{"bazaar":{"raw":[[1784162714,18499960.5,61.3],[1784163914,18499960.5,61.3],[1784166014,18000000,61.6],[1784167214,17999999.9,61.6],[1784172914,16200005.6,61.8],[1784174714,16200005.5,61.8],[1784205614,14580010.7,70.1],[1784208614,14580010.6,70.1],[1784209214,14580010.6,70.1],[1784222114,13122016.6,70.4],[1784222414,13122016.6,70.1],[1784223014,13122016.4,70.1],[1784223314,13122016.4,70.1],[1784223614,13122016.4,70.1],[1784225434,13122016.4,70.6],[1784225714,13122016.4,70.6],[1784231114,13122016.4,55007.2],[1784232014,13122016.4,55007.2],[1784281214,13122015.1,118524.1],[1784282414,13122015.1,118524.1],[1784283614,13122015.1,118524.1],[1784284814,13122015.1,118524.1],[1784338814,13122014.9,156784.8],[1784339114,13122014.9,156784.8],[1784339414,13122014.9,156784.8],[1784340314,13122014.9,162657.4],[1784343314,13122014.9,178109.5],[1784344814,13122014.9,178109.5],[1784372714,12053223.7,183848.9],[1784382014,12053223.4,152800.2],[1784383214,12053223.4,144851.4],[1784383514,12053223.4,144851.4],[1784385614,12053223.4,144851.4],[1784385914,12053223.4,144851.4],[1784388014,12053223.4,120445.2],[1784390134,12053223.4,120445.2],[1784394314,12053223.4,120445.2],[1784396114,12053223.4,120445.2],[1784398834,12053223.4,128591.9],[1784402114,12053223.3,103691.9],[1784403014,12053223.3,103691.9],[1784441414,12053223,95339.1],[1784451614,12053222.8,95339.1],[1784451914,12053222.8,95339.1],[1784452554,12053222.8,95339.1],[1784454014,12053222.8,164353.5],[1784454614,12053222.8,135194],[1784455814,12053222.8,127041.8],[1784458514,12053222.9,127041.8],[1784459114,12053222.9,127041.8],[1784463614,12053222.9,127041.8],[1784495714,12053222.3,203952.9],[1784496914,12053222.2,203952.9],[1784502614,12053222,203952.9],[1784516334,12053222,203952.9],[1784517014,12053222,203952.9],[1784517314,12053222,203952.9],[1784519414,12053222,203952.9],[1784520014,12053222,203952.9],[1784523614,12053222,203952.9],[1784525114,12053222,203952.9],[1784539254,12053221.9,213269.4],[1784547354,12053222,203952.9],[1784548254,12053222,203952.9],[1784551554,12053222,203952.9],[1784552154,12053221.9,203952.9],[1784556954,12053221.8,203952.9],[1784558454,12053221.8,203952.9],[1784568374,12053221.8,194571.9],[1784568954,12053221.8,194571.9],[1784569254,12053221.8,194571.9],[1784569554,12053221.8,194571.9],[1784569854,12053221.8,194571.9],[1784570454,12053221.8,194571.9],[1784571054,12053221.8,194571.9],[1784574954,12053221.8,194571.9],[1784578254,12053221.8,194571.9],[1784579154,12053221.8,194571.9],[1784610954,12053222.1,171034.8],[1784623254,12053222,171034.8],[1784627154,12053221.9,171034.8],[1784632854,12053221.9,171034.8],[1784675474,12053221.7,141842.9],[1784678154,12053221.7,141842.9],[1784683854,12053221.7,131973.8],[1784685654,12053221.7,197489.9],[1784688354,12053221.8,197489.9],[1784688654,12053221.8,213582.6],[1784688954,12053221.8,213582.6],[1784690714,12053221.8,261192.5],[1784691314,12053221.8,181283.9],[1784695514,12053221.8,181283.9],[1784697614,12053221.8,181283.9],[1784698514,12053221.8,181283.9],[1784723714,12053221.7,161895.4],[1784730914,12053221.8,278463.8],[1784733014,12053221.8,278463.8],[1784737514,12053221.8,278463.8],[1784739914,12053221.8,278463.8],[1784740814,12053221.8,278463.8],[1784741714,12053221.8,278463.8],[1784743214,12053221.7,278463.8],[1784745614,12053221.9,288406.4],[1784746214,12053221.9,288406.4],[1784764814,49999999.9,272969.6],[1784784014,49999999.6,130114],[1784787334,49999999.6,130114],[1784789234,49999999.6,130114],[1784791814,49999999.5,130114],[1784797514,49999999.5,130114],[1784799614,49999999.5,130114],[1784799914,49999999.5,130114],[1784802914,49999999.5,130114],[1784845514,45291505.9,2615156.1],[1784853314,45291505.5,2667314.9],[1784853934,45291505.4,2667314.9],[1784854814,45291505.4,2667314.9],[1784856014,45291505.4,2667314.9],[1784858414,45291505.4,2667314.9],[1784859914,45291505.4,2667314.9],[1784861114,45291505.4,2667314.9],[1784861714,45291505.4,2667314.9],[1784862014,45291505.4,2667314.9],[1784863514,45291505.4,2667314.9],[1784864114,45291505.4,2667314.9],[1784866814,45291505.4,2667314.9],[1784878514,45291505.2,2667314.9],[1784901914,45291504.9,2703484.2],[1784902514,45291504.9,2703484.2],[1784913914,45291504.7,2888349.6],[1784915434,45291504.7,2888349.6],[1784917514,45291504.7,2888349.6],[1784953514,19999999.5,2888349.6],[1784957114,19999999.5,2888349.6],[1784960414,19999999.5,2888349.6],[1784962814,19999999.5,2888349.6],[1784971514,19999999.5,2893207.8],[1784972714,19999999.5,2893207.8],[1784973014,19999999.4,2893207.8],[1784976614,19999999.3,2893207.8],[1784979614,19999999.3,2893207.8],[1785015074,19999998.8,2915069.6],[1785015974,19999998.8,2915069.6],[1785016574,19999998.5,2915069.6],[1785017474,19999998.5,2915069.6],[1785018674,19999998.5,2915069.6],[1785019274,19999998.4,2915069.6],[1785021674,19999998.4,2915069.6],[1785029174,19999998.3,2915069.6],[1785029474,19999998.3,2915069.6],[1785030374,19999998.3,2915069.6],[1785031574,19999998.1,2915069.6],[1785032774,19999998.1,2915069.6],[1785035174,19999998.1,2915069.6],[1785036974,19999998.1,2915069.6],[1785037874,19999998,2915069.6],[1785040574,19999998,2915069.6],[1785041774,19999998,2915069.6],[1785044174,19999998,2915069.6],[1785054361,19999998,2915070.1],[1785072361,19999997.8,2915070.2],[1785079861,19999997.4,2915070.2],[1785086461,19999997.4,2915070.2],[1785087961,19999997.4,2915070.2],[1785093061,19999997.3,2915070.2],[1785093381,19999997.3,2915070.2],[1785106861,19999996.3,2915070.2],[1785125761,18291503.1,2915070.2],[1785130261,18291503,2915070.2],[1785136521,18291503,2915070.2],[1785145821,18291502.9,2915070.2],[1785147621,18291502.9,2915070.2],[1785152121,18291502.9,2915070.2],[1785181521,17778954.8,2915070.2],[1785185721,17778954.8,2915070.3],[1785191421,18291502.3,2915070.4],[1785192921,18291502.3,2915070.3],[1785194721,18291502.2,2915070.3],[1785205221,18291501.8,2915070.3],[1785207021,18291501.8,2915070.3],[1785208221,18291501.8,2915070.3],[1785237621,18291501.6,2915070.5],[1785239721,18291501.6,2915070.5],[1785244221,18291501.6,2915070.5],[1785249921,18291501.6,2915070.5],[1785251721,18291501.6,2915070.5],[1785253521,18291501.6,2915070.5],[1785256221,18291501.3,2915070.5],[1785256521,18291501.3,2915070.5],[1785257121,18291501.3,2915070.6],[1785260721,18291501.3,2915070.6],[1785266721,18291501.2,2915070.6],[1785271821,18291500.9,2915070.6],[1785294921,18291500.7,2915070.6],[1785299721,18291500.7,2915070.6],[1785302121,18291500.5,2915070.6],[1785306021,18291500.4,2915070.6],[1785307521,18291500.4,2915070.6],[1785310221,18291500.3,2915070.6],[1785315621,18291500.3,2915070.7],[1785319821,18291500.1,2915070.7],[1785320421,18291500.1,2915070.7],[1785320721,18291500.1,2915070.7],[1785326121,18291500.1,2915070.7],[1785373261,18291499.5,2915070.7],[1785375661,18291499.5,2915070.7],[1785393661,18291499.2,2915070.7],[1785417061,18291498.9,2915070.7],[1785418261,18291498.9,2915070.7],[1785434781,18291498.5,2915070.8],[1785435061,18291498.5,2915070.8],[1785483661,18291497.9,2915070.8],[1785488161,18291497.9,2915070.8],[1785488461,18291497.9,2915070.8],[1785490861,18291497.9,2915070.8],[1785504661,18291497.9,2915070.9],[1785530481,18291497.8,2915070.8],[1785535281,18291497.8,2915070.8],[1785536161,18291497.8,2915070.8],[1785547861,17249999.5,2915070.8],[1785550861,17249999.5,2915070.8],[1785594061,17249999.4,2915070.8],[1785600961,17249999.3,2915070.8],[1785601861,17249999.2,2915070.8],[1785602461,17249999.2,2915070.8],[1785603361,17249999.2,2915070.8],[1785605761,17249999.2,2915070.8],[1785606661,17249999.2,2915070.8],[1785611461,17249999,2915070.8],[1785618661,17249998.8,2915070.8],[1785618961,17249998.8,2915070.8],[1785621361,17249998.7,2915070.8],[1785630961,17249998.3,2915070.8],[1785639061,17249998.3,2915070.8],[1785649561,17249998.3,2915070.8],[1785651361,17249998.1,2915070.8],[1785654061,17249998.1,2915070.8],[1785663061,17249998,2915070.9],[1785663961,17249997.8,2915070.9],[1785665161,17249997.8,2915070.9],[1785668161,17249997.8,2915070.9],[1785672061,17249997.8,2915070.9],[1785708961,7999999.9,2915070.9],[1785719761,17249997.4,2915071],[1785747401,17249997.2,2915071.1],[1785755161,17249997.2,2915071.1],[1785762361,17249997.2,2915071.1],[1785762661,17249997.2,2915071.1],[1785764161,17249997.2,2915071.1],[1785768061,17249997.1,2915071.1],[1785769561,17249997,2915071.1],[1785773181,17249997,2915071.1],[1785779461,17249997,2915071.1],[1785780061,17249997,2915071.1],[1785780361,17249997,2915071.1],[1785780661,17249997,2915071.1],[1785781261,17249996.9,2915071.1],[1785781861,17249996.9,2915071.1],[1785815461,15899999.6,2915071.1],[1786399221,14601505.4,2915071.8],[1786399521,14601505.4,2915071.8],[1786399821,14601505.4,2915071.8],[1786400121,14601505.4,2915071.8],[1786400421,14601505.4,2915071.8],[1786400721,14601505.4,2915071.8],[1786401021,14601505.4,2915071.8],[1786401321,14601505.4,2915071.8],[1786401621,14601505.4,2915071.8],[1786401922,14601505.4,2915071.8],[1786402221,14601505.4,2915071.8],[1786402521,14601505.4,2915071.8],[1786402821,14601505.4,2915071.8],[1786403121,14601505.4,2915071.8],[1786403421,14601505.4,2915071.8],[1786403721,14601505.4,2915071.8],[1786404021,14601505.4,2915071.8],[1786404321,14601505.4,2915071.8],[1786404621,14601505.4,2915071.8],[1786404921,14601505.4,2915071.8],[1786405221,14601505.4,2915071.8],[1786405521,14601505.4,2915071.8],[1786405821,14601505.4,2915071.8],[1786406121,14601505.4,2915071.8],[1786406421,14601505.4,2915071.8],[1786406721,14601505.4,2915071.8],[1786407021,14601505.4,2915071.8],[1786407321,14601505.4,2915071.8],[1786407621,14601505.4,2915071.8],[1786407922,14601505.4,2915071.8],[1786408221,14601505.4,2915071.8],[1786408521,14601505.4,2915071.8],[1786408821,14601505.4,2915071.8],[1786409121,14601505.4,2915071.8],[1786409421,14601505.4,2915071.8],[1786409721,14601505.4,2915071.8],[1786410021,14601505.4,2915071.8],[1786410321,14601505.4,2915071.8],[1786410623,14601505.4,2915071.8],[1786410921,14601505.4,2915071.8],[1786411221,14601505.4,2915071.8],[1786411521,14601505.4,2915071.8],[1786411821,14601505.4,2915071.8],[1786412121,14601505.4,2915071.8],[1786412421,14601505.4,2915071.8],[1786412721,14601505.4,2915071.8],[1786413021,14601505.4,2915071.8],[1786413321,14601505.4,2915071.8],[1786413621,14601505.4,2915071.8],[1786413921,14601505.4,2915071.8],[1786414221,14601505.4,2915071.8],[1786414521,14601505.4,2915071.8],[1786414821,14601505.4,2915071.8],[1786415121,14601505.4,2915071.8],[1786415421,14601505.4,2915071.8],[1786415721,14601505.4,2915071.8],[1786416021,14601505.4,2915071.8],[1786416322,14601505.4,2915071.8],[1786416621,14601505.4,2915071.8],[1786416922,14601505.4,2915071.8],[1786417223,14601505.4,2915071.8],[1786417521,14601505.4,2915071.8],[1786417821,14601505.4,2915071.8],[1786418121,14601505.4,2915071.9],[1786418421,14601505.4,2915071.9],[1786418721,14601505.4,2915071.9],[1786419021,14601505.4,2915071.9],[1786419321,14601505.4,2915071.9],[1786419621,14601505.4,2915071.9],[1786419921,14601505.4,2915071.9],[1786420221,14601505.4,2915071.9],[1786420521,14601505.3,2915071.9],[1786420822,14601505.3,2915071.9],[1786421121,14601505.3,2915071.9],[1786421421,14601505.3,2915071.9],[1786421721,14601505.3,2915071.9],[1786422021,14601505.3,2915071.9],[1786422321,14601505.3,2915071.9],[1786422621,14601505.3,2915071.9],[1786422921,14601505.3,2915071.9],[1786423221,14601505.3,2915071.9],[1786423521,14601505.3,2915071.9],[1786423821,14601505.3,2915071.9],[1786424121,14601505.3,2915071.9],[1786424421,14601505.3,2915071.9],[1786424721,14601505.3,2915071.9],[1786425021,14601505.3,2915071.9],[1786425321,14601505.3,2915071.9],[1786425621,14601505.3,2915071.9],[1786425921,14601505.3,2915071.9],[1786426221,14601505.3,2915071.9],[1786426522,14601505.3,2915071.9],[1786426821,14601505.3,2915071.9],[1786427121,14601505.3,2915071.9],[1786427421,14601505.3,2915071.9],[1786427721,14601505.3,2915071.9],[1786428021,14601505.3,2915071.9],[1786428321,14601505.3,2915071.9],[1786428621,14601505.3,2915071.9],[1786428921,14601505.3,2915071.9],[1786429221,14601505.3,2915071.9],[1786429521,14601505.3,2915071.9],[1786429821,14601505.3,2915071.9],[1786430121,14601505.3,2915071.9],[1786430421,14601505.3,2915071.9],[1786430721,14601505.3,2915071.9],[1786431021,14601505.3,2915071.9],[1786431322,14601505.3,2915071.9],[1786431621,14601505.3,2915071.9],[1786431921,14601505.3,2915071.9],[1786432221,14601505.3,2915071.9],[1786432521,14601505.3,2915071.9],[1786432821,14601505.3,2915071.9],[1786433121,14601505.3,2915071.9],[1786433421,14601505.3,2915071.9],[1786433721,14601505.3,2915071.9],[1786434021,14601505.3,2915071.9],[1786434322,14601505.3,2915071.9],[1786434621,14601505.3,2915071.9],[1786434921,14601505.3,2915071.9],[1786435221,14601505.3,2915071.9],[1786435521,14601505.3,2915071.9],[1786435821,14601505.3,2915071.9],[1786436121,14601505.3,2915071.9],[1786436421,14601505.3,2915071.9],[1786436722,14601505.3,2915071.9],[1786437021,14601505.3,2915071.9],[1786437321,14601505.3,2915071.9],[1786437621,14601505.3,2915071.9],[1786437921,14601505.3,2915071.9],[1786438221,14601505.3,2915071.9],[1786438521,14601505.3,2915071.9],[1786438821,14601505.3,2915071.9],[1786439121,14601505.3,2915071.9],[1786439421,14601505.3,2915071.9],[1786439721,14601505.3,2915071.9],[1786440021,14601505.3,2915071.9],[1786440321,14601505.3,2915071.9],[1786440621,14601505.3,2915071.9],[1786440921,14601505.3,2915071.9],[1786441221,14601505.3,2915071.9],[1786441521,14601505.3,2915071.9],[1786441821,14601505.3,2915071.9],[1786442121,14601505.3,2915071.9],[1786442421,14601505.3,2915071.9],[1786442721,14601505.3,2915071.9],[1786443021,14601505.3,2915071.9],[1786443321,14601505.3,2915071.9],[1786443621,14601505.3,2915071.9],[1786443921,14601505.3,2915071.9],[1786444222,14601505.3,2915071.9],[1786444521,14601505.3,2915071.9],[1786444821,14601505.3,2915071.9],[1786445121,14601505.3,2915071.9],[1786445421,14601505.3,2915071.9],[1786445722,14601505.3,2915071.9],[1786446021,14601505.3,2915071.9],[1786446321,14601505.3,2915071.9],[1786446621,14601505.3,2915071.9],[1786446922,14601505.3,2915071.9],[1786447221,14601505.3,2915071.9],[1786447522,14601505.3,2915071.9],[1786447822,14601505.3,2915071.9],[1786448121,14601505.3,2915071.9],[1786448421,14601505.3,2915071.9],[1786448721,14601505.3,2915071.9],[1786449021,14601505.3,2915071.9],[1786449321,14601505.3,2915071.9],[1786449621,14601505.3,2915071.9],[1786449922,14601505.3,2915071.9],[1786450221,14601505.3,2915071.9],[1786450521,14601505.3,2915071.9],[1786450821,14601505.3,2915071.9],[1786451121,14601505.3,2915071.9],[1786451421,14601505.3,2915071.9],[1786451721,14601505.3,2915071.9],[1786452021,14601505.3,2915071.9],[1786452322,14601505.3,2915071.9],[1786452621,14601505.2,2915072],[1786452921,14601505.2,2915072],[1786453222,14601505.2,2915072],[1786453521,14601505.1,2915072],[1786453821,14601505.1,2915072],[1786454121,14601505,2915072],[1786454421,14601505,2915072],[1786454721,14601505,2915072],[1786455021,14601505,2915072],[1786455321,14601505,2915072],[1786455621,14601505,2915072],[1786455921,14601505,2915072],[1786456221,14601505,2915072],[1786456521,14601505,2915072],[1786456821,14601505,2915072],[1786457121,14601505,2915072],[1786457421,14601505,2915072],[1786457721,14601505,2915072],[1786458021,14601505,2915072],[1786458321,14601505,2915072],[1786458621,14601505,2915072],[1786458921,14601505,2915072],[1786459221,14601505,2915072],[1786459521,14601505,2915072],[1786459821,14601505,2915072],[1786460121,14601505,2915072],[1786460421,14601505,2915072],[1786460721,14601505,2915072],[1786461021,14601505,2915072],[1786461321,14601505,2915072],[1786461621,14601505,2915072],[1786461921,14601505,2915072],[1786462222,14601505,2915072],[1786462521,14601505,2915072],[1786462821,14601505,2915072],[1786463121,14601505,2915072],[1786463421,14601505,2915072],[1786463722,14601505,2915072],[1786464021,14601505,2915072],[1786464322,14601505,2915072],[1786464621,14601505,2915072],[1786464922,14601505,2915072],[1786465221,14601505,2915072],[1786465522,14601505,2915072],[1786465822,14601505,2915072],[1786466121,14601505,2915072],[1786466421,14601505,2915072],[1786466721,14601505,2915072],[1786467021,14601505,2915072],[1786467321,14601505,2915072],[1786467622,14601505,2915072],[1786467922,14601505,2915072],[1786468221,14601505,2915072],[1786468521,14601505,2915072],[1786468821,14601505,2915072],[1786469121,14601505,2915072],[1786469422,14601505,2915072],[1786469722,14601505,2915072],[1786470021,14601505,2915072],[1786470321,14601505,2915072],[1786470621,14601505,2915072],[1786470922,14601505,2915072],[1786471221,14601505,2915072],[1786471521,14601505,2915072],[1786471821,14601505,2915072],[1786472121,14601505,2915072],[1786472421,14601505,2915072],[1786472721,14601505,2915072],[1786473021,14601505,2915072],[1786473321,14601505,2915072],[1786473622,14601505,2915072],[1786473921,14601505,2915072],[1786474221,14601505,2915072],[1786474521,14601505,2915072],[1786474821,14601505,2915072],[1786475121,14601505,2915072],[1786475421,14601505,2915072],[1786475721,14601505,2915072],[1786476021,14601505,2915072],[1786476321,14601505,2915072],[1786476621,14601505,2915072],[1786476922,14601505,2915072],[1786477221,14601505,2915072],[1786477521,14601505,2915072],[1786477822,14601505,2915072],[1786478121,14601505,2915072],[1786478421,14601505,2915072],[1786479021,14601505,2915072],[1786479321,14601505,2915072],[1786479621,14601505,2915072],[1786479922,14601505,2915072],[1786480221,14601505,2915072],[1786480521,14601505,2915072],[1786480821,14601505,2915072],[1786481121,14601505,2915072],[1786481421,14601505,2915072],[1786481721,14601504.9,2915072],[1786482021,14601504.9,2915072],[1786482321,14601504.9,2915072],[1786482621,14601504.9,2915072],[1786482922,14601504.9,2915072],[1786483221,14601504.9,2915072],[1786483521,14601504.9,2915072],[1786483821,14601504.9,2915072],[1786484122,14601504.9,2915072],[1786484422,14601504.9,2915072],[1786484721,14601504.9,2915072],[1786485021,14601504.9,2915072],[1786485321,14601504.9,2915072],[1786485621,14601504.9,2915072],[1786485921,14601504.9,2915072],[1786486221,14601504.9,2915072],[1786486521,14601504.9,2915072],[1786486821,14601504.9,2915072],[1786487121,14601504.9,2915072],[1786487421,14601504.9,2915072],[1786487721,14601504.9,2915072],[1786488021,14601504.9,2915072],[1786488321,14601504.9,2915072],[1786488621,14601504.9,2915072],[1786488921,14601504.9,2915072],[1786489221,14601504.9,2915072],[1786489521,14601504.9,2915072],[1786489821,14601504.9,2915072],[1786490121,14601504.9,2915072],[1786490421,14601504.9,2915072],[1786490721,14601504.9,2915072],[1786491021,14601504.9,2915072],[1786491322,14601504.9,2915072],[1786491621,14601504.9,2915072],[1786491921,14601504.9,2915072],[1786492221,14601504.9,2915072],[1786492521,14601504.9,2915072],[1786492821,14601504.9,2915072],[1786493122,14601504.9,2915072],[1786493421,14601504.9,2915072],[1786493721,14601504.9,2915072],[1786494021,14601504.9,2915072],[1786494321,14601504.9,2915072],[1786494621,14601504.9,2915072],[1786494921,14601504.9,2915072],[1786495221,14601504.9,2915072],[1786495521,14601504.9,2915072],[1786495821,14601504.9,2915072],[1786496121,14601504.9,2915072],[1786496421,14601504.9,2915072],[1786496721,14601504.9,2915072],[1786497021,14601504.9,2915072],[1786497321,14601504.9,2915072],[1786497621,14601504.9,2915072],[1786497921,14601504.9,2915072],[1786498221,14601504.9,2915072],[1786498521,14601504.9,2915072],[1786498821,12381082.5,2915072],[1786499121,12381082.5,2915072],[1786499421,12381082.5,2915072],[1786499721,12381082.5,2915072],[1786500021,12381082.5,2915072],[1786500321,12381082.5,2915072],[1786500621,12381082.5,2915072],[1786500921,12381082.5,2915072],[1786501221,12381082.5,2915072],[1786501521,12381082.5,2915072],[1786501821,12381082.5,2915072],[1786502121,12381082.5,2915072],[1786502421,12381082.5,2915072],[1786502721,12381082.5,2915072],[1786503021,14601504.9,2915072],[1786503321,14601504.9,2915072],[1786503621,14601504.9,2915072],[1786503921,14601504.9,2915072],[1786504221,14601504.9,2915072],[1786504521,14601504.9,2915072],[1786504821,14601504.9,2915072],[1786505121,14601504.9,2915072],[1786505421,14601504.9,2915072],[1786505721,14601504.9,2915072],[1786506021,14601504.9,2915072],[1786506321,14601504.9,2915072],[1786506621,14601504.9,2915072],[1786506921,14601504.9,2915072],[1786507221,14601504.9,2915072],[1786507521,14601504.9,2915072],[1786507822,14601504.9,2915072],[1786508121,14601504.9,2915072],[1786508421,14601504.9,2915072],[1786508721,14601504.9,2915072],[1786509021,14601504.9,2915072],[1786509321,14601504.9,2915072],[1786509621,14601504.9,2915072],[1786509921,14601504.9,2915072],[1786510221,14601504.9,2915072],[1786510521,14601504.9,2915072],[1786510821,14601504.9,2915072],[1786511121,14601504.9,2915072],[1786511421,14601504.9,2915072],[1786511721,14601504.9,2915072],[1786512021,14601504.9,2915072],[1786512321,14601504.9,2915072],[1786512621,14601504.9,2915072],[1786512921,14601504.9,2915072],[1786513221,14601504.9,2915072],[1786513521,14601504.9,2915072],[1786513821,14601504.9,2915072],[1786514121,14601504.9,2915072],[1786514421,14601504.9,2915072],[1786514721,14601504.9,2915072],[1786515021,14601504.9,2915072],[1786515321,14601504.9,2915072],[1786515621,14601504.9,2915072],[1786515921,14601504.9,2915072],[1786516222,14601504.9,2915072],[1786516521,14601504.9,2915072],[1786516821,14601504.9,2915072],[1786517122,14601504.9,2915072],[1786517422,14601504.9,2915072],[1786517721,14601504.9,2915072],[1786518021,14601504.9,2915072],[1786518321,14601504.9,2915072],[1786518621,14601504.9,2915072],[1786518921,14601504.9,2915072],[1786519221,14601504.9,2915072],[1786519521,14601504.9,2915072],[1786519821,14601504.9,2915072],[1786520121,14601504.9,2915072],[1786520421,14601504.9,2915072],[1786520721,14601504.9,2915072],[1786521021,14601504.9,2915072],[1786521321,14601504.9,2915072],[1786521621,14601504.9,2915072],[1786521921,14601504.9,2915072],[1786522221,14601504.9,2915072],[1786522521,14601504.9,2915072],[1786522821,14601504.9,2915072],[1786523121,14601504.9,2915072],[1786523421,14601504.9,2915072],[1786523721,14601504.9,2915072],[1786524021,14601504.9,2915072],[1786524321,14601504.9,2915072],[1786524621,14601504.9,2915072],[1786524921,14601504.9,2915072],[1786525221,14601504.9,2915072],[1786525521,14601504.9,2915072],[1786525821,14601504.9,2915072],[1786526121,14601504.9,2915072],[1786526422,14601504.9,2915072],[1786526721,14601504.9,2915072],[1786527021,14601504.9,2915072],[1786527321,14601504.9,2915072],[1786527621,14601504.9,2915072],[1786527921,14601504.9,2915072],[1786528221,14601504.9,2915072],[1786528521,14601504.9,2915072],[1786528821,14601504.9,2915072],[1786529121,14601504.9,2915072],[1786529421,14601504.9,2915072],[1786529721,14601504.9,2915072],[1786530021,14601504.8,2915072],[1786530322,14601504.8,2915072],[1786530621,14601504.8,2915072],[1786530921,14601504.8,2915072],[1786531221,14601504.8,2915072],[1786531521,14601504.8,2915072],[1786531821,14601504.8,2915072],[1786532121,14601504.8,2915072],[1786532421,14601504.8,2915072],[1786532721,14601504.8,2915072],[1786533021,14601504.8,2915072],[1786533321,14601504.8,2915072],[1786533621,14601504.8,2915072],[1786533921,14601504.8,2915072],[1786534221,14601504.8,2915072],[1786534521,14601504.8,2915072],[1786534821,14601504.8,2915072],[1786535121,14601504.8,2915072],[1786535421,14601504.8,2915072],[1786535721,14601504.8,2915072],[1786536021,14601504.8,2915072],[1786536321,14601504.8,2915072],[1786536622,14601504.8,2915072],[1786536921,14601504.8,2915072],[1786537221,14601504.8,2915072],[1786537521,14601504.8,2915072],[1786537821,14601504.8,2915072],[1786538121,14601504.8,2915072],[1786538421,14601504.8,2915072],[1786538721,14601504.8,2915072],[1786539021,14601504.8,2915072],[1786539321,14601504.8,2915072],[1786539621,14601504.7,2915072],[1786539921,14601504.7,2915072],[1786540221,14601504.7,2915072],[1786540521,14601504.7,2915072],[1786540821,14601504.7,2915072],[1786541121,14601504.7,2915072],[1786541421,14601504.7,2915072],[1786541721,14601504.7,2915072],[1786542021,14601504.7,2915072],[1786542321,14601504.7,2915072],[1786542621,14601504.7,2915072],[1786542921,14601504.7,2915072],[1786543221,14601504.7,2915072],[1786543521,14601504.7,2915072],[1786543821,14601504.7,2915072],[1786544121,14601504.7,2915072],[1786544421,14601504.7,2915072],[1786544722,14601504.7,2915072],[1786545022,14601504.7,2915072],[1786545321,14601504.7,2915072],[1786545622,14601504.7,2915072],[1786545921,14601504.7,2915072],[1786546221,14601504.7,2915072],[1786546521,14601504.7,2915072],[1786546821,14601504.7,2915072],[1786547122,14601504.7,2915072],[1786547421,14601504.7,2915072],[1786547721,14601504.7,2915072],[1786548021,14601504.7,2915072],[1786548321,14601504.7,2915072],[1786548622,14601504.7,2915072],[1786548922,14601504.7,2915072],[1786549221,14601504.7,2915072],[1786549521,14601504.7,2915072],[1786549821,14601504.7,2915072],[1786550121,14601504.7,2915072],[1786550421,14601504.7,2915072],[1786550721,14601504.7,2915072],[1786551021,14601504.7,2915072],[1786551322,14601504.7,2915072],[1786551621,14601504.7,2915072],[1786551922,14601504.7,2915072],[1786552221,14601504.7,2915072],[1786552521,14601504.7,2915072],[1786552821,14601504.7,2915072],[1786553121,14601504.7,2915072],[1786553421,14601504.7,2915072],[1786553722,14601504.7,2915072],[1786554021,14601504.7,2915072],[1786554322,14601504.7,2915072],[1786554621,14601504.7,2915072],[1786554921,14601504.7,2915072],[1786555221,14601504.6,2915072],[1786555521,14601504.6,2915072],[1786555821,14601504.6,2915072],[1786556121,14601504.6,2915072],[1786556421,14601504.6,2915072],[1786556721,14601504.6,2915072],[1786557022,14601504.6,2915072],[1786557321,14601504.6,2915072],[1786557601,14601504.6,2915072],[1786557921,14601504.5,2915072],[1786558222,14601504.5,2915072],[1786558522,14601504.5,2915072],[1786558821,14601504.5,2915072],[1786559121,14601504.5,2915072],[1786559421,14601504.5,2915072],[1786559721,14601504.5,2915072],[1786560021,14601504.5,2915072],[1786560321,14601504.5,2915072],[1786560622,14601504.5,2915072],[1786560922,14601504.5,2915072],[1786561221,14601504.5,2915072],[1786561521,14601504.5,2915072],[1786561821,14601504.5,2915072],[1786562121,14601504.5,2915072],[1786562421,14601504.5,2915072],[1786562721,14601504.5,2915072],[1786563021,14601504.5,2915072],[1786563321,14601504.5,2915072],[1786563621,14601504.5,2915072],[1786563922,14601504.5,2915072],[1786564221,14601504.5,2915072],[1786564521,14601504.5,2915072],[1786564821,14601504.5,2915072],[1786565121,14601504.5,2915072],[1786565421,14601504.5,2915072],[1786565721,14601504.5,2915072],[1786566021,14601504.5,2915072],[1786566321,14601504.5,2915072],[1786566621,14601504.5,2915072],[1786566921,14601504.5,2915072],[1786567222,14601504.5,2915072],[1786567521,14601504.5,2915072],[1786567821,14601504.5,2915072],[1786568121,14601504.5,2915072],[1786568421,14601504.5,2915072],[1786568721,14601504.5,2915072],[1786569021,14601504.5,2915072],[1786569321,14601504.5,2915072],[1786569621,14601504.5,2915072],[1786569921,14601504.5,2915072],[1786570221,14601504.5,2915072],[1786570522,14601504.5,2915072],[1786570821,14601504.5,2915072],[1786571121,14601504.5,2915072],[1786571421,14601504.5,2915072],[1786571721,14601504.5,2915072],[1786572021,14601504.5,2915072],[1786572322,14601504.5,2915072],[1786572621,14601504.5,2915072],[1786572921,14601504.5,2915072],[1786573221,14601504.5,2915072],[1786573521,14601504.5,2915072],[1786573821,14601504.5,2915072],[1786574121,14601504.5,2915072],[1786574421,14601504.5,2915072],[1786574721,14601504.4,2915072],[1786575021,5000000,2915072],[1786575321,5000000,2915072],[1786575622,5000000,2915072],[1786575921,5000000,2915072],[1786576221,5000000,2915072],[1786576521,5000000,2915072],[1786576821,5000000,2915072],[1786577121,5000000,2915072],[1786577421,14601504.5,2915072],[1786577721,14601504.5,2915072],[1786578021,14601504.5,2915072],[1786578321,14601504.5,2915072],[1786578621,14601504.5,2915072],[1786578921,14601504.5,2915072],[1786579221,14601504.5,2915072],[1786579521,14601504.5,2915072],[1786579821,14601504.5,2915072],[1786580101,14601504.5,2915072],[1786580421,14601504.5,2915072],[1786580721,14601504.5,2915072],[1786581022,14601504.5,2915072],[1786581321,14601504.5,2915072],[1786581621,14601504.5,2915072],[1786581921,14601504.5,2915072],[1786582221,14601504.5,2915072],[1786582521,14601504.5,2915072],[1786582821,14601504.4,2915072],[1786583121,14601504.4,2915072],[1786583421,14601504.4,2915072],[1786583721,14601504.4,2915072],[1786584022,14601504.4,2915072],[1786584321,14601504.4,2915072],[1786584622,14601504.4,2915072],[1786584921,14601504.4,2915072],[1786585221,14601504.4,2915072],[1786585521,14601504.4,2915072],[1786585822,14601504.4,2915072],[1786586121,14601504.4,2915072],[1786586421,14601504.4,2915072],[1786586721,14601504.4,2915072],[1786587021,14601504.4,2915072],[1786587321,14601504.4,2915072],[1786587621,14601504.4,2915072],[1786587921,14601504.4,2915072],[1786588221,14601504.4,2915072],[1786588521,14601504.4,2915072],[1786588821,14601504.4,2915072],[1786589121,14601504.4,2915072],[1786589421,14601504.3,2915072],[1786589721,14601504.3,2915072],[1786590021,14601504.3,2915072],[1786590321,14601504.3,2915072],[1786590621,14601504.3,2915072],[1786590921,14601504.3,2915072],[1786591201,14601504.3,2915072],[1786591521,14601504.3,2915072],[1786591821,14601504.3,2915072],[1786592121,14601504.3,2915072],[1786592421,14601504.3,2915072],[1786592721,14601504.3,2915072],[1786593021,14601504.3,2915072],[1786593321,14601504.3,2915072],[1786593621,14601504.3,2915072],[1786593921,14601504.3,2915072],[1786594221,14601504.3,2915072],[1786594521,14601504.3,2915072],[1786594821,14601504.3,2915072],[1786595121,14601504.3,2915072],[1786595421,14601504.3,2915072],[1786595721,14601504.3,2915072],[1786596021,14601504.3,2915072],[1786596321,14601504.3,2915072],[1786596621,14601504.3,2915072],[1786596921,14601504.3,2915072],[1786597221,14601504.3,2915072],[1786597521,14601504.3,2915072],[1786597821,14601504.3,2915072],[1786598121,14601504.3,2915072],[1786598421,14601504.3,2915072],[1786598721,14601504.3,2915072],[1786599021,14601504.3,2915072],[1786599321,14601504.3,2915072],[1786599621,14601504.3,2915072],[1786599921,14601504.3,2915072],[1786600221,14601504.3,2915072],[1786600521,14601504.3,2915072],[1786600821,14601504.3,2915072],[1786601121,14601504.3,2915072],[1786601421,14601504.3,2915072],[1786601721,14601504.2,2915072],[1786602021,14601504.2,2915072],[1786602321,14601504.2,2915072],[1786602621,14601504.2,2915072],[1786602921,14601504.2,2915072],[1786603221,14601504.2,2915072],[1786603521,14601504.2,2915072],[1786603821,14601504.2,2915072],[1786604121,14601504.2,2915072],[1786604421,14601504.2,2915072],[1786604721,14601504.2,2915072],[1786605021,14601504.2,2915072],[1786605321,14601504.2,2915072],[1786605621,14601504.2,2915072],[1786605922,14601504.2,2915072],[1786606221,14601504.2,2915072],[1786606521,14601504.2,2915072],[1786606821,14601504.2,2915072],[1786607121,14601504.2,2915072],[1786607421,14601504.2,2915072],[1786607721,14601504.2,2915072],[1786608021,14601504.2,2915072],[1786608321,14601504.2,2915072],[1786608621,14601504.2,2915072],[1786608921,14601504.2,2915072],[1786609221,14601504.2,2915072],[1786609521,14601504.2,2915072],[1786609821,14601504.2,2915072],[1786610121,14601504.2,2915072],[1786610421,14601504.2,2915072],[1786610721,14601504.2,2915072],[1786611021,14601504.1,2915072],[1786611321,14601504.1,2915072],[1786611621,14601504.1,2915072],[1786611921,14601504.1,2915072],[1786612221,14601504.1,2915072],[1786612521,14601504.1,2915072],[1786612821,14601504.1,2915072],[1786613121,14601504.1,2915072],[1786613421,14601504.1,2915072],[1786613721,14601504.1,2915072],[1786614021,14601504.2,2915072],[1786614321,14601504.2,2915072],[1786614621,14601504.2,2915072],[1786614921,14601504.2,2915072],[1786615221,14601504.2,2915072],[1786615521,14601504.2,2915072],[1786615821,14601504.2,2915072],[1786616121,14601504.2,2915072],[1786616421,14601504.1,2915072],[1786616722,14601504.1,2915072],[1786617021,14601504.1,2915072],[1786617321,14601504.1,2915072],[1786617621,14601504.1,2915072],[1786617921,14601504.1,2915072.1],[1786618221,14601504.1,2915072.1],[1786618521,14601504.1,2915072.1],[1786618821,14601504.1,2915072.1],[1786619122,14601504.1,2915072.1],[1786619421,14601504.1,2915072.1],[1786619721,14601504.1,2915072.1],[1786620021,14601504.1,2915072.1],[1786620321,14601504.1,2915072.1],[1786620621,14601504.1,2915072.1],[1786620921,14601504.1,2915072.1],[1786621221,14601504.1,2915072.1],[1786621522,14601504.1,2915072.1],[1786621821,14601504,2915072.1],[1786622121,14601504,2915072.1],[1786622421,14601504,2915072.1],[1786622721,14601504,2915072.1],[1786623021,14601504,2915072.1],[1786623321,14601504,2915072.1],[1786623621,14601504,2915072.1],[1786623921,14601504,2915072.1],[1786624222,14601504,2915072.1],[1786624522,14601504,2915072.1],[1786624821,14601504,2915072.1],[1786625122,14601504,2915072.1],[1786625421,14601504,2915072.1],[1786625721,14601504,2915072.1],[1786626021,14601504,2915072.1],[1786626321,14601504,2915072.1],[1786626621,14601504,2915072.1],[1786626921,14601504,2915072.1],[1786627221,14601504,2915072.1],[1786627522,14601504,2915072.1],[1786627821,14601504,2915072.1],[1786628121,14601503.9,2915072.1],[1786628421,14601503.9,2915072.1],[1786628721,14601503.9,2915072.1],[1786629021,14601503.8,2915072.1],[1786629322,14601503.8,2915072.1],[1786629621,14601503.8,2915072.1],[1786629921,14601503.8,2915072.1],[1786630223,14601503.8,2915072.1],[1786630521,14601503.8,2915072.1],[1786630821,14601503.8,2915072.1],[1786631121,14601503.8,2915072.1],[1786631421,14601503.8,2915072.1],[1786631721,14601503.8,2915072.1],[1786632021,14601503.8,2915072.1],[1786632321,14601503.8,2915072.1],[1786632621,14601503.8,2915072.1],[1786632901,14601503.8,2915072.1],[1786633221,14601503.8,2915072.1],[1786633521,14601503.8,2915072.1],[1786633821,14601503.8,2915072.1],[1786634121,14601503.8,2915072.1],[1786634421,14601503.8,2915072.1],[1786634721,14601503.8,2915072.1],[1786635021,14601503.8,2915072.1],[1786635321,14601503.8,2915072.1],[1786635621,14601503.8,2915072.1],[1786635921,14601503.8,2915072.1],[1786636222,14601503.9,2915072.1],[1786636522,14601503.9,2915072.1],[1786636821,14601503.9,2915072.1],[1786637121,14601503.9,2915072.1],[1786637421,14601503.9,2915072.1],[1786637722,14601503.9,2915072.1],[1786638022,14601503.9,2915072.1],[1786638321,14601503.9,2915072.1],[1786638622,14601503.9,2915072.1],[1786638921,14601503.9,2915072.1],[1786639221,14601503.9,2915072.1],[1786639521,14601503.9,2915072.1],[1786639822,14601503.9,2915072.1],[1786640121,14601503.9,2915072.1],[1786640421,14601503.9,2915072.1],[1786640722,14601503.9,2915072.1],[1786641021,14601503.9,2915072.1],[1786641321,14601503.9,2915072.1],[1786641621,14601503.9,2915072.1],[1786641921,14601503.9,2915072.1],[1786642221,14601503.9,2915072.1],[1786642522,14601503.9,2915072.1],[1786642821,14601503.9,2915072.1],[1786643121,14601503.9,2915072.1],[1786643421,14601503.9,2915072.1],[1786643721,14601503.9,2915072.1],[1786644021,14601503.9,2915072.1],[1786644321,14601503.9,2915072.1],[1786644621,14601503.9,2915072.1],[1786644921,14601503.9,2915072.1],[1786645221,14601503.9,2915072.1],[1786645521,14601503.9,2915072.1],[1786645821,14601503.9,2915072.1],[1786646121,14601503.9,2915072.1],[1786646421,14601503.9,2915072.1],[1786646722,14601503.9,2915072.1],[1786647021,14601503.9,2915072.1],[1786647321,14601503.8,2915072.1],[1786647621,14601503.8,2915072.1],[1786647921,14601503.8,2915072.1],[1786648222,14601503.8,2915072.1],[1786648522,14601503.8,2915072.1],[1786648821,14601503.8,2915072.1],[1786649122,14601503.8,2915072.1],[1786649421,14601503.8,2915072.1],[1786649721,14601503.8,2915072.1],[1786650021,14601503.8,2915072.1],[1786650321,14601503.8,2915072.1],[1786650622,14601503.8,2915072.1],[1786650921,14601503.8,2915072.1],[1786651221,14601503.8,2915072.2],[1786651521,14601503.8,2915072.2],[1786651821,14601503.8,2915072.2],[1786652121,14601503.8,2915072.1],[1786652422,14601503.8,2915072.1],[1786652721,14601503.8,2915072.1],[1786653022,14601503.8,2915072.1],[1786653322,14601503.8,2915072.1],[1786653622,14601503.8,2915072.1],[1786653921,14601503.8,2915072.1],[1786654221,14601503.8,2915072.1],[1786654521,14601503.8,2915072.1],[1786654822,14601503.8,2915072.1],[1786655121,14601503.8,2915072.1],[1786655421,14601503.8,2915072.1],[1786655721,14601503.8,2915072.1],[1786656021,14601503.8,2915072.1],[1786656321,14601503.8,2915072.1],[1786656622,14601503.8,2915072.1],[1786656921,14601503.8,2915072.1],[1786657221,14601503.8,2915072.1],[1786657521,14601503.8,2915072.1],[1786657821,14601503.8,2915072.1],[1786658121,14601503.8,2915072.1],[1786658421,14601503.8,2915072.1],[1786658721,14601503.8,2915072.1],[1786659021,14601503.8,2915072.1],[1786659321,14601503.8,2915072.1],[1786659621,14601503.8,2915072.1],[1786659921,14601503.8,2915072.1],[1786660221,14601503.8,2915072.1],[1786660521,14601503.8,2915072.1],[1786660821,14601503.8,2915072.1],[1786661121,14601503.8,2915072.1],[1786661422,14601503.8,2915072.1],[1786661721,14601503.8,2915072.1],[1786662022,14601503.8,2915072.1],[1786662321,14601503.8,2915072.1],[1786662622,14601503.8,2915072.1],[1786662921,14601503.8,2915072.1],[1786663221,14601503.8,2915072.1],[1786663521,14601503.8,2915072.1],[1786663821,14601503.8,2915072.1],[1786664121,14601503.8,2915072.1],[1786664421,14601503.8,2915072.1],[1786664721,14601503.8,2915072.1],[1786665021,14601503.8,2915072.1],[1786665321,14601503.8,2915072.1],[1786665621,14601503.8,2915072.1],[1786665921,14601503.8,2915072.1],[1786666221,14601503.8,2915072.1],[1786666521,14601503.8,2915072.1],[1786666821,14601503.8,2915072.1],[1786667121,14601503.8,2915072.1],[1786667421,14601503.7,2915072.1],[1786667721,14601503.7,2915072.1],[1786668021,14601503.6,2915072.1],[1786668321,14601503.6,2915072.1],[1786668621,14601503.6,2915072.1],[1786668921,14601503.6,2915072.1],[1786669221,14601503.6,2915072.1],[1786669521,14601503.6,2915072.1],[1786669821,14601503.6,2915072.1],[1786670121,14601503.6,2915072.1],[1786670421,14601503.6,2915072.1],[1786670721,14601503.6,2915072.1],[1786671021,14601503.6,2915072.1],[1786671321,14601503.6,2915072.1],[1786671621,14601503.6,2915072.1],[1786671921,14601503.6,2915072.1],[1786672221,14601503.6,2915072.1],[1786672521,14601503.6,2915072.1],[1786672821,14601503.6,2915072.1],[1786673121,14601503.6,2915072.1],[1786673421,14601503.6,2915072.1],[1786673721,14601503.6,2915072.1],[1786674021,14601503.6,2915072.1],[1786674322,14601503.6,2915072.1],[1786674621,14601503.6,2915072.1],[1786674921,14601503.6,2915072.1],[1786675221,14601503.6,2915072.1],[1786675521,14601503.6,2915072.1],[1786675821,14601503.6,2915072.1],[1786676121,14601503.6,2915072.1],[1786676421,14601503.6,2915072.1],[1786676721,14601503.6,2915072.1],[1786677021,14601503.6,2915072.1],[1786677321,14601503.6,2915072.1],[1786677621,14601503.6,2915072.1],[1786677921,14601503.6,2915072.1],[1786678221,14601503.6,2915072.1],[1786678521,14601503.6,2915072.1],[1786678821,14601503.6,2915072.1],[1786679121,14601503.6,2915072.1],[1786679421,14601503.6,2915072.1],[1786679721,14601503.6,2915072.1],[1786680021,14601503.6,2915072.1],[1786680322,14601503.6,2915072.1],[1786680621,14601503.6,2915072.1],[1786680921,14601503.6,2915072.1],[1786681221,14601503.6,2915072.1],[1786681522,14601503.6,2915072.1],[1786681821,14601503.6,2915072.1],[1786682122,14601503.6,2915072.1],[1786682421,14601503.6,2915072.1],[1786682722,14601503.6,2915072.1],[1786683021,14601503.6,2915072.1],[1786683321,14601503.6,2915072.1],[1786683622,14601503.6,2915072.1],[1786683921,14601503.6,2915072.1],[1786684221,14601503.6,2915072.1],[1786684521,14601503.6,2915072.1],[1786684821,14601503.6,2915072.1],[1786685122,14601503.6,2915072.1],[1786685422,14601503.6,2915072.1],[1786685721,14601503.6,2915072.1],[1786686021,14601503.6,2915072.1],[1786686321,14601503.6,2915072.1],[1786686621,14601503.6,2915072.1],[1786686921,14601503.6,2915072.1],[1786687221,14601503.6,2915072.1],[1786687521,14601503.6,2915072.1],[1786687822,14601503.5,2915072.1],[1786688122,14601503.5,2915072.1],[1786688421,14601503.5,2915072.1],[1786688721,14601503.5,2915072.1],[1786689021,14601503.4,2915072.1],[1786689322,14601503.4,2915072.1],[1786689621,14601503.4,2915072.1],[1786689921,14601503.4,2915072.1],[1786690221,14601503.4,2915072.1],[1786690521,14601503.4,2915072.1],[1786690821,14601503.4,2915072.1],[1786691121,14601503.4,2915072.1],[1786691421,14601503.4,2915072.1],[1786691721,14601503.4,2915072.1],[1786692021,14601503.4,2915072.1],[1786692321,14601503.4,2915072.1],[1786692621,14601503.4,2915072.1],[1786692921,14601503.4,2915072.1],[1786693221,14601503.4,2915072.1],[1786693521,14601503.4,2915072.1],[1786693821,14601503.4,2915072.1],[1786694122,14601503.4,2915072.1],[1786694421,14601503.4,2915072.1],[1786694721,14601503.4,2915072.1],[1786695021,14601503.4,2915072.1],[1786695321,14601503.4,2915072.1],[1786695621,14601503.4,2915072.1],[1786695921,14601503.4,2915072.1],[1786696221,14601503.4,2915072.1],[1786696521,14601503.4,2915072.1],[1786696821,14601503.4,2915072.1],[1786697121,14601503.4,2915072.1],[1786697421,14601503.4,2915072.1],[1786697721,14601503.4,2915072.1],[1786698021,14601503.4,2915072.1],[1786698321,14601503.4,2915072.1],[1786698621,14601503.4,2915072.1],[1786698921,14601503.4,2915072.1],[1786699221,14601503.4,2915072.1],[1786699521,14601503.4,2915072.1],[1786699821,14601503.4,2915072.1],[1786700121,14601503.4,2915072.1],[1786700422,14601503.4,2915072.1],[1786700721,14601503.4,2915072.1],[1786701021,14601503.4,2915072.1],[1786701322,14601503.4,2915072.1],[1786701621,14601503.4,2915072.1],[1786701921,14601503.4,2915072.1],[1786702221,14601503.4,2915072.1],[1786702522,14601503.3,2915072.1],[1786702821,14601503.3,2915072.1],[1786703121,14601503.3,2915072.1],[1786703421,14601503.3,2915072.1],[1786703721,14601503.3,2915072.1],[1786704021,14601503.3,2915072.1],[1786704321,14601503.3,2915072.1],[1786704622,14601503.3,2915072.1],[1786704922,14601503.3,2915072.1],[1786705221,14601503.3,2915072.1],[1786705522,14601503.3,2915072.1],[1786705822,14601503.3,2915072.1],[1786706122,14601503.3,2915072.1],[1786706421,14601503.3,2915072.1],[1786706721,14601503.2,2915072.1],[1786707021,14601503.2,2915072.1],[1786707321,14601503.2,2915072.1],[1786707621,14601503.2,2915072.1],[1786707922,14601503.2,2915072.1],[1786708221,14601503.2,2915072.1],[1786708521,14601503.2,2915072.1],[1786708822,14601503.2,2915072.1],[1786709121,14601503.2,2915072.1],[1786709421,14601503.2,2915072.1],[1786709721,14601503.2,2915072.1],[1786710021,14601503.2,2915072.1],[1786710321,14601503.2,2915072.1],[1786710621,14601503.2,2915072.1],[1786710921,14601503.2,2915072.1],[1786711222,14601503.2,2915072.1],[1786711521,14601503.2,2915072.1],[1786711821,14601503.2,2915072.1],[1786712121,14601503.2,2915072.1],[1786712421,14601503.2,2915072.1],[1786712722,14601503.2,2915072.1],[1786713021,14601503.2,2915072.1],[1786713321,14601503.2,2915072.1],[1786713621,14601503.2,2915072.1],[1786713921,14601503.2,2915072.1],[1786714221,14601503.2,2915072.1],[1786714522,14601503.2,2915072.1],[1786714822,14601503.2,2915072.1],[1786715121,14601503.2,2915072.1],[1786715422,14601503.2,2915072.1],[1786715722,14601503.1,2915072.1],[1786716021,14601503.1,2915072.1],[1786716321,14601503.1,2915072.1],[1786716621,14601503.1,2915072.1],[1786716922,14601503.1,2915072.1],[1786717221,14601503.1,2915072.1],[1786717521,14601503.1,2915072.1],[1786717822,14601503,2915072.1],[1786718121,14601503,2915072.1],[1786718421,14601503,2915072.1],[1786718721,14601503,2915072.1],[1786719021,14601503,2915072.1],[1786719322,14601503,2915072.1],[1786719621,14601503,2915072.1],[1786719921,14601503,2915072.1],[1786720201,14601503,2915072.1],[1786720501,14601503,2915072.1],[1786720821,14601503,2915072.1],[1786721121,14601503,2915072.1],[1786721422,14601503,2915072.1],[1786721721,14601503,2915072.1],[1786722021,14601503,2915072.1],[1786722321,14601503,2915072.1],[1786722621,14601503,2915072.1],[1786722922,14601503,2915072.1],[1786723222,14601503,2915072.1],[1786723522,14601503,2915072.1],[1786723821,14601503,2915072.1],[1786724121,14601503,2915072.1],[1786724422,14601503,2915072.1],[1786724722,14601503,2915072.1],[1786725021,14601503,2915072.1],[1786725322,14601503,2915072.1],[1786725621,14601503,2915072.1],[1786725921,14601503,2915072.1],[1786726222,14601503,2915072.1],[1786726522,14601503,2915072.1],[1786726822,14601503,2915072.1],[1786727121,14601503,2915072.1],[1786727422,14601503,2915072.1],[1786727722,14601503,2915072.1],[1786728022,14601503,2915072.1],[1786728322,14601503,2915072.1],[1786728622,14601503,2915072.1],[1786728922,14601503,2915072.1],[1786729221,14601503,2915072.1],[1786729522,14601503,2915072.1],[1786729821,14601503,2915072.1],[1786730121,14601503,2915072.1],[1786730421,14601503,2915072.1],[1786730721,14601503,2915072.1],[1786731021,14601503,2915072.1],[1786731321,14601503,2915072.1],[1786731621,14601503,2915072.1],[1786731921,14601503,2915072.1],[1786732221,14601503,2915072.1],[1786732521,14601503,2915072.1],[1786732821,14601503,2915072.1],[1786733121,14601503,2915072.1],[1786733421,14601503,2915072.1],[1786733721,14601503,2915072.1],[1786734021,14601503,2915072.1],[1786734321,14601503,2915072.1],[1786734621,14601503,2915072.1],[1786734921,14601503,2915072.1],[1786735221,14601502.9,2915072.1],[1786735521,14601502.9,2915072.1],[1786735821,14601502.9,2915072.1],[1786736121,14601502.9,2915072.1],[1786736421,14601502.9,2915072.1],[1786736721,14601502.9,2915072.1],[1786737021,14601502.9,2915072.1],[1786737322,14601502.9,2915072.1],[1786737621,14601502.9,2915072.1],[1786737921,14601502.9,2915072.1],[1786738222,14601502.9,2915072.1],[1786738521,14601502.9,2915072.1],[1786738821,14601502.9,2915072.1],[1786739121,14601502.9,2915072.1],[1786739422,14601502.9,2915072.1],[1786739722,14601502.9,2915072.1],[1786740021,14601502.9,2915072.1],[1786740321,14601502.9,2915072.1],[1786740621,14601502.9,2915072.1],[1786740921,14601502.9,2915072.1],[1786741221,14601502.9,2915072.1],[1786741521,14601502.9,2915072.1],[1786741821,14601502.9,2915072.1],[1786742121,14601502.9,2915072.1],[1786742421,14601502.9,2915072.1],[1786742721,14601502.9,2915072.1],[1786743021,14601502.9,2915072.1],[1786743321,14601502.9,2915072.1],[1786743621,14601502.9,2915072.1],[1786743921,14601502.9,2915072.1],[1786744221,14601502.9,2915072.1],[1786744521,14601502.9,2915072.1],[1786744821,14601502.9,2915072.1],[1786745121,14601502.9,2915072.1],[1786745421,14601502.9,2915072.1],[1786745721,14601502.9,2915072.1],[1786746021,14601502.9,2915072.1],[1786746321,14601502.9,2915072.1],[1786746621,14601502.9,2915072.1],[1786746921,14601502.9,2915072.1],[1786747221,14601502.9,2915072.1],[1786747521,14601502.9,2915072.1],[1786747821,14601502.9,2915072.1],[1786748122,14601502.9,2915072.1],[1786748421,14601502.9,2915072.1],[1786748721,14601502.9,2915072.1],[1786749021,14601502.9,2915072.1],[1786749321,14601502.9,2915072.1],[1786749621,14601502.9,2915072.1],[1786749921,14601502.9,2915072.1],[1786750221,14601502.9,2915072.1],[1786750521,14601502.9,2915072.1],[1786750821,14601502.9,2915072.1],[1786751121,14601502.9,2915072.1],[1786751421,14601502.9,2915072.1],[1786751721,14601502.9,2915072.1],[1786752021,14601502.9,2915072.1],[1786752321,14601502.9,2915072.1],[1786752621,14601502.9,2915072.1],[1786752921,14601502.9,2915072.1],[1786753221,14601502.9,2915072.1],[1786753521,14601502.9,2915072.1],[1786753821,14601502.9,2915072.1],[1786754121,14601502.9,2915072.1],[1786754421,14601502.9,2915072.1],[1786754721,14601502.9,2915072.1],[1786755021,14601502.9,2915072.1],[1786755321,14601502.9,2915072.1],[1786755621,14601502.9,2915072.1],[1786755921,14601502.8,2915072.1],[1786756221,14601502.8,2915072.1],[1786756521,14601502.8,2915072.1],[1786756821,14601502.8,2915072.1],[1786757121,14601502.8,2915072.1],[1786757421,14601502.8,2915072.1],[1786757721,14601502.8,2915072.1],[1786758021,14601502.8,2915072.1],[1786758321,14601502.8,2915072.1],[1786758621,14601502.8,2915072.1],[1786758921,14601502.8,2915072.1],[1786759221,14601502.8,2915072.1],[1786759521,14601502.8,2915072.1],[1786759821,14601502.8,2915072.1],[1786760121,14601502.8,2915072.1],[1786760421,14601502.8,2915072.1],[1786760721,14601502.8,2915072.1],[1786761021,14601502.8,2915072.1],[1786761321,14601502.8,2915072.1],[1786761621,14601502.8,2915072.1],[1786761922,14601502.8,2915072.1],[1786762221,14601502.8,2915072.1],[1786762521,14601502.8,2915072.1],[1786762821,14601502.8,2915072.1],[1786763121,14601502.8,2915072.1],[1786763421,14601502.8,2915072.1],[1786763721,14601502.8,2915072.1],[1786764021,14601502.8,2915072.1],[1786764321,14601502.8,2915072.1],[1786764621,14601502.8,2915072.1],[1786764921,14601502.8,2915072.1],[1786765221,14601502.8,2915072.1],[1786765522,14601502.8,2915072.1],[1786765821,14601502.8,2915072.1],[1786766122,14601502.8,2915072.1],[1786766421,14601502.8,2915072.1],[1786766721,14601502.8,2915072.1],[1786767022,14601502.8,2915072.1],[1786767321,14601502.8,2915072.1],[1786767621,14601502.8,2915072.1],[1786767921,14601502.8,2915072.1],[1786768221,14601502.8,2915072.1],[1786768521,14601502.8,2915072.1],[1786768821,14601502.8,2915072.1],[1786769121,14601502.8,2915072.1],[1786769421,14601502.8,2915072.1],[1786769721,14601502.8,2915072.1],[1786770021,14601502.8,2915072.1],[1786770321,14601502.8,2915072.1],[1786770621,14601502.8,2915072.1],[1786770921,14601502.8,2915072.1],[1786771221,14601502.8,2915072.1],[1786771521,14601502.8,2915072.1],[1786771821,14601502.8,2915072.1],[1786772121,14601502.8,2915072.1],[1786772421,14601502.8,2915072.1],[1786772721,14601502.8,2915072.1],[1786773021,14601502.8,2915072.1],[1786773321,14601502.8,2915072.1],[1786773621,14601502.7,2915072.1],[1786773921,14601502.7,2915072.1],[1786774221,14601502.7,2915072.1],[1786774521,14601502.6,2915072.1],[1786774821,14601502.6,2915072.1],[1786775121,14601502.6,2915072.1],[1786775421,14601502.6,2915072.1],[1786775721,14601502.6,2915072.1],[1786776021,14601502.6,2915072.1],[1786776321,14601502.6,2915072.1],[1786776621,14601502.6,2915072.1],[1786776921,14601502.6,2915072.2],[1786777221,14601502.6,2915072.2],[1786777521,14601502.6,2915072.2],[1786777821,14601502.6,2915072.2],[1786778121,14601502.6,2915072.2],[1786778421,14601502.6,2915072.2],[1786778721,14601502.6,2915072.2],[1786779022,14601502.6,2915072.2],[1786779321,14601502.6,2915072.2],[1786779621,14601502.6,2915072.2],[1786779921,14601502.6,2915072.2],[1786780221,14601502.6,2915072.2],[1786780522,14601502.6,2915072.2],[1786780821,14601502.6,2915072.2],[1786781121,14601502.6,2915072.2],[1786781421,14601502.6,2915072.2],[1786781721,14601502.6,2915072.2],[1786782021,14601502.6,2915072.2],[1786782321,14601502.6,2915072.2],[1786782621,14601502.6,2915072.2],[1786782921,14601502.6,2915072.2],[1786783222,14601502.6,2915072.2],[1786783521,14601502.6,2915072.2],[1786783821,14601502.6,2915072.2],[1786784121,14601502.6,2915072.2],[1786784421,14601502.6,2915072.2],[1786784721,14601502.6,2915072.2],[1786785021,14601502.6,2915072.2],[1786785321,14601502.6,2915072.2],[1786785621,14601502.6,2915072.2],[1786785921,14601502.6,2915072.2],[1786786221,14601502.6,2915072.2],[1786786521,14601502.6,2915072.2],[1786786821,14601502.6,2915072.2],[1786787121,14601502.6,2915072.2],[1786787421,14601502.6,2915072.2],[1786787721,14601502.6,2915072.2],[1786788021,14601502.6,2915072.2],[1786788321,14601502.6,2915072.2],[1786788621,14601502.6,2915072.2],[1786788921,14601502.6,2915072.2],[1786789221,14601502.6,2915072.2],[1786789521,14601502.6,2915072.2],[1786789821,14601502.6,2915072.2],[1786790121,14601502.6,2915072.2],[1786790421,14601502.6,2915072.2],[1786790721,14601502.6,2915072.2],[1786791021,14601502.6,2915072.2],[1786791321,14601502.6,2915072.1],[1786791621,14601502.6,2915072.1],[1786791921,14601502.6,2915072.1],[1786792221,14601502.6,2915072.1],[1786792521,14601502.6,2915072.1],[1786792821,14601502.6,2915072.2],[1786793121,14601502.6,2915072.2],[1786793421,14601502.6,2915072.2],[1786793721,14601502.6,2915072.2],[1786794021,14601502.6,2915072.2],[1786794321,14601502.6,2915072.2],[1786794621,14601502.6,2915072.2],[1786794921,14601502.6,2915072.2],[1786795221,14601502.6,2915072.2],[1786795521,14601502.6,2915072.2],[1786795821,14601502.6,2915072.2],[1786796121,14601502.6,2915072.2],[1786796421,14601502.6,2915072.2],[1786796721,14601502.6,2915072.2],[1786797021,14601502.6,2915072.2],[1786797321,14601502.6,2915072.2],[1786797621,14601502.6,2915072.2],[1786797921,14601502.6,2915072.2],[1786798221,14601502.6,2915072.2],[1786798521,14601502.6,2915072.2],[1786798821,14601502.6,2915072.2],[1786799121,14601502.6,2915072.2],[1786799421,14601502.6,2915072.2],[1786799722,14601502.6,2915072.2],[1786800022,14601502.6,2915072.2],[1786800322,14601502.6,2915072.2],[1786800621,14601502.6,2915072.2],[1786800922,14601502.6,2915072.2],[1786801221,14601502.6,2915072.2],[1786801522,14601502.6,2915072.1],[1786801821,14601502.6,2915072.1],[1786802121,14601502.6,2915072.1],[1786802421,14601502.6,2915072.1],[1786802721,14601502.6,2915072.1],[1786803021,14601502.6,2915072.1],[1786803321,14601502.6,2915072.1],[1786803621,14601502.6,2915072.1],[1786803921,14601502.6,2915072.1],[1786804221,14601502.6,2915072.1],[1786804521,14601502.5,2915072.1],[1786804821,14601502.5,2915072.1],[1786805121,14601502.5,2915072.1],[1786805421,14601502.4,2915072.1],[1786805722,14601502.4,2915072.1],[1786806021,14601502.4,2915072.1],[1786806321,14601502.4,2915072.1],[1786806621,14601502.4,2915072.1],[1786806921,14601502.4,2915072.1],[1786807221,14601502.4,2915072.1],[1786807521,14601502.4,2915072.1],[1786807821,14601502.4,2915072.1],[1786808121,14601502.4,2915072.1],[1786808421,14601502.4,2915072.1],[1786808721,14601502.4,2915072.1],[1786809021,14601502.4,2915072.1],[1786809321,14601502.4,2915072.1],[1786809622,14601502.4,2915072.1],[1786809921,14601502.4,2915072.1],[1786810221,14601502.4,2915072.1],[1786810521,14601502.4,2915072.1],[1786810821,14601502.4,2915072.1],[1786811121,14601502.4,2915072.1],[1786811421,14601502.4,2915072.1],[1786811721,14601502.4,2915072.1],[1786812021,14601502.4,2915072.1],[1786812322,14601502.4,2915072.1],[1786812621,14601502.4,2915072.1],[1786812923,14601502.4,2915072.1],[1786813221,14601502.4,2915072.1],[1786813521,14601502.4,2915072.1],[1786813821,14601502.4,2915072.1],[1786814121,14601502.4,2915072.1],[1786814421,14601502.4,2915072.1],[1786814721,14601502.4,2915072.1],[1786815021,14601502.4,2915072.1],[1786815321,14601502.4,2915072.1],[1786815621,14601502.4,2915072.1],[1786815921,14601502.4,2915072.1],[1786816221,14601502.4,2915072.1],[1786816521,14601502.4,2915072.1],[1786816821,14601502.4,2915072.1],[1786817121,14601502.4,2915072.1],[1786817421,14601502.4,2915072.1],[1786817721,14601502.4,2915072.1],[1786818021,14601502.4,2915072.1],[1786818321,14601502.4,2915072.1],[1786818621,14601502.4,2915072.1],[1786818921,14601502.4,2915072.1],[1786819221,14601502.4,2915072.1],[1786819521,14601502.4,2915072.1],[1786819821,14601502.4,2915072.1],[1786820121,14601502.4,2915072.1],[1786820421,14601502.4,2915072.1],[1786820721,14601502.4,2915072.1],[1786821021,14601502.4,2915072.1],[1786821321,14601502.4,2915072.1],[1786821621,14601502.4,2915072.1],[1786821921,14601502.4,2915072.1],[1786822221,14601502.4,2915072.1],[1786822521,14601502.4,2915072.1],[1786822821,14601502.4,2915072.1],[1786823121,14601502.4,2915072.1],[1786823421,14601502.4,2915072.1],[1786823721,14601502.4,2915072.1],[1786824001,14601502.4,2915072.1],[1786824322,14601502.4,2915072.1],[1786824621,14601502.4,2915072.1],[1786824921,14601502.4,2915072.1],[1786825222,14601502.4,2915072.1],[1786825521,14601502.4,2915072.1],[1786825821,14601502.4,2915072.1],[1786826121,14601502.4,2915072.1],[1786826421,14601502.4,2915072.1],[1786826721,14601502.4,2915072.1],[1786827021,14601502.4,2915072.1],[1786827321,14601502.4,2915072.1],[1786827621,14601502.4,2915072.1],[1786827921,14601502.4,2915072.1],[1786828221,14601502.4,2915072.1],[1786828521,14601502.4,2915072.1],[1786828821,14601502.4,2915072.1],[1786829121,14601502.4,2915072.1],[1786829421,14601502.4,2915072.1],[1786829721,14601502.4,2915072.1],[1786830021,14601502.4,2915072.1],[1786830301,14601502.4,2915072.1],[1786830621,14601502.4,2915072.1],[1786830921,14601502.4,2915072.1],[1786831221,14601502.4,2915072.1],[1786831521,14601502.4,2915072.1],[1786831821,14601502.4,2915072.1],[1786832121,14601502.4,2915072.1],[1786832421,14601502.3,2915072.1],[1786832721,14601502.3,2915072.1],[1786833022,14601502.3,2915072.1],[1786833321,14601502.3,2915072.1],[1786833621,14601502.3,2915072.1],[1786833921,14601502.3,2915072.1],[1786834221,14601502.3,2915072.1],[1786834521,14601502.3,2915072.1],[1786834822,14601502.3,2915072.1],[1786835121,14601502.3,2915072.1],[1786835421,14601502.3,2915072.1],[1786835721,14601502.3,2915072.1],[1786836021,14601502.3,2915072.1],[1786836321,14601502.3,2915072.1],[1786836621,14601502.3,2915072.1],[1786836921,14601502.3,2915072.1],[1786837221,14601502.3,2915072.1],[1786837521,14601502.3,2915072.1],[1786837821,14601502.3,2915072.1],[1786838121,14601502.3,2915072.1],[1786838421,14601502.3,2915072.1],[1786838721,14601502.2,2915072.1],[1786839021,14601502.1,2915072.1],[1786839321,14601502.1,2915072.1],[1786839621,14601502.1,2915072.1],[1786839921,14601502,2915072.1],[1786840221,14601502,2915072.1],[1786840521,14601502,2915072.1],[1786840821,14601501.9,2915072.1],[1786841121,14601501.9,2915072.1],[1786841421,14601501.9,2915072.1],[1786841721,14601501.9,2915072.1],[1786842021,14601501.9,2915072.1],[1786842322,14601501.9,2915072.1],[1786842621,14601501.9,2915072.1],[1786842921,14601501.9,2915072.1],[1786843221,14601501.8,2915072.1],[1786843521,14601501.8,2915072.1],[1786843822,14601501.6,2915072.1],[1786844121,14601501.6,2915072.1],[1786844421,14601501.5,2915072.1],[1786844721,14601501.5,2915072.1],[1786845021,14601501.5,2915072.1],[1786845321,14601501.5,2915072.1],[1786845621,14601501.5,2915072.1],[1786845921,14601501.5,2915072.1],[1786846221,14601501.5,2915072.1],[1786846521,14601501.5,2915072.1],[1786846821,14601501.5,2915072.1],[1786847121,14601501.5,2915072.1],[1786847421,14601501.5,2915072.1],[1786847721,14601501.5,2915072.1],[1786848021,14601501.5,2915072.1],[1786848321,14601501.5,2915072.1],[1786848621,14601501.5,2915072.1],[1786848921,14601501.5,2915072.1],[1786849221,14601501.5,2915072.1],[1786849521,14601501.5,2915072.1],[1786849821,14601501.5,2915072.1],[1786850121,14601501.5,2915072.1],[1786850421,14601501.5,2915072.1],[1786850721,14601501.5,2915072.1],[1786851022,14601501.5,2915072.1],[1786851321,14601501.5,2915072.1],[1786851621,14601501.5,2915072.1],[1786851921,14601501.5,2915072.1],[1786852221,14601501.5,2915072.1],[1786852521,14601501.5,2915072.1],[1786852821,14601501.5,2915072.1],[1786853121,14601501.5,2915072.1],[1786853421,14601501.5,2915072.1],[1786853721,14601501.5,2915072.1],[1786854021,14601501.5,2915072.1],[1786854321,14601501.5,2915072.1],[1786854621,14601501.5,2915072.1],[1786854921,14601501.5,2915072.1],[1786855221,14601501.5,2915072.1],[1786855521,14601501.5,2915072.1],[1786855821,14601501.5,2915072.1],[1786856121,14601501.5,2915072.1],[1786856421,14601501.5,2915072.1],[1786856721,14601501.5,2915072.1],[1786857021,14601501.5,2915072.1],[1786857321,14601501.5,2915072.1],[1786857621,14601501.5,2915072.1],[1786857922,14601501.5,2915072.1],[1786858221,14601501.5,2915072.1],[1786858522,14601501.5,2915072.1],[1786858822,14601501.5,2915072.1],[1786859122,14601501.5,2915072.1],[1786859421,14601501.5,2915072.1],[1786859721,14601501.5,2915072.1],[1786860021,14601501.5,2915072.1],[1786860321,14601501.5,2915072.1],[1786860621,14601501.5,2915072.1],[1786860921,14601501.5,2915072.1],[1786861221,14601501.5,2915072.1],[1786861521,14601501.5,2915072.1],[1786861821,14601501.5,2915072.1],[1786862121,14601501.5,2915072.1],[1786862421,14601501.5,2915072.1],[1786862721,14601501.5,2915072.1],[1786863021,14601501.5,2915072.1],[1786863321,14601501.5,2915072.1],[1786863621,14601501.5,2915072.1],[1786863921,14601501.5,2915072.1],[1786864222,14601501.5,2915072.1],[1786864521,14601501.5,2915072.1],[1786864821,14601501.5,2915072.1],[1786865121,14601501.5,2915072.1],[1786865421,14601501.5,2915072.1],[1786865721,14601501.5,2915072.1],[1786866021,14601501.5,2915072.1],[1786866321,14601501.5,2915072.1],[1786866621,14601501.5,2915072.1],[1786866921,14601501.5,2915072.1],[1786867222,14601501.5,2915072.1],[1786867521,14601501.5,2915072.1],[1786867821,14601501.5,2915072.1],[1786868121,14601501.5,2915072.1],[1786868421,14601501.5,2915072.1],[1786868721,14601501.5,2915072.1],[1786869021,14601501.5,2915072.1],[1786869321,14601501.5,2915072.1],[1786869621,14601501.5,2915072.1],[1786869921,14601501.5,2915072.1],[1786870221,14601501.5,2915072.1],[1786870521,14601501.5,2915072.1],[1786870821,14601501.5,2915072.1],[1786871121,14601501.5,2915072.1],[1786871421,14601501.5,2915072.1],[1786871721,14601501.5,2915072.1],[1786872021,14601501.5,2915072.1],[1786872321,14601501.5,2915072.1],[1786872621,14601501.5,2915072.1],[1786872921,14601501.5,2915072.1],[1786873221,14601501.5,2915072.1],[1786873521,14601501.5,2915072.1],[1786873821,14601501.5,2915072.1],[1786874121,14601501.5,2915072.1],[1786874421,14601501.5,2915072.1],[1786874721,14601501.5,2915072.1],[1786875021,14601501.5,2915072.1],[1786875321,14601501.5,2915072.1],[1786875621,14601501.5,2915072.1],[1786875921,14601501.5,2915072.1],[1786876221,14601501.4,2915072.1],[1786876521,14601501.4,2915072.1],[1786876821,14601501.4,2915072.1],[1786877121,14601501.4,2915072.1],[1786877422,14601501.4,2915072.1],[1786877721,14601501.4,2915072.1],[1786878021,14601501.4,2915072.1],[1786878321,14601501.4,2915072.1],[1786878621,14601501.4,2915072.1],[1786878921,14601501.4,2915072.1],[1786879221,14601501.4,2915072.1],[1786879521,14601501.4,2915072.1],[1786879821,14601501.4,2915072.1],[1786880121,14601501.4,2915072.1],[1786880421,14601501.4,2915072.1],[1786880721,14601501.4,2915072.1],[1786881021,14601501.4,2915072.1],[1786881321,14601501.4,2915072.1],[1786881621,14601501.4,2915072.1],[1786881921,14601501.4,2915072.1],[1786882221,14601501.4,2915072.1],[1786882522,14601501.4,2915072.1],[1786882821,14601501.4,2915072.1],[1786883121,14601501.4,2915072.1],[1786883421,14601501.4,2915072.1],[1786883721,14601501.4,2915072.1],[1786884021,14601501.4,2915072.1],[1786884321,14601501.4,2915072.1],[1786884621,14601501.4,2915072.1],[1786884921,14601501.4,2915072.1],[1786885221,14601501.4,2915072.1],[1786885521,14601501.4,2915072.1],[1786885821,14601501.4,2915072.1],[1786886121,14601501.4,2915072.1],[1786886421,14601501.4,2915072.1],[1786886721,14601501.4,2915072.1],[1786887021,14601501.4,2915072.1],[1786887321,14601501.4,2915072.1],[1786887621,14601501.4,2915072.1],[1786887921,14601501.4,2915072.1],[1786888221,14601501.5,2915072.1],[1786888521,14601501.4,2915072.1],[1786888821,14601501.4,2915072.1],[1786889121,14601501.3,2915072.1],[1786889421,14601501.3,2915072.1],[1786889722,14601501.3,2915072.1],[1786890001,14601501.3,2915072.1],[1786890322,14601501.3,2915072.1],[1786890621,14601501.3,2915072.1],[1786890921,14601501.3,2915072.1],[1786891221,14601501.3,2915072.1],[1786891521,14601501.3,2915072.1],[1786891822,14601501.3,2915072.1],[1786892121,14601501.3,2915072.1],[1786892421,14601501.3,2915072.1],[1786892721,14601501.3,2915072.1],[1786893022,14601501.3,2915072.1],[1786893322,14601501.3,2915072.1],[1786893622,14601501.3,2915072.1],[1786893921,14601501.3,2915072.1],[1786894221,14601501.3,2915072.1],[1786894521,14601501.3,2915072.1],[1786894821,14601501.3,2915072.1],[1786895121,14601501.3,2915072.1],[1786895421,14601501.3,2915072.1],[1786895721,14601501.3,2915072.1],[1786896022,14601501.3,2915072.1],[1786896321,14601501.2,2915072.1],[1786896621,14601501.2,2915072.1],[1786896921,14601501.2,2915072.1],[1786897221,14601501.2,2915072.1],[1786897521,14601501.2,2915072.1],[1786897821,14601501.2,2915072.1],[1786898121,14601501.2,2915072.1],[1786898421,14601501.2,2915072.1],[1786898721,14601501.2,2915072.1],[1786899021,14601501.1,2915072.1],[1786899321,14601501.1,2915072.1],[1786899621,14601501.1,2915072.1],[1786899922,14601501.1,2915072.1],[1786900221,14601501.1,2915072.1],[1786900521,14601501,2915072.1],[1786900821,14601501,2915072.1],[1786901121,14601501,2915072.1],[1786901421,14601501,2915072.1],[1786901721,14601501,2915072.1],[1786902021,14601501,2915072.1],[1786902321,14601501,2915072.1],[1786902621,14601501,2915072.1],[1786902921,14601501,2915072.1],[1786903221,14601501,2915072.1],[1786903521,14601501,2915072.1],[1786903821,14601501,2915072.1],[1786904121,14601501,2915072.1],[1786904421,14601501,2915072.1],[1786904721,14601501,2915072.1],[1786905021,14601501,2915072.1],[1786905321,14601501,2915072.1],[1786905621,14601501,2915072.1],[1786905921,14601501,2915072.1],[1786906221,14601501,2915072.1],[1786906521,14601501,2915072.1],[1786906821,14601501,2915072.1],[1786907121,14601501,2915072.1],[1786907421,14601501,2915072.1],[1786907721,14601501,2915072.1],[1786908021,14601501,2915072.1],[1786908321,14601501,2915072.1],[1786908621,14601501,2915072.1],[1786908921,14601501,2915072.1],[1786909221,14601501,2915072.1],[1786909521,14601501,2915072.1],[1786909822,14601501,2915072.1],[1786910121,14601501,2915072.1],[1786910421,14601501,2915072.1],[1786910721,14601501,2915072.1],[1786911021,14601501,2915072.1],[1786911321,14601501,2915072.1],[1786911622,14601501,2915072.1],[1786911922,14601501,2915072.1],[1786912221,14601501,2915072.1],[1786912521,14601501,2915072.1],[1786912821,14601501,2915072.1],[1786913121,14601501,2915072.1],[1786913421,14601501,2915072.1],[1786913721,14601501,2915072.1],[1786914021,14601501,2915072.1],[1786914321,14601501,2915072.1],[1786914621,14601501,2915072.1],[1786914921,14601501,2915072.1],[1786915221,14601501,2915072.1],[1786915521,14601501,2915072.1],[1786915821,14601501,2915072.1],[1786916122,14601501,2915072.1],[1786916421,14601501,2915072.1],[1786916721,14601501,2915072.1],[1786917021,14601501,2915072.1],[1786917321,14601501,2915072.1],[1786917621,14601501,2915072.1],[1786917921,14601501,2915072.1],[1786918221,14601501,2915072.1],[1786918521,14601501,2915072.1],[1786918821,14601501,2915072.1],[1786919121,14601501,2915072.1],[1786919421,14601501,2915072.1],[1786919721,14601501,2915072.1],[1786920021,14601501,2915072.1],[1786920321,14601501,2915072.1],[1786920621,14601501,2915072.1],[1786920922,14601501,2915072.1],[1786921221,14601501,2915072.1],[1786921521,14601501,2915072.1],[1786921821,14601501,2915072.1],[1786922121,14601501,2915072.1],[1786922422,14601501,2915072.1],[1786922721,14601501,2915072.1],[1786923021,14601501,2915072.1],[1786923321,14601501,2915072.1],[1786923621,14601501,2915072.1],[1786923921,14601501,2915072.1],[1786924222,14601501,2915072.1],[1786924521,14601501,2915072.1],[1786924821,14601500.9,2915072.1],[1786925121,14601500.9,2915072.1],[1786925421,14601500.9,2915072.1],[1786925721,14601500.7,2915072.1],[1786926021,14601500.7,2915072.1],[1786926321,14601500.7,2915072.1],[1786926621,14601500.6,2915072.1],[1786926921,14601500.6,2915072.1],[1786927221,14601500.6,2915072.1],[1786927521,14601500.6,2915072.1],[1786927821,14601500.4,2915072.1],[1786928121,14601500.4,2915072.1],[1786928421,14601500.4,2915072.1],[1786928721,14601500.2,2915072.1],[1786929021,14601500.2,2915072.1],[1786929321,14601500.2,2915072.1],[1786929621,14601500.2,2915072.1],[1786929921,14601500.2,2915072.1],[1786930221,14601500.2,2915072.1],[1786930521,14601500.2,2915072.1],[1786930821,14601500.2,2915072.1],[1786931122,14601500.2,2915072.1],[1786931421,14601500.2,2915072.1],[1786931721,14601500.2,2915072.1],[1786932021,14601500.2,2915072.1],[1786932321,14601500.2,2915072.1],[1786932621,14601500.2,2915072.1],[1786932921,14601500.2,2915072.1],[1786933221,14601500.2,2915072.1],[1786933521,14601500.2,2915072.1],[1786933821,14601500.1,2915072.1],[1786934121,14601500.1,2915072.1],[1786934421,14601500.1,2915072.1],[1786934722,14601500.1,2915072.1],[1786935021,14601500.1,2915072.1],[1786935322,14601500.1,2915072.1],[1786935622,14601500.1,2915072.1],[1786935921,14601500.1,2915072.1],[1786936221,14601500.1,2915072.1],[1786936521,14601500.1,2915072.1],[1786936821,14601500.1,2915072.1],[1786937121,14601500.1,2915072.1],[1786937421,14601500.1,2915072.1],[1786937721,14601500.2,2915072.1],[1786938021,14601500.2,2915072.1],[1786938322,14601500.2,2915072.1],[1786938621,14601500.2,2915072.1],[1786938921,14601500.2,2915072.1],[1786939221,14601500.2,2915072.1],[1786939521,14601500.2,2915072.1],[1786939821,14601500.2,2915072.1],[1786940121,14601500.2,2915072.1],[1786940421,14601500.2,2915072.1],[1786940721,14601500.2,2915072.1],[1786941021,14601500.2,2915072.1],[1786941322,14601500.2,2915072.1],[1786941621,14601500.2,2915072.1],[1786941921,14601500.2,2915072.1],[1786942221,14601500.2,2915072.1],[1786942521,14601500.2,2915072.1],[1786942821,14601500.2,2915072.1],[1786943121,14601500.2,2915072.1],[1786943421,14601500.2,2915072.1],[1786943721,14601500.2,2915072.1],[1786944022,14601500.2,2915072.1],[1786944321,14601500.2,2915072.1],[1786944621,14601500.2,2915072.1],[1786944921,14601500.2,2915072.1],[1786945221,14601500.2,2915072.1],[1786945521,14601500.2,2915072.1],[1786945821,14601500.2,2915072.1],[1786946121,14601500.2,2915072.1],[1786946421,14601500.2,2915072.1],[1786946721,14601500.2,2915072.1],[1786947021,14601500.2,2915072.1],[1786947321,14601500.2,2915072.1],[1786947621,14601500.1,2915072.1],[1786947921,14601500.1,2915072.1],[1786948221,14601500.1,2915072.1],[1786948521,14601500.1,2915072.1],[1786948821,14601500.1,2915072.1],[1786949121,14601500.1,2915072.1],[1786949421,14601500.1,2915072.1],[1786949721,14601500.1,2915072.1],[1786950021,14601500.1,2915072.1],[1786950321,14601500.1,2915072.1],[1786950621,14601500.1,2915072.1],[1786950921,14601500.1,2915072.1],[1786951221,14601500.1,2915072.1],[1786951521,14601500.1,2915072.1],[1786951821,14601500.1,2915072.1],[1786952121,14601500.1,2915072.1],[1786952421,14601500.1,2915072.1],[1786952721,14601500.1,2915072.1],[1786953022,14601500.1,2915072.1],[1786953321,14601500.1,2915072.1],[1786953621,14601500.1,2915072.1],[1786953921,14601500.1,2915072.1],[1786954221,14601500.1,2915072.1],[1786954521,14601500.1,2915072.1],[1786954822,14601500.1,2915072.1],[1786955121,14601500.1,2915072.1],[1786955421,14601500.1,2915072.1],[1786955721,14601500.1,2915072.1],[1786956021,14601500.1,2915072.1],[1786956321,14601500.1,2915072.1],[1786956621,14601500.1,2915072.1],[1786956921,14601500.1,2915072.1],[1786957221,14601500.1,2915072.1],[1786957521,14601500.1,2915072.1],[1786957821,14601500.1,2915072.1],[1786958121,14601500.1,2915072.1],[1786958421,14601500.1,2915072.1],[1786958721,14601500.1,2915072.1],[1786959021,14601500.1,2915072.1],[1786959322,14601500.1,2915072.1],[1786959621,14601500.1,2915072.1],[1786959921,14601500,2915072.1],[1786960221,14601500,2915072.1],[1786960521,14601500,2915072.1],[1786960821,14601499.9,2915072.1],[1786961121,14601499.9,2915072.1],[1786961421,14601499.9,2915072.1],[1786961721,14601499.9,2915072.1],[1786962021,14601499.9,2915072.1],[1786962321,14601499.9,2915072.1],[1786962621,14601499.9,2915072.1],[1786962921,14601499.9,2915072.1],[1786963221,14601499.9,2915072.1],[1786963521,14601499.9,2915072.1],[1786963821,14601499.9,2915072.1],[1786964121,14601499.9,2915072.1],[1786964421,14601499.9,2915072.1],[1786964721,14601499.9,2915072.1],[1786965022,14601499.9,2915072.1],[1786965321,14601499.9,2915072.1],[1786965622,14601499.9,2915072.1],[1786965921,14601499.9,2915072.1],[1786966221,14601499.9,2915072.1],[1786966521,14601499.9,2915072.1],[1786966821,14601499.9,2915072.1],[1786967121,14601499.9,2915072.1],[1786967421,14601499.9,2915072.1],[1786967721,14601499.9,2915072.1],[1786968021,14601499.9,2915072.1],[1786968321,14601499.9,2915072.1],[1786968621,14601499.9,2915072.1],[1786968921,14601499.9,2915072.1],[1786969221,14601499.9,2915072.1],[1786969521,14601499.9,2915072.1],[1786969821,14601499.9,2915072.1],[1786970121,14601499.9,2915072.1],[1786970421,14601499.9,2915072.1],[1786970721,14601499.9,2915072.1],[1786971021,14601499.9,2915072.1],[1786971321,14601499.9,2915072.1],[1786971621,14601499.9,2915072.1],[1786971921,14601499.9,2915072.1],[1786972221,14601499.9,2915072.1],[1786972521,14601499.9,2915072.1],[1786972821,14601499.9,2915072.1],[1786973121,14601499.9,2915072.1],[1786973421,14601499.9,2915072.1],[1786973721,14601499.9,2915072.1],[1786974021,14601499.9,2915072.1],[1786974321,14601499.9,2915072.1],[1786974621,14601499.9,2915072.1],[1786974921,14601499.9,2915072.1],[1786975221,14601499.9,2915072.1],[1786975521,14601499.9,2915072.1],[1786975821,14601499.9,2915072.1],[1786976121,14601499.9,2915072.1],[1786976422,14601499.9,2915072.1],[1786976722,14601499.9,2915072.1],[1786977021,14601499.9,2915072.1],[1786977322,14601499.9,2915072.1],[1786977621,14601499.9,2915072.1],[1786977922,14601499.9,2915072.1],[1786978222,14601499.9,2915072.1],[1786978521,14601499.9,2915072.1],[1786978821,14601499.9,2915072.1],[1786979121,14601499.9,2915072.1],[1786979421,14601499.9,2915072.1],[1786979721,14601499.9,2915072.1],[1786980021,14601499.9,2915072.1],[1786980321,14601499.9,2915072.1],[1786980621,14601499.9,2915072.1],[1786980921,14601499.9,2915072.1],[1786981221,14601499.9,2915072.1],[1786981521,14601499.9,2915072.1],[1786981821,14601499.9,2915072.1],[1786982121,14601499.9,2915072.1],[1786982421,14601499.9,2915072.1],[1786982721,14601499.9,2915072.1],[1786983021,14601499.9,2915072.1],[1786983321,14601499.9,2915072.1],[1786983621,14601499.9,2915072.1],[1786983921,14601499.9,2915072.1],[1786984221,14601499.9,2915072.1],[1786984521,14601499.9,2915072.1],[1786984821,14601499.9,2915072.1],[1786985122,14601499.9,2915072.1],[1786985421,14601499.9,2915072.1],[1786985721,14601499.9,2915072.1],[1786986021,14601499.9,2915072.1],[1786986322,14601499.9,2915072.1],[1786986621,14601499.9,2915072.1],[1786986921,14601499.9,2915072.1],[1786987221,14601499.9,2915072.1],[1786987521,14601499.9,2915072.1],[1786987821,14601499.9,2915072.1],[1786988121,14601499.9,2915072.1],[1786988421,14601499.9,2915072.1],[1786988721,14601499.9,2915072.1],[1786989021,14601499.9,2915072.1],[1786989301,14601499.9,2915072.1],[1786989622,14601499.9,2915072.1],[1786989921,14601499.9,2915072.1],[1786990222,14601499.9,2915072.1],[1786990521,14601499.9,2915072.1],[1786990822,14601499.9,2915072.1],[1786991121,14601499.9,2915072.1],[1786991421,14601499.9,2915072.1],[1786991721,14601499.9,2915072.1],[1786992021,14601499.9,2915072.1],[1786992321,14601499.9,2915072.1],[1786992621,14601499.9,2915072.1],[1786992922,14601499.9,2915072.1],[1786993222,14601499.9,2915072.2],[1786993521,14601499.9,2915072.2],[1786993822,14601499.9,2915072.2],[1786994121,14601499.9,2915072.2],[1786994421,14601499.9,2915072.2],[1786994721,14601499.9,2915072.2],[1786995021,14601499.9,2915072.2],[1786995321,14601499.9,2915072.2],[1786995621,14601499.9,2915072.2],[1786995921,14601499.9,2915072.2],[1786996221,14601499.9,2915072.2],[1786996521,14601499.9,2915072.2],[1786996821,14601499.9,2915072.2],[1786997121,14601499.9,2915072.2],[1786997421,14601499.9,2915072.2],[1786997721,14601499.9,2915072.2],[1786998021,14601499.9,2915072.2],[1786998321,14601499.9,2915072.2],[1786998621,14601499.9,2915072.3],[1786998921,14601499.9,2915072.3],[1786999221,14601499.9,2915072.3],[1786999521,14601499.9,2915072.3],[1786999822,14601499.9,2915072.3],[1787000122,14601499.9,2915072.3],[1787000421,14601499.9,2915072.3],[1787000721,14601499.9,2915072.3],[1787001021,14601499.9,2915072.3],[1787001321,14601499.9,2915072.3],[1787001621,14601499.9,2915072.3],[1787001921,14601499.9,2915072.3],[1787002221,14601499.9,2915072.3],[1787002521,14601499.9,2915072.3],[1787002821,14601499.9,2915072.3],[1787003121,14601499.9,2915072.3],[1787003421,14601499.9,2915072.3],[1787003721,14601499.9,2915072.3],[1787004021,14601499.9,2915072.3],[1787004321,14601499.9,2915072.3],[1787004621,14601499.9,2915072.3],[1787004922,14601499.9,2915072.3],[1787005221,14601499.9,2915072.3],[1787005521,14601500,2915072.2],[1787005821,14601500,2915072.2],[1787006121,14601500,2915072.2],[1787006421,14601500,2915072.2],[1787006721,14601500,2915072.2],[1787007021,14601500,2915072.2],[1787007321,14601500,2915072.2],[1787007621,14601500,2915072.2],[1787007921,14601500,2915072.2],[1787008221,14601500,2915072.2],[1787008521,14601500,2915072.2],[1787008821,14601500,2915072.2],[1787009121,14601500,2915072.2],[1787009422,14601500,2915072.2],[1787009721,14601500,2915072.2],[1787010021,14601500,2915072.2],[1787010321,14601500,2915072.2],[1787010621,14601500,2915072.2],[1787010921,14601500,2915072.2],[1787011221,14601500,2915072.2],[1787011521,14601500,2915072.2],[1787011821,14601500,2915072.2],[1787012121,14601500,2915072.2],[1787012421,14601500,2915072.2],[1787012721,14601500,2915072.2],[1787013021,14601500,2915072.2],[1787013322,14601500,2915072.2],[1787013621,14601500,2915072.2],[1787013921,14601500,2915072.2],[1787014221,14601500.2,2915072.2],[1787014522,14601500.2,2915072.2],[1787014821,14601500.2,2915072.2],[1787015121,14601500.2,2915072.2],[1787015421,14601500.2,2915072.2],[1787015721,14601500.2,2915072.2],[1787016021,14601500.2,2915072.2],[1787016321,14601500.2,2915072.2],[1787016621,14601500.2,2915072.2],[1787016921,14601500.2,2915072.2],[1787017221,14601500.2,2915072.2],[1787017521,14601500.2,2915072.2],[1787017821,14601500.2,2915072.2],[1787018121,14601500.2,2915072.2],[1787018421,14601500.2,2915072.2],[1787018721,14601500.2,2915072.2],[1787019021,14601500.2,2915072.2],[1787019321,14601500.2,2915072.2],[1787019621,14601500.2,2915072.2],[1787019921,14601500.2,2915072.2],[1787020221,14601500.2,2915072.2],[1787020521,14601500.2,2915072.2],[1787020821,14601500.2,2915072.2],[1787021121,14601500.2,2915072.2],[1787021421,14601500.2,2915072.2],[1787021721,14601500.2,2915072.2],[1787022021,14601500.2,2915072.2],[1787022321,14601500.2,2915072.2],[1787022621,14601500.2,2915072.2],[1787022921,14601500.2,2915072.2],[1787023221,14601500.2,2915072.2],[1787023521,14601500.2,2915072.2],[1787023821,14601500.2,2915072.2],[1787024121,14601500.2,2915072.2],[1787024422,14601500.2,2915072.2],[1787024721,14601500.2,2915072.2],[1787025021,14601500.2,2915072.2],[1787025322,14601500.2,2915072.2],[1787025621,14601500.2,2915072.2],[1787025921,14601500.2,2915072.2],[1787026221,14601500.2,2915072.2],[1787026521,14601500.2,2915072.2],[1787026821,14601500.2,2915072.2],[1787027121,14601500.2,2915072.2],[1787027421,14601500.2,2915072.2],[1787027722,14601500.2,2915072.2],[1787028021,14601500.2,2915072.2],[1787028321,14601500.2,2915072.2],[1787028621,14601500.2,2915072.2],[1787028921,14601500.1,2915072.2],[1787029221,14601500.1,2915072.2],[1787029521,14601500.1,2915072.2],[1787029821,14601500.1,2915072.2],[1787030121,14601500.1,2915072.2],[1787030421,14601500.1,2915072.2],[1787030721,14601500.1,2915072.2],[1787031021,14601500.1,2915072.2],[1787031321,14601500.1,2915072.2],[1787031621,14601500.1,2915072.2],[1787031921,14601500.1,2915072.2],[1787032222,14601500.1,2915072.2],[1787032521,14601500.1,2915072.2],[1787032821,14601500.1,2915072.2],[1787033121,14601500.1,2915072.2],[1787033421,14601500.1,2915072.2],[1787033721,14601500.1,2915072.2],[1787034021,14601500.1,2915072.2],[1787034322,14601500.1,2915072.2],[1787034621,14601500.1,2915072.2],[1787034922,14601500.1,2915072.2],[1787035221,14601500.1,2915072.2],[1787035521,14601500.1,2915072.2],[1787035821,14601500.1,2915072.2],[1787036121,14601500.1,2915072.2],[1787036421,14601500.1,2915072.2],[1787036721,14601500.1,2915072.2],[1787037021,14601500.1,2915072.2],[1787037321,14601500.1,2915072.2],[1787037621,14601500,2915072.2],[1787037921,14601500,2915072.2],[1787038221,14601500,2915072.2],[1787038521,14601500,2915072.2],[1787038821,14601500,2915072.2],[1787039121,14601500,2915072.2],[1787039421,14601500,2915072.2],[1787039721,14601500,2915072.2],[1787040021,14601500,2915072.2],[1787040321,14601500,2915072.2],[1787040621,14601500,2915072.2],[1787040921,14601500,2915072.2],[1787041221,14601500,2915072.2],[1787041521,14601500,2915072.2],[1787041821,14601500,2915072.2],[1787042121,14601500,2915072.2],[1787042421,14601500,2915072.2],[1787042721,14601500,2915072.2],[1787043021,14601500,2915072.2],[1787043321,14601500,2915072.2],[1787043621,14601500,2915072.2],[1787043921,14601500,2915072.2],[1787044221,14601500,2915072.2],[1787044521,14601500,2915072.2],[1787044821,14601500,2915072.2],[1787045121,14601500,2915072.2],[1787045421,14601500,2915072.2],[1787045721,14601500,2915072.2],[1787046021,14601500,2915072.2],[1787046321,14601500,2915072.2],[1787046621,14601500,2915072.2],[1787046921,14601500,2915072.2],[1787047221,14601500,2915072.2],[1787047521,14601500,2915072.2],[1787047821,14601500,2915072.2],[1787048121,14601500,2915072.2],[1787048421,14601500,2915072.2],[1787048721,14601500,2915072.2],[1787049021,14601500,2915072.2],[1787049321,14601500,2915072.2],[1787049621,14601500,2915072.2],[1787049921,14601500,2915072.2],[1787050221,14601500,2915072.2],[1787050521,14601499.9,2915072.2],[1787050821,14601500,2915072.2],[1787051121,14601500,2915072.2],[1787051421,14601500,2915072.2],[1787051721,14601500,2915072.2],[1787052021,14601500,2915072.2],[1787052321,14601500.1,2915072.2],[1787052621,14601500,2915072.2],[1787052921,14601500,2915072.2],[1787053221,14601499.9,2915072.2],[1787053521,14601499.9,2915072.2],[1787053821,14601499.9,2915072.2],[1787054121,14601499.9,2915072.2],[1787054421,14601499.9,2915072.2],[1787054722,14601499.9,2915072.2],[1787055021,14601499.9,2915072.2],[1787055321,14601499.9,2915072.2],[1787055622,14601499.9,2915072.2],[1787055921,14601499.9,2915072.2],[1787056221,14601499.9,2915072.2],[1787056522,14601499.9,2915072.2],[1787056821,14601499.9,2915072.2],[1787057121,14601499.9,2915072.2],[1787057422,14601499.9,2915072.2],[1787057722,14601499.9,2915072.2],[1787058021,14601499.9,2915072.2],[1787058321,14601499.9,2915072.2],[1787058621,14601499.9,2915072.2],[1787058921,14601499.9,2915072.2],[1787059221,14601499.8,2915072.2],[1787059522,14601499.8,2915072.2],[1787059821,14601499.8,2915072.2],[1787060122,14601499.8,2915072.2],[1787060422,14601499.8,2915072.2],[1787060721,14601499.8,2915072.2],[1787061021,14601499.8,2915072.2],[1787061322,14601499.8,2915072.2],[1787061621,14601499.8,2915072.2],[1787061921,14601499.8,2915072.2],[1787062221,14601499.8,2915072.2],[1787062521,14601499.8,2915072.2],[1787062821,14601499.8,2915072.2],[1787063122,14601499.8,2915072.2],[1787063421,14601499.8,2915072.2],[1787063721,14601499.8,2915072.2],[1787064021,14601499.8,2915072.2],[1787064321,14601499.8,2915072.2],[1787064621,14601499.8,2915072.2],[1787064921,14601499.8,2915072.2],[1787065221,14601499.8,2915072.2],[1787065521,14601499.8,2915072.2],[1787065822,14601499.8,2915072.2],[1787066122,14601499.8,2915072.2],[1787066421,14601499.8,2915072.3],[1787066721,14601499.8,2915072.3],[1787067021,14601499.8,2915072.3],[1787067321,14601499.8,2915072.3],[1787067621,14601499.8,2915072.3],[1787067921,14601499.8,2915072.3],[1787068222,14601499.8,2915072.3],[1787068521,14601499.8,2915072.3],[1787068821,14601499.8,2915072.3],[1787069121,14601499.8,2915072.3],[1787069421,14601499.8,2915072.3],[1787069721,14601499.8,2915072.3],[1787070022,14601499.8,2915072.3],[1787070321,14601499.7,2915072.3],[1787070621,14601499.7,2915072.3],[1787070922,14601499.7,2915072.3],[1787071221,14601499.7,2915072.3],[1787071521,14601499.7,2915072.3],[1787071821,14601499.7,2915072.3],[1787072121,14601499.7,2915072.3],[1787072421,14601499.7,2915072.3],[1787072721,14601499.7,2915072.3],[1787073021,14601499.7,2915072.3],[1787073321,14601499.7,2915072.3],[1787073621,14601499.7,2915072.3],[1787073922,14601499.7,2915072.3],[1787074201,14601499.7,2915072.3],[1787074521,14601499.7,2915072.3],[1787074821,14601499.7,2915072.3],[1787075121,14601499.7,2915072.3],[1787075421,14601499.7,2915072.3],[1787075722,14601499.7,2915072.3],[1787076022,14601499.7,2915072.3],[1787076321,14601499.7,2915072.3],[1787076621,14601499.7,2915072.3],[1787076921,14601499.7,2915072.3],[1787077221,14601499.7,2915072.3],[1787077522,14601499.7,2915072.3],[1787077821,14601499.7,2915072.3],[1787078121,14601499.7,2915072.3],[1787078421,14601499.7,2915072.3],[1787078721,14601499.7,2915072.3],[1787079021,14601499.7,2915072.3],[1787079322,14601499.7,2915072.3],[1787079622,14601499.7,2915072.3],[1787079921,14601499.7,2915072.3],[1787080221,14601499.7,2915072.3],[1787080521,14601499.7,2915072.3],[1787080821,14601499.7,2915072.3],[1787081121,14601499.7,2915072.3],[1787081421,14601499.7,2915072.3],[1787081721,14601499.7,2915072.3],[1787082021,14601499.7,2915072.3],[1787082321,14601499.7,2915072.3],[1787082621,14601499.7,2915072.3],[1787082921,14601499.7,2915072.3],[1787083221,14601499.7,2915072.3],[1787083521,14601499.7,2915072.3],[1787083821,14601499.7,2915072.3],[1787084121,14601499.7,2915072.3],[1787084421,14601499.7,2915072.3],[1787084722,14601499.7,2915072.3],[1787085021,14601499.7,2915072.3],[1787085321,14601499.7,2915072.3],[1787085621,14601499.7,2915072.3],[1787085921,14601499.7,2915072.3],[1787086221,14601499.7,2915072.3],[1787086521,14601499.7,2915072.3],[1787086821,14601499.7,2915072.3],[1787087121,14601499.7,2915072.3],[1787087422,14601499.7,2915072.3],[1787087721,14601499.7,2915072.3],[1787088021,14601499.7,2915072.3],[1787088321,14601499.7,2915072.3],[1787088621,14601499.7,2915072.3],[1787088921,14601499.7,2915072.3],[1787089201,14601499.7,2915072.3],[1787089521,14601499.7,2915072.3],[1787089821,14601499.7,2915072.3],[1787090121,14601499.7,2915072.3],[1787090421,14601499.7,2915072.3],[1787090721,14601499.7,2915072.3],[1787091021,14601499.8,2915072.3],[1787091321,14601499.8,2915072.3],[1787091621,14601499.8,2915072.3],[1787091921,14601499.8,2915072.3],[1787092221,14601499.8,2915072.3],[1787092521,14601499.8,2915072.3],[1787092821,14601499.8,2915072.3],[1787093122,14601499.8,2915072.3],[1787093421,14601499.8,2915072.3],[1787093723,14601499.8,2915072.3],[1787094021,14601499.8,2915072.3],[1787094321,14601499.8,2915072.3],[1787094621,14601499.8,2915072.3],[1787094921,14601499.8,2915072.3],[1787095221,14601499.8,2915072.3],[1787095521,14601499.8,2915072.3],[1787095821,14601499.8,2915072.3],[1787096121,14601499.8,2915072.3],[1787096422,14601499.8,2915072.3],[1787096722,14601499.8,2915072.3],[1787097021,14601499.8,2915072.3],[1787097321,14601499.8,2915072.3],[1787097621,14601499.8,2915072.3],[1787097921,14601499.8,2915072.3],[1787098221,14601499.8,2915072.3],[1787098521,14601499.8,2915072.3],[1787098821,14601499.8,2915072.3],[1787099121,14601499.8,2915072.3],[1787099421,14601499.8,2915072.3],[1787099722,14601499.8,2915072.3],[1787100021,14601499.8,2915072.3],[1787100321,14601499.8,2915072.3],[1787100621,14601499.8,2915072.3],[1787100921,14601499.8,2915072.3],[1787101221,14601499.8,2915072.3],[1787101521,14601499.8,2915072.3],[1787101821,14601499.8,2915072.3],[1787102126,14601499.8,2915072.3],[1787102406,14601499.8,2915072.3],[1787102706,14601499.8,2915072.3],[1787103006,14601499.8,2915072.3],[1787103306,14601499.8,2915072.3],[1787103606,14601499.8,2915072.3],[1787103906,14601499.8,2915072.3],[1787104206,14601499.8,2915072.3],[1787104506,14601499.8,2915072.3],[1787104806,14601499.8,2915072.3],[1787105107,14601499.8,2915072.3],[1787105406,14601499.8,2915072.3],[1787105706,14601499.8,2915072.3],[1787106006,14601499.8,2915072.3],[1787106306,14601499.8,2915072.3],[1787106606,14601499.8,2915072.3],[1787106906,14601499.8,2915072.3],[1787107206,14601499.8,2915072.3],[1787107507,14601499.8,2915072.3],[1787107806,14601499.8,2915072.3],[1787108107,14601499.8,2915072.3],[1787108406,14601499.8,2915072.3],[1787108706,14601499.8,2915072.3],[1787109006,14601499.8,2915072.3],[1787109306,14601499.8,2915072.3],[1787109606,14601499.8,2915072.3],[1787109906,14601499.8,2915072.3],[1787110206,14601499.8,2915072.3],[1787110507,14601499.8,2915072.3],[1787110806,14601499.8,2915072.3],[1787111106,14601499.8,2915072.3],[1787111426,14601499.8,2915072.3],[1787111726,14601499.8,2915072.3],[1787112006,14601499.8,2915072.3],[1787112306,14601499.8,2915072.3],[1787112606,14601499.8,2915072.3],[1787112906,14601499.8,2915072.3],[1787113206,14601499.8,2915072.3],[1787113506,14601499.8,2915072.3],[1787113807,14601499.8,2915072.3],[1787114106,14601499.8,2915072.3],[1787114406,14601499.8,2915072.3],[1787114706,14601499.8,2915072.3],[1787115006,14601499.8,2915072.3],[1787115306,14601499.8,2915072.3],[1787115606,14601499.8,2915072.3],[1787115906,14601499.8,2915072.3],[1787116206,14601499.8,2915072.3],[1787116506,14601499.8,2915072.3],[1787116806,14601499.8,2915072.3],[1787117106,14601499.8,2915072.3],[1787117406,14601499.8,2915072.3],[1787117706,14601499.8,2915072.3],[1787118006,14601499.8,2915072.3],[1787118306,14601499.8,2915072.3],[1787118606,14601499.8,2915072.3],[1787118926,14601499.8,2915072.3],[1787119206,14601499.8,2915072.3],[1787119506,14601499.8,2915072.3],[1787119806,14601499.8,2915072.3],[1787120106,14601499.8,2915072.3],[1787120406,14601499.8,2915072.3],[1787120706,14601499.8,2915072.3],[1787121006,14601499.8,2915072.3],[1787121306,14601499.8,2915072.3],[1787121606,14601499.8,2915072.3],[1787121906,14601499.8,2915072.3],[1787122207,14601499.8,2915072.3],[1787122506,14601499.8,2915072.3],[1787122806,14601499.8,2915072.3],[1787123106,14601499.8,2915072.3],[1787123406,14601499.8,2915072.3],[1787123706,14601499.8,2915072.3],[1787124006,14601499.8,2915072.3],[1787124306,14601499.8,2915072.3],[1787124606,14601499.8,2915072.3],[1787124906,14601499.8,2915072.3],[1787125206,14601499.8,2915072.3],[1787125507,14601499.8,2915072.3],[1787125826,14601499.8,2915072.3],[1787126106,14601499.8,2915072.3],[1787126406,14601499.8,2915072.3],[1787126707,14601499.8,2915072.3],[1787127006,14601499.8,2915072.3],[1787127306,14601499.8,2915072.3],[1787127606,14601499.8,2915072.3],[1787127907,14601499.8,2915072.3],[1787128207,14601499.8,2915072.3],[1787128507,14601499.8,2915072.3],[1787128806,14601499.8,2915072.3],[1787129106,14601499.8,2915072.3],[1787129406,14601499.8,2915072.3],[1787129706,14601499.8,2915072.3],[1787130007,14601499.8,2915072.3],[1787130306,14601499.8,2915072.3],[1787130606,14601499.8,2915072.3],[1787130906,14601499.8,2915072.3],[1787131207,14601499.8,2915072.3],[1787131506,14601499.8,2915072.3],[1787131806,14601499.8,2915072.3],[1787132106,14601499.8,2915072.3],[1787132406,14601499.8,2915072.3],[1787132707,14601499.8,2915072.3],[1787133006,14601499.8,2915072.3],[1787133306,14601499.8,2915072.3],[1787133607,14601499.8,2915072.3],[1787133907,14601499.8,2915072.3],[1787134206,14601499.8,2915072.3],[1787134506,14601499.8,2915072.3],[1787134806,14601499.8,2915072.3],[1787135107,14601499.8,2915072.3],[1787135406,14601499.8,2915072.3],[1787135706,14601499.8,2915072.3],[1787136007,14601499.8,2915072.3],[1787136306,14601499.8,2915072.3],[1787136606,14601499.8,2915072.3],[1787136906,14601499.8,2915072.3],[1787137206,14601499.8,2915072.3],[1787137506,14601499.8,2915072.3],[1787137807,14601499.8,2915072.3],[1787138106,14601499.8,2915072.3],[1787138407,14601499.8,2915072.3],[1787138706,14601499.8,2915072.3],[1787139007,14601499.8,2915072.3],[1787139306,14601499.8,2915072.3],[1787139607,14601499.8,2915072.3],[1787139906,14601499.8,2915072.3],[1787140206,14601499.8,2915072.3],[1787140507,14601499.8,2915072.3],[1787140807,14601499.8,2915072.3],[1787141106,14601499.8,2915072.3],[1787141406,14601499.8,2915072.3],[1787141726,14601499.8,2915072.3],[1787142007,14601499.8,2915072.3],[1787142306,14601499.8,2915072.3],[1787142606,14601499.8,2915072.3],[1787142907,14601499.8,2915072.4],[1787143206,14601499.8,2915072.4],[1787143506,14601499.8,2915072.4],[1787143806,14601499.8,2915072.4],[1787144108,14601499.8,2915072.4],[1787144406,14601499.8,2915072.4],[1787144706,14601499.8,2915072.4],[1787145007,14601499.7,2915072.4],[1787145307,14601499.7,2915072.4],[1787145606,14601499.7,2915072.4],[1787145906,14601499.7,2915072.4],[1787146206,14601499.7,2915072.4],[1787146506,14601499.7,2915072.4],[1787146806,14601499.7,2915072.4],[1787147107,14601499.7,2915072.4],[1787147406,14601499.7,2915072.4],[1787147706,14601499.7,2915072.4],[1787148006,14601499.7,2915072.4],[1787148326,14601499.7,2915072.4],[1787148606,14601499.7,2915072.4],[1787148907,14601499.7,2915072.4],[1787149206,14601499.7,2915072.4],[1787149507,14601499.7,2915072.4],[1787149806,14601499.7,2915072.4],[1787150106,14601499.7,2915072.4],[1787150406,14601499.7,2915072.4],[1787150707,14601499.7,2915072.4],[1787151006,14601499.7,2915072.4],[1787151307,14601499.7,2915072.4],[1787151606,14601499.7,2915072.4],[1787151907,14601499.7,2915072.4],[1787152206,14601499.7,2915072.4],[1787152507,14601499.7,2915072.4],[1787152808,14601499.7,2915072.4],[1787153106,14601499.7,2915072.4],[1787153406,14601499.7,2915072.4],[1787153706,14601499.7,2915072.4],[1787154006,14601499.7,2915072.4],[1787154306,14601499.7,2915072.4],[1787154606,14601499.7,2915072.4],[1787154907,14601499.7,2915072.4],[1787155506,14601499.7,2915072.4],[1787155807,14601499.6,2915072.4],[1787156106,14601499.6,2915072.4],[1787156406,14601499.6,2915072.4],[1787156707,14601499.6,2915072.4],[1787157006,14601499.6,2915072.4],[1787157306,14601499.6,2915072.4],[1787157606,14601499.6,2915072.4],[1787157906,14601499.6,2915072.4],[1787158206,14601499.6,2915072.4],[1787158507,14601499.6,2915072.4],[1787158806,14601499.6,2915072.4],[1787159126,14601499.6,2915072.4],[1787159406,14601499.6,2915072.4],[1787159686,14601499.6,2915072.4],[1787159986,14601499.6,2915072.4],[1787160286,14601499.6,2915072.4],[1787160646,14601499.6,2915072.4],[1787160946,14601499.6,2915072.4],[1787161246,14601499.6,2915072.4],[1787161546,14601499.6,2915072.4],[1787161846,14601499.6,2915072.4],[1787162147,14601499.6,2915072.4],[1787162446,14601499.6,2915072.4],[1787162747,14601499.6,2915072.4],[1787163046,14601499.6,2915072.4],[1787163347,14601499.6,2915072.4],[1787163646,14601499.6,2915072.4],[1787163946,14601499.6,2915072.4],[1787164246,14601499.6,2915072.4],[1787164546,14601499.6,2915072.4],[1787164846,14601499.6,2915072.4],[1787165146,14601499.6,2915072.4],[1787165446,14601499.6,2915072.4],[1787165746,14601499.6,2915072.4],[1787166046,14601499.6,2915072.4],[1787166347,14601499.6,2915072.4],[1787166646,14601499.6,2915072.4],[1787166946,14601499.6,2915072.4],[1787167246,14601499.6,2915072.4],[1787167546,14601499.6,2915072.4],[1787167846,14601499.6,2915072.4],[1787168146,14601499.6,2915072.4],[1787168446,14601499.6,2915072.4],[1787168746,14601499.6,2915072.4],[1787169046,14601499.6,2915072.4],[1787169346,14601499.6,2915072.4],[1787169646,14601499.6,2915072.4],[1787169946,14601499.6,2915072.4],[1787170246,14601499.6,2915072.4],[1787170546,14601499.6,2915072.4],[1787170846,14601499.6,2915072.4],[1787171446,14601499.6,2915072.4],[1787171746,14601499.6,2915072.4],[1787172046,14601499.6,2915072.4],[1787172346,14601499.6,2915072.4],[1787172646,14601499.6,2915072.4],[1787172946,14601499.6,2915072.4],[1787173246,14601499.6,2915072.4],[1787173546,14601499.6,2915072.4],[1787173846,14601499.6,2915072.4],[1787174146,14601499.6,2915072.4],[1787174446,14601499.6,2915072.4],[1787174746,14601499.6,2915072.4],[1787175046,14601499.6,2915072.4],[1787175346,14601499.6,2915072.4],[1787175646,14601499.6,2915072.4],[1787175946,14601499.6,2915072.4],[1787176246,14601499.6,2915072.4]],"hourly":[],"daily":[]}}