1040003.7],[1786993222,13999999.9,1040003.7],[1786993521,13999999.9,1040003.7],[1786993822,13999999.9,1040003.7],[1786994121,13999999.9,1040003.7],[1786994421,13999999.9,1040003.7],[1786994721,13999999.9,1040003.7],[1786995021,13999999.9,1040003.7],[1786995321,13999999.9,1040003.7],[1786995621,13999999.9,1040003.7],[1786995921,13999999.9,1040003.7],[1786996221,13999999.8,1040003.7],[1786996521,13999999.8,1040003.7],[1786996821,13999999.8,1040003.7],[1786997121,13999999.8,1040003.7],[1786997421,13999999.8,1040003.7],[1786997721,13999999.8,1040003.7],[1786998021,13999999.8,1040003.7],[1786998321,13999999.8,1040003.7],[1786998621,13999999.8,1040003.7],[1786998921,13999999.8,1040003.7],[1786999221,13999999.8,1040003.7],[1786999521,13999999.8,1040003.7],[1786999822,13999999.8,1040003.7],[1787000122,13999999.8,1040003.7],[1787000421,13999999.8,1040003.7],[1787000721,13999999.8,1040003.7],[1787001021,13999999.7,1040003.7],[1787001321,13999999.7,1040003.7],[1787001621,13999999.7,1040003.7],[1787001921,13999999.7,1040003.7],[1787002221,13999999.7,1040003.7],[1787002521,13999999.7,1040003.7],[1787002821,13999999.7,1040003.7],[1787003121,13999999.7,1040003.7],[1787003421,13999999.7,1040003.7],[1787003721,13999999.7,1040003.7],[1787004021,13999999.7,1040003.7],[1787004321,13999999.6,1040003.7],[1787004621,13999999.6,1040003.7],[1787004922,13999999.6,1040003.7],[1787005221,13999999.6,1040003.7],[1787005521,15999999.4,1040003.6],[1787005821,15999999.4,1040003.6],[1787006121,15999999.4,1040003.6],[1787006421,15999999.4,1040003.6],[1787006721,15999999.4,1040003.6],[1787007021,15999999.4,1040003.6],[1787007321,15999999.4,1040003.6],[1787007621,15999999.4,1040003.7],[1787007921,15999999.4,1040003.7],[1787008221,15999999.4,1040003.7],[1787008521,15999999.4,1040003.7],[1787008821,15999999.4,1040003.7],[1787009121,15999999.4,1040003.7],[1787009422,15999999.4,1040003.7],[1787009721,15999999.4,1040003.7],[1787010021,15999999.4,1040003.7],[1787010321,15999999.4,1040003.7],[1787010621,15999999.4,1040003.7],[1787010921,15999999.4,1040003.7],[1787011221,15999999.4,1040003.7],[1787011521,15999999.4,1040003.7],[1787011821,15999999.4,1040003.7],[1787012121,15999999.4,1040003.7],[1787012421,15999999.4,1040003.7],[1787012721,15999999.4,1040003.7],[1787013021,15999999.4,1040003.7],[1787013322,15999999.4,1040003.7],[1787013621,15999999.4,1040003.7],[1787013921,15999999.4,1040003.7],[1787014221,15999999.4,1040003.7],[1787014522,15999999.4,1040003.7],[1787014821,15999999.4,1040003.7],[1787015121,15999999.4,1040003.7],[1787015421,15999999.4,1040003.7],[1787015721,15999999.4,1040003.7],[1787016021,15999999.4,1040003.7],[1787016321,15999999.4,1040003.7],[1787016621,15999999.4,1040003.7],[1787016921,15999999.4,1040003.7],[1787017221,15999999.4,1040003.7],[1787017521,15999999.4,1040003.7],[1787017821,15999999.4,1040003.7],[1787018121,15999999.4,1040003.7],[1787018421,15999999.4,1040003.7],[1787018721,15999999.4,1040003.7],[1787019021,15999999.4,1040003.7],[1787019321,15999999.4,1040003.7],[1787019621,15999999.4,1040003.7],[1787019921,15999999.4,1040003.7],[1787020221,15999999.4,1040003.7],[1787020521,15999999.4,1040003.7],[1787020821,15999999.4,1040003.7],[1787021121,15999999.4,1040003.7],[1787021421,15999999.4,1040003.7],[1787021721,15999999.4,1040003.7],[1787022021,15999999.4,1040003.7],[1787022321,15999999.4,1040003.7],[1787022621,15999999.4,1040003.7],[1787022921,15999999.4,1040003.7],[1787023221,15999999.4,1040003.7],[1787023521,15999999.4,1040003.7],[1787023821,15999999.4,1040003.7],[1787024121,15999999.4,1040003.9],[1787024422,15999999.4,1040003.9],[1787024721,15999999.4,1040003.9],[1787025021,15999999.4,1040003.9],[1787025322,15999999.4,1040003.9],[1787025621,15999999.4,1040003.9],[1787025921,15999999.4,1040003.9],[1787026221,15999999.4,1040003.9],[1787026521,15999999.4,1040003.9],[1787026821,15999999.4,1040003.9],[1787027121,15999999.4,1040003.9],[1787027421,15999999.4,1040003.9],[1787027722,15999999.4,1040003.9],[1787028021,15999999.4,1040003.9],[1787028321,15999999.4,1040003.9],[1787028621,15999999.4,1040004],[1787028921,15999999.4,1040004],[1787029221,15999999.4,1040004],[1787029521,15999999.4,1040004],[1787029821,15999999.4,1040004],[1787030121,15999999.4,1040004],[1787030421,15999999.4,1040004.1],[1787030721,15999999.4,1040004.1],[1787031021,15999999.4,1040004.1],[1787031321,15999999.4,1040004.1],[1787031621,15999999.4,1040004.1],[1787031921,15999999.4,1040004.1],[1787032222,15999999.4,1040004.1],[1787032521,15999999.4,1040004.1],[1787032821,15999999.4,1040004.1],[1787033121,15999999.4,1040004.1],[1787033421,15999999.4,1040004.1],[1787033721,15999999.4,1040004.1],[1787034021,15999999.4,1040004.1],[1787034322,15999999.4,1040004.1],[1787034621,15999999.4,1040004.1],[1787034922,15999999.4,1040004.1],[1787035221,15999999.4,1040004.1],[1787035521,15999999.4,1040004.1],[1787035821,15999999.4,1040004.1],[1787036121,15999999.4,1040004.1],[1787036421,15999999.4,1040004.1],[1787036721,15999999.4,1040004.1],[1787037021,15999999.4,1040004.1],[1787037321,15999999.4,1040004.1],[1787037621,15999999.4,1040004.1],[1787037921,15999999.4,1040004.1],[1787038221,15999999.4,1040004.1],[1787038521,15999999.4,1040004.1],[1787038821,15999999.4,1040004.1],[1787039121,15999999.4,1040004.1],[1787039421,15999999.4,1040004.1],[1787039721,15999999.4,1040004.1],[1787040021,15999999.4,1040004.1],[1787040321,15999999.4,1040004.1],[1787040621,15999999.4,1040004.1],[1787040921,15999999.4,1040004.1],[1787041221,15999999.4,1040004.1],[1787041521,15999999.4,1040004.1],[1787041821,15999999.4,1040004.1],[1787042121,15999999.4,1040004.1],[1787042421,15999999.4,1040004.1],[1787042721,15999999.4,1040004.1],[1787043021,15999999.4,1040004.1],[1787043321,15999999.4,1040004.2],[1787043621,15999999.4,1040004.2],[1787043921,15999999.4,1040004.2],[1787044221,15999999.4,1040004.2],[1787044521,15999999.4,1040004.2],[1787044821,15999999.4,1040004.2],[1787045121,15999999.4,1040004.2],[1787045421,15999999.4,1040004.2],[1787045721,15999999.4,1040004.2],[1787046021,15999999.4,1040004.2],[1787046321,15999999.4,1040004.2],[1787046621,15999999.4,1040004.2],[1787046921,15999999.4,1040004.2],[1787047221,15999999.4,1040004.2],[1787047521,15999999.4,1040004.3],[1787047821,15999999.4,1040004.3],[1787048121,15999999.4,1040004.3],[1787048421,15999999.4,1040004.3],[1787048721,15999999.4,1040004.3],[1787049021,15999999.4,1040004.3],[1787049321,15999999.4,1040004.3],[1787049621,15999999.4,1040004.3],[1787049921,15999999.4,1040004.3],[1787050221,15999999.4,1040004.3],[1787050521,15999999.4,1040004.3],[1787050821,15999999.4,1040004.3],[1787051121,15999999.4,1040004.3],[1787051421,15999999.4,1040004.3],[1787051721,15999999.4,1040004.3],[1787052021,15999999.4,1040004.3],[1787052321,15999999.4,1040004.3],[1787052621,15999999.4,1040004.3],[1787052921,15999999.4,1040004.3],[1787053221,15999999.4,1040004.3],[1787053521,15999999.4,1040004.3],[1787053821,15999999.4,1040004.3],[1787054121,15999999.4,1040004.3],[1787054421,15999999.4,1040004.3],[1787054722,15999999.4,1040004.3],[1787055021,15999999.4,1040004.3],[1787055321,15999999.4,1040004.3],[1787055622,15999999.4,1040004.3],[1787055921,15999999.4,1040004.3],[1787056221,15999999.4,1040004.3],[1787056522,15999999.4,1040004.3],[1787056821,15999999.4,1040004.3],[1787057121,15999999.4,1040004.3],[1787057422,15999999.4,1040004.3],[1787057722,15999999.4,1040004.3],[1787058021,15999999.4,1040004.3],[1787058321,15999999.4,1040004.3],[1787058621,15999999.4,1040004.3],[1787058921,100000000,1040004.3],[1787059221,100000000,1040004.3],[1787059522,100000000,1040004.3],[1787059821,100000000,1040004.3],[1787060122,100000000,1040004.3],[1787060422,100000000,1040004.3],[1787060721,100000000,1040004.3],[1787061021,100000000,1040004.3],[1787061322,100000000,1040004.3],[1787061621,100000000,1040004.3],[1787061921,100000000,1040004.3],[1787062221,100000000,1040004.3],[1787062521,100000000,1040004.3],[1787062821,100000000,1040004.3],[1787063122,100000000,1040004.3],[1787063421,100000000,1040004.3],[1787063721,100000000,1040004.3],[1787064021,100000000,1040004.3],[1787064321,100000000,1040004.3],[1787064621,100000000,1040004.3],[1787064921,100000000,1040004.3],[1787065221,100000000,1040004.3],[1787065521,100000000,1040004.3],[1787065822,100000000,1040004.3],[1787066122,100000000,1040004.3],[1787066421,100000000,1040004.3],[1787066721,100000000,1040004.3],[1787067021,100000000,1040004.3],[1787067321,100000000,1040004.3],[1787067621,100000000,1040004.3],[1787067921,100000000,1040004.3],[1787068222,100000000,1040004.3],[1787068521,100000000,1040004.3],[1787068821,100000000,1040004.3],[1787069121,100000000,1040004.3],[1787069421,100000000,1040004.3],[1787069721,100000000,1040004.3],[1787070022,100000000,1040004.3],[1787070321,100000000,1040004.3],[1787070621,100000000,1040004.3],[1787070922,100000000,1040004.3],[1787071221,100000000,1040004.3],[1787071521,100000000,1040004.3],[1787071821,100000000,1040004.3],[1787072121,100000000,1040004.3],[1787072421,100000000,1040004.3],[1787072721,100000000,1040004.3],[1787073021,100000000,1040004.3],[1787073321,100000000,1040004.3],[1787073621,100000000,1040004.3],[1787073922,100000000,1040004.3],[1787074201,100000000,1040004.3],[1787074521,100000000,1040004.3],[1787074821,100000000,1040004.3],[1787075121,100000000,1040004.3],[1787075421,100000000,1040004.3],[1787075722,100000000,1040004.3],[1787076022,100000000,1040004.3],[1787076321,100000000,1040004.3],[1787076621,100000000,1040004.3],[1787076921,100000000,1040004.3],[1787077221,100000000,1040004.3],[1787077522,100000000,1040004.3],[1787077821,100000000,1040004.6],[1787078121,100000000,1040004.6],[1787078421,100000000,1040004.6],[1787078721,100000000,1040004.6],[1787079021,100000000,1040004.6],[1787079322,100000000,1040004.6],[1787079622,100000000,1040004.6],[1787079921,100000000,1040004.6],[1787080221,100000000,1040004.6],[1787080521,100000000,1040004.6],[1787080821,100000000,1040004.6],[1787081121,100000000,1040004.6],[1787081421,100000000,1040004.6],[1787081721,100000000,1040004.6],[1787082021,100000000,1040004.6],[1787082321,100000000,1040004.6],[1787082621,100000000,1040004.6],[1787082921,100000000,1040004.6],[1787083221,100000000,1040004.6],[1787083521,100000000,1040004.6],[1787083821,100000000,1040004.6],[1787084121,100000000,1040004.6],[1787084421,100000000,1040004.6],[1787084722,100000000,1040004.6],[1787085021,100000000,1040004.6],[1787085321,100000000,1040004.6],[1787085621,100000000,1040004.6],[1787085921,100000000,1040004.6],[1787086221,100000000,1040004.6],[1787086521,100000000,1040004.6],[1787086821,100000000,1040004.6],[1787087121,100000000,1040004.6],[1787087422,100000000,1040004.6],[1787087721,100000000,1040004.6],[1787088021,100000000,1040004.6],[1787088321,100000000,1040004.6],[1787088621,100000000,1040004.6],[1787088921,99999999.9,1040004.6],[1787089201,99999999.9,1040004.6],[1787089521,99999999.9,1040004.6],[1787089821,99999999.9,1040004.6],[1787090121,99999999.9,1040004.6],[1787090421,99999999.9,1040004.6],[1787090721,99999999.9,1040004.6],[1787091021,99999999.9,1040004.6],[1787091321,99999999.9,1040004.6],[1787091621,99999999.9,1040004.6],[1787091921,99999999.9,1040004.6],[1787092221,99999999.9,1040004.6],[1787092521,99999999.9,1040004.6],[1787092821,99999999.9,1040004.6],[1787093122,99999999.9,1040004.6],[1787093421,99999999.9,1040004.6],[1787093723,99999999.9,1040004.6],[1787094021,99999999.9,1040004.6],[1787094321,99999999.9,1040004.6],[1787094621,99999999.9,1040004.6],[1787094921,99999999.9,1040004.6],[1787095221,99999999.9,1040004.6],[1787095521,99999999.9,1040004.6],[1787095821,99999999.9,1040004.6],[1787096121,99999999.9,1040004.7],[1787096422,99999999.9,1040004.7],[1787096722,99999999.9,1040004.7],[1787097021,99999999.9,1040004.7],[1787097321,99999999.9,1040004.7],[1787097621,99999999.9,1040004.7],[1787097921,99999999.9,1040004.7],[1787098221,99999999.9,1040004.7],[1787098521,99999999.9,1040004.7],[1787098821,99999999.9,1040004.7],[1787099121,99999999.9,1040004.7],[1787099421,99999999.9,1040004.7],[1787099722,99999999.9,1040004.7],[1787100021,99999999.9,1040004.7],[1787100321,99999999.9,1040004.7],[1787100621,99999999.9,1040004.7],[1787100921,99999999.9,1040004.7],[1787101221,99999999.9,1040004.7],[1787101521,99999999.9,1040004.7],[1787101821,99999999.9,1040004.7],[1787102126,99999999.9,1040004.7],[1787102406,99999999.9,1040004.7],[1787102706,99999999.9,1040004.7],[1787103006,99999999.9,1040004.7],[1787103306,99999999.9,1040004.7],[1787103606,99999999.9,1040004.7],[1787103906,99999999.9,1040004.7],[1787104206,99999999.9,1040004.7],[1787104506,99999999.9,1040004.7],[1787104806,99999999.9,1040004.7],[1787105107,99999999.9,1040004.7],[1787105406,99999999.9,1040004.7],[1787105706,99999999.9,1040004.7],[1787106006,99999999.9,1040004.7],[1787106306,99999999.9,1040004.7],[1787106606,99999999.9,1040004.7],[1787106906,99999999.9,1040004.7],[1787107206,99999999.9,1040004.7],[1787107507,99999999.9,1040004.7],[1787107806,99999999.9,1040004.7],[1787108107,99999999.9,1040004.7],[1787108406,99999999.9,1040004.7],[1787108706,99999999.9,1040004.7],[1787109006,99999999.9,1040004.7],[1787109306,99999999.9,1040004.7],[1787109606,99999999.9,1040004.7],[1787109906,99999999.9,1040004.7],[1787110206,99999999.9,1040004.7],[1787110507,99999999.9,1040004.7],[1787110806,99999999.9,1040004.7],[1787111106,99999999.9,1040004.7],[1787111426,99999999.9,1040004.7],[1787111726,99999999.9,1040004.7],[1787112006,99999999.9,1040004.7],[1787112306,99999999.9,1040004.7],[1787112606,99999999.9,1040004.7],[1787112906,99999999.9,1040004.7],[1787113206,99999999.9,1040004.7],[1787113506,99999999.9,1040004.7],[1787113807,99999999.9,1040004.7],[1787114106,99999999.9,1040004.7],[1787114406,99999999.9,1040004.7],[1787114706,99999999.9,1040004.7],[1787115006,99999999.9,1040004.7],[1787115306,99999999.9,1040004.7],[1787115606,99999999.9,1040004.7],[1787115906,99999999.9,1040004.7],[1787116206,99999999.9,1040004.7],[1787116506,99999999.9,1040004.7],[1787116806,99999999.9,1040004.7],[1787117106,99999999.9,1040004.7],[1787117406,99999999.9,1040004.7],[1787117706,99999999.9,1040004.7],[1787118006,99999999.9,1040004.7],[1787118306,99999999.9,1040004.7],[1787118606,99999999.9,1040004.7],[1787118926,99999999.9,1040004.7],[1787119206,99999999.9,1040004.7],[1787119506,99999999.9,1040004.7],[1787119806,99999999.9,1040004.7],[1787120106,99999999.9,1040004.7],[1787120406,99999999.9,1040004.7],[1787120706,99999999.9,1040004.7],[1787121006,99999999.9,1040004.7],[1787121306,99999999.9,1040004.7],[1787121606,99999999.9,1040004.7],[1787121906,99999999.9,1040004.7],[1787122207,99999999.9,1040004.7],[1787122506,99999999.9,1040004.7],[1787122806,99999999.9,1040004.7],[1787123106,99999999.9,1040004.7],[1787123406,99999999.9,1040004.7],[1787123706,99999999.9,1040004.7],[1787124006,99999999.9,1040004.7],[1787124306,99999999.9,1040004.7],[1787124606,99999999.9,1040004.7],[1787124906,99999999.9,1040004.7],[1787125206,99999999.9,1040004.7],[1787125507,99999999.9,1040004.7],[1787125826,99999999.9,1040004.7],[1787126106,99999999.9,1040004.7],[1787126406,99999999.9,1040004.7],[1787126707,99999999.9,1040004.7],[1787127006,99999999.9,1040004.7],[1787127306,99999999.9,1040004.7],[1787127606,99999999.9,1040004.7],[1787127907,99999999.9,1040004.7],[1787128207,99999999.9,1040004.7],[1787128507,99999999.9,1040004.7],[1787128806,99999999.9,1040004.7],[1787129106,99999999.9,1040004.7],[1787129406,99999999.9,1040004.7],[1787129706,99999999.9,1040004.7],[1787130007,99999999.9,1040004.7],[1787130306,99999999.9,1040004.7],[1787130606,99999999.9,1040004.7],[1787130906,99999999.9,1040004.7],[1787131207,99999999.9,1040004.7],[1787131506,99999999.9,1040004.7],[1787131806,99999999.9,1040004.7],[1787132106,99999999.9,1040004.7],[1787132406,99999999.9,1040004.7],[1787132707,99999999.9,1040004.7],[1787133006,99999999.9,1040004.7],[1787133306,99999999.9,1040004.7],[1787133607,99999999.9,1040004.7],[1787133907,99999999.9,1040004.7],[1787134206,99999999.9,1040004.7],[1787134506,99999999.9,1040004.7],[1787134806,99999999.9,1040004.7],[1787135107,99999999.9,1040004.7],[1787135406,99999999.9,1040004.7],[1787135706,99999999.9,1040004.7],[1787136007,99999999.9,1040004.7],[1787136306,99999999.9,1040004.7],[1787136606,99999999.9,1040004.7],[1787136906,99999999.9,1040004.7],[1787137206,99999999.9,1040004.7],[1787137506,99999999.9,1040004.7],[1787137807,99999999.9,1040004.7],[1787138106,99999999.9,1040004.7],[1787138407,99999999.9,1040004.7],[1787138706,99999999.9,1040004.7],[1787139007,99999999.8,1040004.7],[1787139306,99999999.8,1040004.7],[1787139607,99999999.8,1040004.7],[1787139906,99999999.8,1040004.7],[1787140206,99999999.8,1040004.7],[1787140507,99999999.8,1040004.7],[1787140807,99999999.8,1040004.7],[1787141106,99999999.8,1040004.7],[1787141406,99999999.8,1040004.7],[1787141726,99999999.8,1040004.7],[1787142007,99999999.8,1040004.7],[1787142306,99999999.8,1040004.7],[1787142606,99999999.8,1040004.7],[1787142907,99999999.7,1040004.8],[1787143206,99999999.7,1040004.8],[1787143506,99999999.7,1040004.8],[1787143806,99999999.6,1040004.9],[1787144108,99999999.6,1040004.9],[1787144406,99999999.6,1040004.9],[1787144706,99999999.6,1040004.9],[1787145007,99999999.6,1040004.9],[1787145307,99999999.6,1040004.9],[1787145606,99999999.6,1040004.9],[1787145906,99999999.6,1040004.9],[1787146206,99999999.6,1040004.9],[1787146506,99999999.6,1040004.9],[1787146806,99999999.6,1040004.9],[1787147107,99999999.6,1040004.9],[1787147406,99999999.6,1040004.9],[1787147706,99999999.6,1040004.9],[1787148006,99999999.6,1040004.9],[1787148326,99999999.6,1040004.9],[1787148606,99999999.6,1040004.9],[1787148907,99999999.6,1040005],[1787149206,99999999.5,1040005.1],[1787149507,99999999.5,1040005.1],[1787149806,99999999.5,1040005.1],[1787150106,99999999.5,1040005.1],[1787150406,99999999.5,1040005.1],[1787150707,99999999.5,1040005.1],[1787151006,99999999.5,1040005.1],[1787151307,99999999.5,1040005.1],[1787151606,99999999.5,1040005.1],[1787151907,99999999.5,1040005.1],[1787152206,99999999.5,1040005.1],[1787152507,99999999.5,1040005.1],[1787152808,99999999.5,1040005.1],[1787153106,99999999.5,1040005.1],[1787153406,99999999.5,1040005.1],[1787153706,99999999.5,1040005.1],[1787154006,99999999.5,1040005.1],[1787154306,99999999.5,1040005.1],[1787154606,99999999.5,1040005.1],[1787154907,99999999.5,1040005.1],[1787155506,99999999.5,1040005.1],[1787155807,99999999.5,1040005.1],[1787156106,99999999.5,1040005.1],[1787156406,99999999.5,1040005.1],[1787156707,99999999.5,1040005.1],[1787157006,99999999.5,1040005.1],[1787157306,99999999.5,1040005.1],[1787157606,99999999.5,1040005.1],[1787157906,99999999.5,1040005.1],[1787158206,99999999.5,1040005.1],[1787158507,99999999.5,1040005.1],[1787158806,99999999.5,1040005.1],[1787159126,99999999.5,1040005.1],[1787159406,99999999.5,1040005.1],[1787159686,99999999.5,1040005.1],[1787159986,99999999.5,1040005.1],[1787160286,99999999.5,1040005.1],[1787160646,99999999.5,1040005.1],[1787160946,99999999.5,1040005.1],[1787161246,99999999.5,1040005.1],[1787161546,99999999.4,1040005.2],[1787161846,99999999.4,1040005.2],[1787162147,99999999.4,1040005.2],[1787162446,99999999.4,1040005.2],[1787162747,99999999.4,1040005.2],[1787163046,99999999.4,1040005.2],[1787163347,99999999.4,1040005.2],[1787163646,99999999.4,1040005.2],[1787163946,99999999.4,1040005.2],[1787164246,99999999.4,1040005.2],[1787164546,99999999.4,1040005.2],[1787164846,99999999.3,1040005.2],[1787165146,99999999.3,1040005.2],[1787165446,99999999.3,1040005.2],[1787165746,99999999.3,1040005.2],[1787166046,99999999.3,1040005.2],[1787166347,99999999.3,1040005.2],[1787166646,99999999.3,1040005.2],[1787166946,99999999.3,1040005.2],[1787167246,99999999.3,1040005.2],[1787167546,99999999.3,1040005.2],[1787167846,99999999.3,1040005.2],[1787168146,99999999.3,1040005.2],[1787168446,99999999.3,1040005.2],[1787168746,99999999.3,1040005.2],[1787169046,99999999.3,1040005.2],[1787169346,99999999.3,1040005.2],[1787169646,99999999.3,1040005.2],[1787169946,99999999.3,1040005.2],[1787170246,99999999.3,1040005.2],[1787170546,99999999.3,1040005.2],[1787170846,99999999.3,1040005.2],[1787171446,99999999.3,1040005.2],[1787171746,99999999.3,1040005.2],[1787172046,99999999.3,1040005.2],[1787172346,99999999.3,1040005.2],[1787172646,99999999.3,1040005.2],[1787172946,99999999.3,1040005.2],[1787173246,99999999.3,1040005.2],[1787173546,99999999.3,1040005.2],[1787173846,99999999.3,1040005.2],[1787174146,99999999.3,1040005.2],[1787174446,99999999.3,1040005.2],[1787174746,99999999.3,1040005.2],[1787175046,99999999.3,1040005.2],[1787175346,99999999.3,1040005.2],[1787175646,99999999.3,1040005.2],[1787175946,99999999.3,1040005.2],[1787176246,99999999.3,1040005.2]],"hourly":[],"daily":[]}}