{"bazaar":{"raw":[[1784162714,8010033.7,501.2],[1784163914,8010033.7,501.2],[1784166014,7943287.2,501.5],[1784167214,7598114.4,501.5],[1784172914,7209079.3,501.6],[1784174714,7209079.3,501.6],[1784205614,7209078.9,501.6],[1784208614,7209078.5,501.6],[1784209214,7209078.5,501.6],[1784222114,7209078.2,501.9],[1784222414,7209078.2,501.9],[1784223014,7209077.4,502.1],[1784223314,7209077.3,502.1],[1784223614,7209077.2,502.1],[1784225434,7209077.3,502.1],[1784225714,7209077.3,502.1],[1784231114,7209077.2,502.2],[1784232014,7209077.2,502.2],[1784281214,7209075.8,503],[1784282414,7209075.8,503],[1784283614,7209075.8,503],[1784284814,7209075.8,503],[1784338814,4302127.4,27997.8],[1784339114,4302127.4,27997.8],[1784339414,4302127.4,27997.8],[1784340314,4302127.4,27997.8],[1784343314,4302127.4,27997.8],[1784344814,4302127.4,27997.8],[1784372714,4302126.7,50464.2],[1784382014,4302126,50464.2],[1784383214,4302125.9,69721.2],[1784383514,4302125.9,69721.2],[1784385614,4302125.7,69721.2],[1784385914,4302125.7,69721.2],[1784388014,4302125.6,57457.3],[1784390134,4302125.6,57457.3],[1784394314,4302125.6,74402.3],[1784396114,4302125.6,74402.3],[1784398834,4302125.6,83668.1],[1784402114,4657233.4,83668.1],[1784403014,6408219.2,83668.1],[1784441414,4302124.1,173391.1],[1784451614,4302124.1,150339.5],[1784451914,4302124.1,150339.5],[1784452554,4302124.1,150339.5],[1784454014,4302124.1,150339.5],[1784454614,4302124.1,150339.5],[1784455814,4302124.1,141957.1],[1784458514,4302124,141957.1],[1784459114,4302124,141957.1],[1784463614,4302124.1,141957.1],[1784495714,7209075.6,173391.2],[1784496914,7209075.6,173391.2],[1784502614,8010039.8,173391.2],[1784516334,8010039.3,222787.6],[1784517014,8010039.3,222787.6],[1784517314,8010039.3,222787.6],[1784519414,8010039.3,247080.9],[1784520014,8010039.2,247080.9],[1784523614,8010039.3,247081],[1784525114,8010039.3,242546.3],[1784539254,8010039.1,251469.6],[1784547354,8010039,251469.7],[1784548254,8010039,247081.2],[1784551554,8010039,247081.2],[1784552154,8010038.8,247081.2],[1784556954,8010038.7,251469.7],[1784558454,8010038.7,251469.7],[1784568374,8010037.6,237858.1],[1784568954,8010037.6,237858.1],[1784569254,8010037.5,237858.1],[1784569554,8010037.5,237858.1],[1784569854,8010037.5,237858.1],[1784570454,8010037.5,237858.1],[1784571054,8010037.5,237858.1],[1784574954,8010037.6,237858.1],[1784578254,8010037.6,255719],[1784579154,8010037.5,255719],[1784610954,8010036.6,379069.6],[1784623254,8010036.3,386867.2],[1784627154,8010036.3,354167.6],[1784632854,8010036.1,362731.8],[1784675474,7298401.7,379879.7],[1784678154,7298401,379879.8],[1784683854,7298401,379879.8],[1784685654,7298401,506137.3],[1784688354,7298401,506137.3],[1784688654,7298401,506137.3],[1784688954,7298401,506137.3],[1784690714,7271187.6,506137.3],[1784691314,7298401,506137.3],[1784695514,7298401,506137.3],[1784697614,7298401,506137.3],[1784698514,7298401,506137.3],[1784723714,7298400.7,365950.7],[1784730914,7298400.5,246801.8],[1784733014,7298400.1,378941.8],[1784737514,7298399.8,262493.4],[1784739914,7298399.7,262493.4],[1784740814,7298399.7,262493.4],[1784741714,7298399.7,262493.4],[1784743214,7298399.6,262493.4],[1784745614,7298399.6,246801.8],[1784746214,7298399.5,246801.8],[1784764814,7298400.3,186624.1],[1784784014,7298400.2,159666],[1784787334,7298400.2,20003.3],[1784789234,7298400.3,20003.3],[1784791814,7298400.2,133185],[1784797514,7298400.1,151995.2],[1784799614,7298400.1,151995.2],[1784799914,7298400.1,151995.2],[1784802914,7298400,151995.2],[1784845514,7298398.4,519166.6],[1784853314,7298398.2,519166.6],[1784853934,7298398.1,519166.6],[1784854814,7298398.1,519166.6],[1784856014,7298398.1,285403.1],[1784858414,7298398.1,285403.1],[1784859914,7298398.1,285403.1],[1784861114,7298398.1,285403.1],[1784861714,7298398.1,285403.1],[1784862014,7298398.1,285403.1],[1784863514,7298398.1,285403.1],[1784864114,7298398.1,285403.1],[1784866814,7298398.1,285403.1],[1784878514,7298397.7,288649.8],[1784901914,7298397.3,318622.4],[1784902514,7298397.3,318622.4],[1784913914,7298397.3,585305.5],[1784915434,7298397.3,585305.5],[1784917514,7298397.2,585305.5],[1784953514,7298396.9,819017.8],[1784957114,7298396.9,819017.8],[1784960414,7298396.8,819017.8],[1784962814,7298396.6,819017.8],[1784971514,7298396.6,868558.4],[1784972714,7298396.6,868558.4],[1784973014,7298396.6,868558.4],[1784976614,7298396.8,868558.4],[1784979614,7298396.8,868558.4],[1785015074,7298397,985578.6],[1785015974,7298397,985578.6],[1785016574,7298397,985578.6],[1785017474,7298397,985578.6],[1785018674,7298397,985578.6],[1785019274,7298397.1,985578.6],[1785021674,7298397.1,985578.6],[1785029174,7298397.6,993061.8],[1785029474,7298397.6,993061.8],[1785030374,7298397.6,993061.8],[1785031574,7298397.6,999990.7],[1785032774,7298397.6,1024662.3],[1785035174,7298397.6,1024662.3],[1785036974,7298397.7,1024662.3],[1785037874,7298397.7,1024662.3],[1785040574,7298397.7,1024662.3],[1785041774,7298397.7,1024662.3],[1785044174,7298397.7,1024662.3],[1785054361,7298397.6,1180143],[1785072361,7298397.3,1180143.2],[1785079861,7298397.3,1180143.2],[1785086461,7298396.9,1180143.2],[1785087961,7298396.9,1180143.3],[1785093061,7298396.8,1180143.3],[1785093381,7298396.8,1180143.3],[1785106861,7298396.8,1180143.3],[1785125761,7298396.6,1180143.5],[1785130261,7298396.6,1180143.5],[1785136521,7298396.5,1180143.5],[1785145821,7298396.3,1180143.5],[1785147621,7298396.3,1180143.5],[1785152121,7298396.2,1180143.5],[1785181521,7298395.9,1180143.6],[1785185721,7298395.7,1180143.7],[1785191421,7298395.1,1180143.9],[1785192921,7298395,1180143.9],[1785194721,7298395,1180143.9],[1785205221,7298394.3,1180144],[1785207021,7298394.3,1180144],[1785208221,7298394,1180144],[1785237621,7298393.7,1180144.2],[1785239721,7298393.8,1180144.2],[1785244221,7298393.8,1180144.2],[1785249921,5999999.9,1180144.2],[1785251721,5999999.9,1180144.2],[1785253521,6000000,1180144.2],[1785256221,5999999.4,1180144.2],[1785256521,5999999.3,1180144.2],[1785257121,5999999.3,1180144.2],[1785260721,5999999.3,1180144.2],[1785266721,5999999.3,1180144.2],[1785271821,5999999.3,1180144.2],[1785294921,5999998.5,1180144.3],[1785299721,5633332,1180144.3],[1785302121,5633332,1180144.3],[1785306021,5999998,1180144.3],[1785307521,5999998,1180144.3],[1785310221,5999997.9,1180144.3],[1785315621,5999997.8,1180144.3],[1785319821,5999997.6,1180144.3],[1785320421,5999997.6,1180144.3],[1785320721,5999997.6,1180144.3],[1785326121,5999997.4,1180144.3],[1785373261,5999996.3,1180144.3],[1785375661,5999996.3,1180144.3],[1785393661,5999996.2,1180144.5],[1785417061,5999996.2,1344115.6],[1785418261,5999996.1,1344115.6],[1785434781,5999995.7,1344115.6],[1785435061,5999995.7,1344115.6],[1785483661,5999994,1180144.7],[1785488161,5999993.7,1180144.7],[1785488461,5999993.7,1180144.7],[1785490861,5999993.7,1180144.7],[1785504661,5999992.5,1180144.7],[1785530481,5518006.7,1180144.8],[1785535281,5518006.1,1180144.8],[1785536161,5518006,1180144.8],[1785547861,5518005.8,1180145],[1785550861,5518005.7,1180145],[1785594061,4637112.9,1180145],[1785600961,4637112.9,1180144.3],[1785601861,4637112.9,1180144.8],[1785602461,4637112.9,1180144.8],[1785603361,4637112.9,1180144.8],[1785605761,4637112.6,1180144.8],[1785606661,4637112.6,1180144.8],[1785611461,4637112.8,1180144.8],[1785618661,4637112.9,1180144.8],[1785618961,4637112.9,1180144.8],[1785621361,4637112.9,1180144.8],[1785630961,4637112.9,1180144.9],[1785639061,4637112.9,1180145],[1785649561,4637112.9,1180145],[1785651361,4637112.7,1180145],[1785654061,4637112.7,1180145],[1785663061,4567973.3,1180145],[1785663961,4637112.9,1180145],[1785665161,4637112.9,1180145],[1785668161,4637112.9,1180145.1],[1785672061,4637112.9,1180145.1],[1785708961,5518005.2,1180145.1],[1785719761,5518005,1180145.1],[1785747401,5518004.6,1180145.1],[1785755161,5518004.8,1180145.1],[1785762361,5518004.8,1180145.1],[1785762661,5518004.8,1180145.1],[1785764161,5518005.3,1180145.1],[1785768061,5518005.3,1180145.1],[1785769561,5518005.2,1180145.1],[1785773181,5518005.3,1180145.1],[1785779461,5518005.3,1180145.1],[1785780061,5518005.3,1180145.1],[1785780361,5518005.3,1180145.1],[1785780661,5518005.7,1180145.1],[1785781261,5518005.7,1180145.1],[1785781861,5518005.7,1180145.1],[1785815461,5518005.4,1250000],[1786399221,7499999.6,1250000.9],[1786399521,7499999.6,1250000.9],[1786399821,7499999.6,1250000.9],[1786400121,7499999.6,1250000.9],[1786400421,7499999.6,1250000.9],[1786400721,7499999.5,1250000.9],[1786401021,7499999.5,1250000.9],[1786401321,7499999.5,1250000.9],[1786401621,7499999.5,1250000.9],[1786401922,7499999.5,1250000.9],[1786402221,7499999.5,1250000.9],[1786402521,7499999.5,1250000.9],[1786402821,7499999.5,1250000.9],[1786403121,7499999.5,1250000.9],[1786403421,7499999.5,1250000.9],[1786403721,7499999.5,1250000.9],[1786404021,7499999.5,1250000.9],[1786404321,7499999.5,1250000.9],[1786404621,7499999.5,1250000.9],[1786404921,7499999.5,1250000.9],[1786405221,7499999.5,1250000.9],[1786405521,7499999.5,1250000.9],[1786405821,7499999.4,1250000.9],[1786406121,7499999.4,1250000.9],[1786406421,7499999.4,1250000.9],[1786406721,7499999.4,1250000.9],[1786407021,7499999.4,1250000.9],[1786407321,7499999.4,1250000.9],[1786407621,7499999.4,1250000.9],[1786407922,7499999.4,1250000.9],[1786408221,7499999.4,1250000.9],[1786408521,7499999.4,1250000.9],[1786408821,7499999.4,1250000.9],[1786409121,7499999.4,1250000.9],[1786409421,7499999.4,1250000.9],[1786409721,7499999.4,1250000.9],[1786410021,7499999.3,1250000.9],[1786410321,7499999.3,1250000.9],[1786410623,7499999.3,1250000.9],[1786410921,7499999.3,1250000.9],[1786411221,7499999.3,1250000.9],[1786411521,7499999.3,1250000.9],[1786411821,7499999.3,1250000.9],[1786412121,7499999.3,1250000.9],[1786412421,7499999.3,1250000.9],[1786412721,7499999.3,1250000.9],[1786413021,7499999.3,1250000.9],[1786413321,7499999.2,1250000.9],[1786413621,7499999.2,1250000.9],[1786413921,7499999.2,1250000.9],[1786414221,7499999.2,1250000.9],[1786414521,7499999.2,1250000.9],[1786414821,7499999.2,1250000.9],[1786415121,7499999.2,1250000.9],[1786415421,7499999.1,1250000.9],[1786415721,7499999.1,1250000.9],[1786416021,7499999.1,1250000.9],[1786416322,7499999.1,1250000.9],[1786416621,7499999.1,1250001],[1786416922,7499999.1,1250001],[1786417223,7499999.1,1250001],[1786417521,7499999.1,1250001],[1786417821,7499999.1,1250001],[1786418121,7499999.1,1250001],[1786418421,7499999.1,1250001],[1786418721,7499999.1,1250001],[1786419021,7499999.1,1250001],[1786419321,7499999.1,1250001],[1786419621,7499999.1,1250001],[1786419921,7499999.1,1250001],[1786420221,7499999.1,1250001],[1786420521,7499999.1,1250001],[1786420822,7499999.1,1250001],[1786421121,7499999.1,1250001],[1786421421,7499999.1,1250001],[1786421721,7499999.1,1250001],[1786422021,7499999.1,1250001],[1786422321,7499999.1,1250001],[1786422621,7499999.1,1250001],[1786422921,7499999.1,1250001],[1786423221,7499999.1,1250001],[1786423521,7499999.1,1250001],[1786423821,7499999.1,1250001],[1786424121,7499999.1,1250001],[1786424421,7499999.1,1250001],[1786424721,7499999.1,1250001],[1786425021,7499999.1,1250001],[1786425321,7499999.1,1250001],[1786425621,7499999.1,1250001],[1786425921,7499999.1,1250001],[1786426221,7499999.1,1250001],[1786426522,7499999.1,1250001],[1786426821,7499999.1,1250001],[1786427121,7499999.1,1250001],[1786427421,7499999.1,1250001],[1786427721,7499999.1,1250001],[1786428021,7499999.1,1250001],[1786428321,7499999.1,1250001],[1786428621,7499999.1,1250001],[1786428921,7499999.1,1250001],[1786429221,7499999,1250001],[1786429521,7499999,1250001],[1786429821,7499999,1250001],[1786430121,7499999,1250001],[1786430421,7499999,1250001],[1786430721,7499999,1250001],[1786431021,7499999,1250001],[1786431322,7499999,1250001],[1786431621,7499999,1250001],[1786431921,7499999,1250001],[1786432221,7499999,1250001],[1786432521,7499999,1250001],[1786432821,7499999,1250001],[1786433121,7499999,1250001],[1786433421,7499999,1250001],[1786433721,7499999,1250001],[1786434021,7499999,1250001],[1786434322,7499999,1250001],[1786434621,7499999,1250001],[1786434921,7499999,1250001],[1786435221,7499999,1250001],[1786435521,7499999,1250001],[1786435821,7499999,1250001],[1786436121,7499999,1250001],[1786436421,7499999,1250001],[1786436722,7499999,1250001],[1786437021,7499999,1250001],[1786437321,7499999,1250001],[1786437621,7499999,1250001],[1786437921,7499999,1250001],[1786438221,7499999,1250001],[1786438521,7499999,1250001],[1786438821,7499999,1250001],[1786439121,7499999,1250001],[1786439421,7499999,1250001],[1786439721,7499999,1250001],[1786440021,7499999,1250001],[1786440321,7499999,1250001],[1786440621,7499999,1250001],[1786440921,7499999,1250001],[1786441221,7499999,1250001],[1786441521,7499999,1250001],[1786441821,7499999,1250001],[1786442121,7499999,1250001],[1786442421,7499999,1250001],[1786442721,7499999,1250001],[1786443021,7499999,1250001],[1786443321,7499999,1250001],[1786443621,7499999,1250001],[1786443921,7499999,1250001],[1786444222,7499999,1250001],[1786444521,7499999,1250001],[1786444821,7499999,1250001],[1786445121,7499999,1250001],[1786445421,7499999,1250001],[1786445722,7499999,1250001],[1786446021,7499999,1250001],[1786446321,7499999,1250001],[1786446621,7499999,1250001],[1786446922,7499999,1250001],[1786447221,7499999,1250001],[1786447522,7499999,1250001],[1786447822,7499999,1250001],[1786448121,7499999,1250001],[1786448421,7499999,1250001],[1786448721,7499999,1250001],[1786449021,7499999,1250001],[1786449321,7499999,1250001],[1786449621,7499998.9,1250001],[1786449922,7499998.9,1250001.1],[1786450221,7499998.9,1250001.1],[1786450521,7499998.9,1250001.1],[1786450821,7499998.9,1250001.1],[1786451121,7499998.9,1250001.1],[1786451421,7499998.9,1250001.1],[1786451721,7499998.9,1250001.1],[1786452021,7499998.9,1250001.1],[1786452322,7499998.9,1250001.1],[1786452621,7499998.9,1250001.1],[1786452921,7499998.9,1250001.1],[1786453222,7499998.9,1250001.1],[1786453521,7499998.9,1250001.1],[1786453821,7499998.9,1250001.1],[1786454121,7499998.9,1250001.1],[1786454421,7499998.9,1250001.1],[1786454721,7499998.9,1250001.1],[1786455021,7499998.9,1250001.1],[1786455321,7499998.9,1250001.1],[1786455621,7499998.9,1250001.1],[1786455921,7499998.9,1250001.1],[1786456221,7499998.9,1250001.1],[1786456521,7499998.9,1250001.1],[1786456821,7499998.9,1250001.1],[1786457121,7499998.9,1250001.1],[1786457421,7499998.9,1250001.1],[1786457721,7499998.9,1250001.1],[1786458021,7499998.9,1250001.1],[1786458321,7499998.9,1250001.1],[1786458621,7499998.9,1250001.1],[1786458921,7499998.9,1250001.1],[1786459221,7499998.9,1250001.1],[1786459521,7499998.9,1250001.1],[1786459821,7499998.9,1250001.1],[1786460121,7499998.9,1250001.1],[1786460421,7499998.9,1250001.1],[1786460721,7499998.9,1250001.1],[1786461021,7499998.9,1250001.1],[1786461321,7499998.9,1250001.1],[1786461621,7499998.9,1250001.1],[1786461921,7499998.9,1250001.1],[1786462222,7499998.9,1250001.1],[1786462521,7499998.9,1250001.1],[1786462821,7499998.9,1250001.1],[1786463121,7499998.9,1250001.1],[1786463421,7499998.9,1250001.1],[1786463722,7499998.9,1250001.1],[1786464021,7499998.9,1250001.1],[1786464322,7499998.9,1250001.1],[1786464621,7499998.8,1250001.1],[1786464922,7499998.6,1250001.1],[1786465221,7499998.6,1250001.1],[1786465522,7499998.5,1250001.1],[1786465822,7499998.4,1250001.1],[1786466121,7499998.3,1250001.1],[1786466421,7499998.3,1250001.1],[1786466721,7499998.3,1250001.1],[1786467021,7499998.3,1250001.1],[1786467321,7499998.2,1250001.1],[1786467622,7499998.2,1250001.1],[1786467922,7499998.2,1250001.1],[1786468221,7499998.2,1250001.1],[1786468521,7499998.2,1250001.1],[1786468821,7499998.2,1250001.1],[1786469121,7499998.2,1250001.1],[1786469422,7499998.2,1250001.1],[1786469722,7499998.2,1250001.1],[1786470021,7499998.2,1250001.1],[1786470321,7499998.2,1250001.1],[1786470621,7499998.2,1250001.1],[1786470922,7499998.2,1250001.1],[1786471221,7499998.2,1250001.1],[1786471521,7499998.2,1250001.1],[1786471821,7499998.2,1250001.1],[1786472121,7499998.2,1250001.1],[1786472421,7499998.3,1250001.1],[1786472721,7499998.3,1250001.1],[1786473021,7499998.3,1250001.1],[1786473321,7499998.3,1250001.1],[1786473622,7499998.4,1250001.1],[1786473921,7499998.4,1250001.1],[1786474221,7499998.4,1250001.1],[1786474521,7499998.4,1250001.1],[1786474821,7499998.4,1250001.1],[1786475121,7499998.4,1250001.1],[1786475421,7499998.4,1250001.1],[1786475721,7499998.4,1250001.1],[1786476021,7499998.4,1250001.1],[1786476321,7499998.4,1250001.1],[1786476621,7499998.4,1250001.1],[1786476922,7499998.4,1250001.1],[1786477221,7499998.4,1250001.1],[1786477521,7499998.4,1250001.1],[1786477822,7499998.4,1250001.1],[1786478121,7499998.4,1250001.1],[1786478421,7499998.4,1250001.1],[1786479021,7499998.4,1250001.1],[1786479321,7499998.4,1250001.1],[1786479621,7499998.2,1250001.1],[1786479922,7499998.2,1250001.1],[1786480221,7499998.2,1250001.1],[1786480521,7499998.2,1250001.1],[1786480821,7499998.2,1250001.1],[1786481121,7499998.2,1250001.1],[1786481421,7499998.1,1250001.1],[1786481721,7499998.1,1250001.1],[1786482021,7499998.1,1250001.1],[1786482321,7499998.1,1250001.1],[1786482621,7499998.1,1250001.1],[1786482922,7499998.1,1250001.1],[1786483221,7499998.1,1250001.1],[1786483521,7499998.1,1250001.1],[1786483821,7499998.1,1250001.1],[1786484122,7499998.1,1250001.1],[1786484422,7499998,1250001.1],[1786484721,7499998,1250001.1],[1786485021,7499998,1250001.1],[1786485321,7499998,1250001.1],[1786485621,7499998,1250001.1],[1786485921,7499998,1250001.1],[1786486221,7499998,1250001.1],[1786486521,7499998,1250001.1],[1786486821,7499998,1250001.1],[1786487121,7499998,1250001.1],[1786487421,7499998,1250001.1],[1786487721,7499998,1250001.1],[1786488021,7499998,1250001.1],[1786488321,7499997.9,1250001.1],[1786488621,7499997.9,1250001.1],[1786488921,7499997.8,1250001.1],[1786489221,7499997.8,1250001.1],[1786489521,7499997.8,1250001.1],[1786489821,7499997.8,1250001.1],[1786490121,7499997.8,1250001.1],[1786490421,7499997.8,1250001.1],[1786490721,7499997.8,1250001.1],[1786491021,7499997.8,1250001.1],[1786491322,7499997.6,1250001.1],[1786491621,7499997.6,1250001.1],[1786491921,7499997.6,1250001.1],[1786492221,7499997.6,1250001.1],[1786492521,7499997.6,1250001.1],[1786492821,7499997.6,1250001.1],[1786493122,7499997.6,1250001.1],[1786493421,7499997.6,1250001.1],[1786493721,7499997.6,1250001.1],[1786494021,7499997.6,1250001.1],[1786494321,7499997.6,1250001.1],[1786494621,7499997.6,1250001.1],[1786494921,7499997.6,1250001.1],[1786495221,7499997.6,1250001.1],[1786495521,7499997.6,1250001.1],[1786495821,7499997.6,1250001.1],[1786496121,7499997.6,1250001.1],[1786496421,7499997.6,1250001.1],[1786496721,7499997.6,1250001.1],[1786497021,7499997.6,1250001.1],[1786497321,7499997.5,1250001.1],[1786497621,7499997.5,1250001.1],[1786497921,7499997.5,1250001.1],[1786498221,7499997.5,1250001.1],[1786498521,7499997.4,1250001.1],[1786498821,7499997.4,1250001.1],[1786499121,7499997.4,1250001.1],[1786499421,7499997.3,1250001.1],[1786499721,7499997.3,1250001.1],[1786500021,7499997.3,1250001.1],[1786500321,7499997.3,1250001.1],[1786500621,7499997.2,1250001.1],[1786500921,7499997.1,1250001.2],[1786501221,7499997,1250001.2],[1786501521,7499997,1250001.2],[1786501821,7499996.9,1250001.2],[1786502121,7499996.9,1250001.2],[1786502421,7499996.9,1250001.2],[1786502721,7499996.9,1250001.2],[1786503021,7499996.9,1250001.2],[1786503321,7499996.9,1250001.2],[1786503621,7499996.9,1250001.2],[1786503921,7499996.9,1250001.2],[1786504221,7499996.9,1250001.2],[1786504521,7499996.9,1250001.2],[1786504821,7499996.8,1250001.2],[1786505121,7499996.8,1250001.2],[1786505421,7499996.8,1250001.2],[1786505721,7499996.8,1250001.2],[1786506021,7499996.8,1250001.2],[1786506321,7499996.8,1250001.2],[1786506621,7499996.8,1250001.2],[1786506921,7499996.8,1250001.2],[1786507221,7499996.8,1250001.2],[1786507521,7499996.8,1250001.3],[1786507822,7499996.8,1250001.2],[1786508121,7499996.8,1250001.2],[1786508421,7499996.8,1250001.2],[1786508721,7499996.8,1250001.2],[1786509021,7499996.8,1250001.2],[1786509321,7499996.8,1250001.2],[1786509621,7499996.8,1250001.2],[1786509921,7499996.8,1250001.2],[1786510221,7499996.8,1250001.2],[1786510521,7499996.8,1250001.2],[1786510821,7499996.8,1250001.2],[1786511121,7499996.7,1250001.2],[1786511421,7499996.7,1250001.2],[1786511721,7499996.7,1250001.2],[1786512021,7499996.7,1250001.2],[1786512321,7499996.7,1250001.2],[1786512621,7499996.7,1250001.2],[1786512921,7499996.7,1250001.2],[1786513221,7499996.7,1250001.2],[1786513521,7499996.7,1250001.2],[1786513821,7499996.7,1250001.2],[1786514121,7499996.7,1250001.2],[1786514421,7499996.7,1250001.2],[1786514721,7499996.7,1250001.2],[1786515021,7499996.7,1250001.2],[1786515321,7499996.7,1250001.2],[1786515621,7499996.7,1250001.2],[1786515921,7499996.7,1250001.2],[1786516222,7499996.7,1250001.2],[1786516521,7499996.7,1250001.2],[1786516821,7499996.7,1250001.2],[1786517122,7499996.7,1250001.2],[1786517422,7499996.6,1250001.2],[1786517721,7499996.6,1250001.2],[1786518021,7499996.6,1250001.2],[1786518321,7499996.6,1250001.2],[1786518621,7499996.6,1250001.2],[1786518921,7499996.6,1250001.2],[1786519221,7499996.6,1250001.2],[1786519521,7499996.6,1250001.2],[1786519821,7499996.6,1250001.2],[1786520121,7499996.6,1250001.2],[1786520421,7499996.6,1250001.2],[1786520721,7499996.6,1250001.2],[1786521021,7499996.6,1250001.2],[1786521321,7499996.6,1250001.2],[1786521621,7499996.5,1250001.2],[1786521921,7499996.5,1250001.2],[1786522221,7499996.5,1250001.2],[1786522521,7499996.5,1250001.2],[1786522821,7499996.5,1250001.2],[1786523121,7499996.5,1250001.2],[1786523421,7499996.5,1250001.2],[1786523721,7499996.5,1250001.2],[1786524021,7499996.5,1250001.2],[1786524321,7499996.5,1250001.2],[1786524621,7499996.5,1250001.2],[1786524921,7499996.5,1250001.2],[1786525221,7499996.5,1250001.2],[1786525521,7499996.5,1250001.2],[1786525821,7499996.5,1250001.2],[1786526121,7499996.5,1250001.2],[1786526422,7499996.5,1250001.2],[1786526721,7499996.5,1250001.2],[1786527021,7499996.5,1250001.2],[1786527321,7499996.5,1250001.2],[1786527621,7499996.5,1250001.2],[1786527921,7499996.5,1250001.2],[1786528221,7499996.5,1250001.2],[1786528521,7499996.5,1250001.2],[1786528821,7499996.5,1250001.2],[1786529121,7499996.5,1250001.2],[1786529421,7499996.5,1250001.2],[1786529721,7499996.4,1250001.2],[1786530021,7499996,1250001.2],[1786530322,7499996,1250001.2],[1786530621,7499996,1250001.3],[1786530921,7499996,1250001.3],[1786531221,7322220,1250001.3],[1786531521,7322220,1250001.3],[1786531821,7322220,1250001.3],[1786532121,7322220,1250001.4],[1786532421,7322220,1250001.4],[1786532721,7322220,1250001.4],[1786533021,7322220,1250001.4],[1786533321,7322220,1250001.4],[1786533621,7322220,1250001.4],[1786533921,7322220,1250001.5],[1786534221,7322220,1250001.6],[1786534521,7322220,1250001.6],[1786534821,7322220,1250001.6],[1786535121,7322220,1250001.6],[1786535421,7322220,1250001.6],[1786535721,7322220,1250001.6],[1786536021,7322220,1250001.6],[1786536321,7322220,1250001.6],[1786536622,7322220,1250001.6],[1786536921,7322220,1250001.6],[1786537221,7322220,1250001.6],[1786537521,7322220,1250001.6],[1786537821,7322220,1250001.6],[1786538121,7322220,1250001.6],[1786538421,7322220,1250001.6],[1786538721,7322220,1250001.6],[1786539021,7322220,1250001.6],[1786539321,7322220,1250001.6],[1786539621,7322220,1250001.6],[1786539921,7322220,1250001.6],[1786540221,7385711.5,1250001.6],[1786540521,7385711.5,1250001.6],[1786540821,7385711.5,1250001.6],[1786541121,7385711.5,1250001.6],[1786541421,7385711.5,1250001.6],[1786541721,7385711.5,1250001.6],[1786542021,7385711.5,1250001.6],[1786542321,7414282.9,1250001.6],[1786542621,7414282.9,1250001.6],[1786542921,7414282.9,1250001.6],[1786543221,7414282.9,1250001.6],[1786543521,7414282.9,1250001.6],[1786543821,7414282.9,1250001.6],[1786544121,7414282.9,1250001.6],[1786544421,7414282.9,1250001.6],[1786544722,7414282.9,1250001.6],[1786545022,7414282.9,1250001.6],[1786545321,7414282.9,1250001.6],[1786545622,7414282.9,1250001.6],[1786545921,7414282.9,1250001.6],[1786546221,7414282.9,1250001.6],[1786546521,7414282.9,1250001.6],[1786546821,7414282.9,1250001.6],[1786547122,7414282.9,1250001.6],[1786547421,7414282.9,1250001.6],[1786547721,7414282.9,1250001.6],[1786548021,7414282.9,1250001.6],[1786548321,7414282.9,1250001.6],[1786548622,7414282.9,1250001.6],[1786548922,7414282.9,1250001.6],[1786549221,7414282.9,1250001.6],[1786549521,7414282.9,1250001.6],[1786549821,7414282.9,1250001.6],[1786550121,7414282.9,1250001.6],[1786550421,7414282.9,1250001.6],[1786550721,7199999.9,1250001.6],[1786551021,7199999.9,1250001.6],[1786551322,7199999.9,1250001.6],[1786551621,7199999.9,1250001.6],[1786551922,7199999.9,1250001.6],[1786552221,7199999.9,1250001.6],[1786552521,7199999.9,1250001.6],[1786552821,7199999.9,1250001.6],[1786553121,7199999.9,1250001.6],[1786553421,7199999.9,1250001.6],[1786553722,7199999.9,1250001.6],[1786554021,7199999.9,1250001.6],[1786554322,7199999.9,1250001.6],[1786554621,7199999.8,1250001.6],[1786554921,7199999.8,1250001.6],[1786555221,7199999.8,1250001.6],[1786555521,7199999.8,1250001.6],[1786555821,7199999.8,1250001.6],[1786556121,7199999.8,1250001.6],[1786556421,7199999.8,1250001.6],[1786556721,7199999.8,1250001.6],[1786557022,7199999.8,1250001.6],[1786557321,7199999.8,1250001.6],[1786557601,7199999.8,1250001.6],[1786557921,7199999.8,1250001.6],[1786558222,7199999.8,1250001.6],[1786558522,7199999.8,1250001.6],[1786558821,7199999.8,1250001.6],[1786559121,7199999.8,1250001.6],[1786559421,7199999.8,1250001.6],[1786559721,7199999.8,1250001.6],[1786560021,7199999.8,1250001.6],[1786560321,7199999.8,1250001.6],[1786560622,7199999.8,1250001.6],[1786560922,7199999.8,1250001.6],[1786561221,7199999.8,1250001.6],[1786561521,7199999.8,1250001.6],[1786561821,7199999.8,1250001.6],[1786562121,7199999.8,1250001.6],[1786562421,7199999.8,1250001.6],[1786562721,7199999.8,1250001.6],[1786563021,7199999.8,1250001.6],[1786563321,7199999.8,1250001.6],[1786563621,7199999.8,1250001.6],[1786563922,7199999.8,1250001.6],[1786564221,7199999.8,1250001.6],[1786564521,7199999.8,1250001.6],[1786564821,7199999.8,1250001.6],[1786565121,7199999.8,1250001.6],[1786565421,7199999.8,1250001.6],[1786565721,7199999.6,1250001.6],[1786566021,7199999.6,1250001.6],[1786566321,7199999.6,1250001.6],[1786566621,7199999.6,1250001.6],[1786566921,7199999.6,1250001.6],[1786567222,7199999.6,1250001.6],[1786567521,7199999.6,1250001.6],[1786567821,7199999.6,1250001.6],[1786568121,7199999.6,1250001.6],[1786568421,7199999.5,1250001.6],[1786568721,7199999.5,1250001.6],[1786569021,7199999.5,1250001.6],[1786569321,7199999.5,1250001.6],[1786569621,7199999.5,1250001.6],[1786569921,7199999.5,1250001.6],[1786570221,7199999.5,1250001.6],[1786570522,7199999.5,1250001.6],[1786570821,7199999.5,1250001.6],[1786571121,7199999.5,1250001.6],[1786571421,7199999.5,1250001.6],[1786571721,7199999.5,1250001.6],[1786572021,7199999.5,1250001.6],[1786572322,7199999.5,1250001.6],[1786572621,7199999.5,1250001.6],[1786572921,7199999.5,1250001.6],[1786573221,7199999.5,1250001.6],[1786573521,7199999.3,1250001.6],[1786573821,7199999.3,1250001.6],[1786574121,7199999.3,1250001.6],[1786574421,7199999.3,1250001.6],[1786574721,7199999.3,1250001.6],[1786575021,7199999.3,1250001.6],[1786575321,7199999.3,1250001.6],[1786575622,7199999.3,1250001.6],[1786575921,7199999.3,1250001.6],[1786576221,7199999.3,1250001.6],[1786576521,7199999.3,1250001.6],[1786576821,7199999.3,1250001.6],[1786577121,7199999.3,1250001.6],[1786577421,7199999.3,1250001.6],[1786577721,7199999.3,1250001.6],[1786578021,7199999,1250001.6],[1786578321,7199998.9,1250001.6],[1786578621,7199998.9,1250001.6],[1786578921,7199998.9,1250001.6],[1786579221,7199998.9,1250001.6],[1786579521,7199998.9,1250001.6],[1786579821,7199998.9,1250001.6],[1786580101,7199998.9,1250001.6],[1786580421,7199998.9,1250001.6],[1786580721,7199998.8,1250001.6],[1786581022,7199998.8,1250001.6],[1786581321,7199998.8,1250001.6],[1786581621,7199998.8,1250001.6],[1786581921,7199998.8,1250001.6],[1786582221,7199998.8,1250001.6],[1786582521,7199998.8,1250001.6],[1786582821,7199998.8,1250001.6],[1786583121,7199998.8,1250001.6],[1786583421,7199998.8,1250001.6],[1786583721,7199998.8,1250001.7],[1786584022,7199998.8,1250001.7],[1786584321,7199998.8,1250001.7],[1786584622,7199998.8,1250001.7],[1786584921,7199998.8,1250001.7],[1786585221,7199998.8,1250001.7],[1786585521,7199998.8,1250001.7],[1786585822,7199998.6,1250001.7],[1786586121,7199998.5,1250001.7],[1786586421,7199998.4,1250001.7],[1786586721,7199998.4,1250001.7],[1786587021,7199998.4,1250001.7],[1786587321,7199998.4,1250001.7],[1786587621,7199998.4,1250001.7],[1786587921,7199998.4,1250001.7],[1786588221,7199998.4,1250001.7],[1786588521,7199998.4,1250001.7],[1786588821,7199998.4,1250001.7],[1786589121,7199998.4,1250001.7],[1786589421,7199998.4,1250001.7],[1786589721,7199998.4,1250001.7],[1786590021,7199998.4,1250001.7],[1786590321,7199998.4,1250001.7],[1786590621,7199998.3,1250001.7],[1786590921,7199998.3,1250001.7],[1786591201,7199998.3,1250001.7],[1786591521,7199998.3,1250001.7],[1786591821,7199998.3,1250001.7],[1786592121,7199998.3,1250001.7],[1786592421,7199998.3,1250001.7],[1786592721,7199998.3,1250001.7],[1786593021,7199998.3,1250001.7],[1786593321,7199998.3,1250001.7],[1786593621,7199998.3,1250001.7],[1786593921,7199998.3,1250001.7],[1786594221,7199998.3,1250001.7],[1786594521,7199998.3,1250001.7],[1786594821,7199998.3,1250001.7],[1786595121,7199998.3,1250001.7],[1786595421,7199998.3,1250001.7],[1786595721,7199998.3,1250001.7],[1786596021,7199998.3,1250001.7],[1786596321,7199998.3,1250001.7],[1786596621,7199998.3,1250001.7],[1786596921,7199998.3,1250001.7],[1786597221,7199998.3,1250001.7],[1786597521,7199998.4,1250001.7],[1786597821,7199998.3,1250001.7],[1786598121,7199998.3,1250001.7],[1786598421,7199998.3,1250001.7],[1786598721,7199998.3,1250001.7],[1786599021,7199998.2,1250001.7],[1786599321,7199998.2,1250001.7],[1786599621,7090907.5,1250001.7],[1786599921,7090907.5,1250001.7],[1786600221,7090907.5,1250001.7],[1786600521,7090907.5,1250001.7],[1786600821,7090907.5,1250001.7],[1786601121,7090907.5,1250001.7],[1786601421,7090907.5,1250001.7],[1786601721,7028569.7,1250001.7],[1786602021,7028569.7,1250001.7],[1786602321,7028569.7,1250001.7],[1786602621,7028569.7,1250001.7],[1786602921,7028569.7,1250001.7],[1786603221,7028569.7,1250001.7],[1786603521,7028569.7,1250001.7],[1786603821,7028569.7,1250001.7],[1786604121,7028569.7,1250001.7],[1786604421,7028569.7,1250001.7],[1786604721,7028569.7,1250001.7],[1786605021,7028569.7,1250001.7],[1786605321,7199998.1,1250001.7],[1786605621,7199998.1,1250001.7],[1786605922,7199998.1,1250001.7],[1786606221,7199998.1,1250001.7],[1786606521,7199998.1,1250001.7],[1786606821,7199998.1,1250001.7],[1786607121,7199998,1250001.7],[1786607421,7199998,1250001.7],[1786607721,7199998,1250001.7],[1786608021,7199998,1250001.7],[1786608321,7199998,1250001.7],[1786608621,7199998,1250001.7],[1786608921,7199998,1250001.7],[1786609221,7199998,1250001.7],[1786609521,7199998,1250001.7],[1786609821,7199998,1250001.7],[1786610121,7199998,1250001.7],[1786610421,7199998,1250001.7],[1786610721,7199998,1250001.7],[1786611021,7199998,1250001.7],[1786611321,7199998,1250001.7],[1786611621,7199998,1250001.7],[1786611921,7199998,1250001.7],[1786612221,7199998,1250001.7],[1786612521,7199998,1250001.7],[1786612821,7199998,1250001.7],[1786613121,7199998,1250001.7],[1786613421,7199998,1250001.7],[1786613721,7199998,1250001.7],[1786614021,7199998,1250001.7],[1786614321,7199998,1250001.7],[1786614621,7199998,1250001.7],[1786614921,7199998,1250001.7],[1786615221,7199998,1250001.7],[1786615521,7199998,1250001.7],[1786615821,7199998,1250001.7],[1786616121,7199998,1250001.7],[1786616421,7199998,1250001.7],[1786616722,7199998,1250001.7],[1786617021,7199998,1250001.7],[1786617321,7199998,1250001.7],[1786617621,7199998,1250001.7],[1786617921,7199998,1250001.7],[1786618221,7199997.9,1250001.7],[1786618521,7199997.9,1250001.7],[1786618821,7199997.9,1250001.7],[1786619122,7199997.9,1250001.7],[1786619421,7199997.9,1250001.7],[1786619721,7199997.9,1250001.7],[1786620021,7199997.9,1250001.7],[1786620321,7199997.9,1250001.7],[1786620621,7199997.9,1250001.7],[1786620921,7199998.1,1250001.7],[1786621221,7199998.1,1250001.7],[1786621522,7199998.1,1250001.7],[1786621821,7199998.1,1250001.7],[1786622121,7199998.1,1250001.7],[1786622421,7199998.1,1250001.7],[1786622721,7199998.1,1250001.7],[1786623021,7199998.1,1250001.7],[1786623321,7199998.1,1250001.7],[1786623621,7199998.1,1250001.7],[1786623921,7199998.1,1250001.7],[1786624222,7199998.1,1250001.7],[1786624522,7199998.1,1250001.7],[1786624821,7199998.1,1250001.7],[1786625122,7199998.1,1250001.7],[1786625421,7199998.1,1250001.7],[1786625721,7199998.1,1250001.7],[1786626021,7199997.9,1250001.7],[1786626321,7199997.9,1250001.7],[1786626621,7199997.9,1250001.7],[1786626921,7199997.9,1250001.7],[1786627221,7199997.9,1250001.7],[1786627522,7199997.9,1250001.7],[1786627821,7199997.9,1250001.7],[1786628121,7199997.7,1250001.7],[1786628421,7199997.7,1250001.7],[1786628721,7199997.7,1250001.7],[1786629021,7199997.7,1250001.7],[1786629322,7199997.7,1250001.7],[1786629621,7199997.7,1250001.7],[1786629921,7199997.7,1250001.7],[1786630223,7199997.7,1250001.7],[1786630521,7199997.7,1250001.7],[1786630821,7199997.6,1250001.7],[1786631121,7199997.7,1250001.8],[1786631421,7199997.7,1250001.8],[1786631721,7199997.7,1250001.8],[1786632021,7199997.7,1250001.8],[1786632321,7199997.7,1250001.9],[1786632621,7199997.7,1250001.9],[1786632901,7199997.7,1250001.9],[1786633221,7199997.7,1250001.9],[1786633521,7199997.3,1250001.9],[1786633821,7199997.3,1250001.9],[1786634121,7199997.3,1250001.9],[1786634421,7199997.3,1250001.9],[1786634721,7199997.3,1250001.9],[1786635021,7199997.3,1250001.9],[1786635321,7199997.3,1250001.8],[1786635621,7199997.3,1250001.8],[1786635921,7199997.3,1250001.8],[1786636222,7199997.3,1250001.8],[1786636522,7199997.3,1250001.8],[1786636821,7199997.1,1250001.8],[1786637121,7199997.1,1250001.8],[1786637421,7199997.1,1250001.8],[1786637722,7199997.1,1250001.8],[1786638022,7199997.1,1250001.8],[1786638321,7199997.1,1250001.8],[1786638622,7199997.1,1250001.8],[1786638921,7199997.1,1250001.8],[1786639221,7199997.1,1250001.8],[1786639521,7199997.1,1250001.8],[1786639822,7199997.1,1250001.8],[1786640121,7199997.1,1250001.8],[1786640421,7199997.1,1250001.8],[1786640722,7199997.1,1250001.8],[1786641021,7199997.1,1250001.8],[1786641321,7199997.1,1250001.8],[1786641621,7199997.1,1250001.8],[1786641921,7199997.1,1250001.8],[1786642221,7199997.1,1250001.8],[1786642522,7199997.1,1250001.8],[1786642821,7199997.1,1250001.8],[1786643121,7199997.1,1250001.8],[1786643421,7199997.1,1250001.8],[1786643721,7199997.1,1250001.8],[1786644021,7199997.1,1250001.8],[1786644321,7199997.1,1250001.8],[1786644621,7199997.1,1250001.8],[1786644921,7199997.1,1250001.8],[1786645221,7199997.1,1250001.8],[1786645521,7199997.1,1250001.8],[1786645821,7199997.1,1250001.8],[1786646121,7199997.1,1250001.8],[1786646421,7199997.1,1250001.8],[1786646722,7199997,1250001.8],[1786647021,7199997,1250001.8],[1786647321,7199996.7,1250001.8],[1786647621,7199996.7,1250001.8],[1786647921,7199996.7,1250001.8],[1786648222,7199996.7,1250001.8],[1786648522,7199996.7,1250001.8],[1786648821,7199996.7,1250001.8],[1786649122,7199996.7,1250001.8],[1786649421,7199996.7,1250001.8],[1786649721,7199996.7,1250001.8],[1786650021,7199996.7,1250001.8],[1786650321,7199996.7,1250001.8],[1786650622,7199996.7,1250001.8],[1786650921,7199996.7,1250001.8],[1786651221,7199996.7,1250001.8],[1786651521,7199996.7,1250001.8],[1786651821,7199996.3,1250001.8],[1786652121,7199996.1,1250001.8],[1786652422,7199996.1,1250001.8],[1786652721,7199996.1,1250001.8],[1786653022,7199996.1,1250001.8],[1786653322,7199996.1,1250001.8],[1786653622,7199996.1,1250001.8],[1786653921,7199996,1250001.8],[1786654221,7199996,1250001.8],[1786654521,7199996,1250001.8],[1786654822,7199996,1250001.8],[1786655121,7199996,1250001.8],[1786655421,7199996,1250001.8],[1786655721,7199996,1250001.8],[1786656021,7199996,1250001.8],[1786656321,7166940.4,1250001.8],[1786656622,7166940.4,1250001.8],[1786656921,7067773.9,1250001.8],[1786657221,7067773.9,1250001.8],[1786657521,7067773.9,1250001.8],[1786657821,7067773.9,1250001.8],[1786658121,7067773.9,1250001.8],[1786658421,7067773.9,1250001.8],[1786658721,7067773.9,1250001.8],[1786659021,7067773.9,1250001.8],[1786659321,7067773.9,1250001.8],[1786659621,7067773.9,1250001.8],[1786659921,7067773.9,1250001.8],[1786660221,7067773.9,1250001.8],[1786660521,7067773.9,1250001.8],[1786660821,7067773.9,1250001.8],[1786661121,7067773.9,1250001.8],[1786661422,6604996.2,1250001.8],[1786661721,6604996.2,1250001.8],[1786662022,6604996.2,1250001.8],[1786662321,6604996.2,1250001.8],[1786662622,6604996.2,1250001.8],[1786662921,6604996.2,1250001.8],[1786663221,6604996.2,1250001.8],[1786663521,6604996,1250001.8],[1786663821,6604996,1250001.8],[1786664121,6604996,1250001.8],[1786664421,6604996,1250001.8],[1786664721,6604996.1,1250001.8],[1786665021,6604996.1,1250001.8],[1786665321,6604996.1,1250001.8],[1786665621,6604996.1,1250001.9],[1786665921,6604996.1,1250001.9],[1786666221,6604996.1,1250001.9],[1786666521,6604996.1,1250001.9],[1786666821,6604996.1,1250001.9],[1786667121,6604996.1,1250001.9],[1786667421,6604995.8,1250001.9],[1786667721,6604995.8,1250001.9],[1786668021,6604995.6,1250001.9],[1786668321,6604995.6,1250001.9],[1786668621,6604995.6,1250001.9],[1786668921,6604995.6,1250001.9],[1786669221,6604995.6,1250001.9],[1786669521,6604995.6,1250001.9],[1786669821,6604995.6,1250001.9],[1786670121,6604995.6,1250001.9],[1786670421,6604995.6,1250001.9],[1786670721,6604995.6,1250001.9],[1786671021,6604995.6,1250001.9],[1786671321,6604995.6,1250001.9],[1786671621,6604995.6,1250001.9],[1786671921,6604995.6,1250001.9],[1786672221,6604995.6,1250001.9],[1786672521,6604995.6,1250001.9],[1786672821,6604995.6,1250001.9],[1786673121,6604995.6,1250001.9],[1786673421,6604995.6,1250001.9],[1786673721,6604995.4,1250001.9],[1786674021,6604995.4,1250001.9],[1786674322,6604995.4,1250001.9],[1786674621,6604995.4,1250001.9],[1786674921,6604995.4,1250001.9],[1786675221,6604995.4,1250001.9],[1786675521,6604995.3,1250001.9],[1786675821,6604995.3,1250001.9],[1786676121,6604995.2,1250001.9],[1786676421,6604995.3,1250001.9],[1786676721,6604995.3,1250001.9],[1786677021,6604995.2,1250001.9],[1786677321,6604995.2,1250001.9],[1786677621,6604995.2,1250001.9],[1786677921,6604995.2,1250001.9],[1786678221,6604995.2,1250001.9],[1786678521,6604995.2,1250001.9],[1786678821,6604995.2,1250001.9],[1786679121,6604995.2,1250001.9],[1786679421,6604995.2,1250001.9],[1786679721,6604995.2,1250001.9],[1786680021,6604995.2,1250001.9],[1786680322,6604995.2,1250001.9],[1786680621,6604995.2,1250001.9],[1786680921,6604995.2,1250001.9],[1786681221,6604995.2,1250001.9],[1786681522,6604995.2,1250001.9],[1786681821,6604995.2,1250001.9],[1786682122,6604995.1,1250001.9],[1786682421,6604995.1,1250001.9],[1786682722,6604995.1,1250001.9],[1786683021,6604995.1,1250001.9],[1786683321,6604995.1,1250001.9],[1786683622,6604995.1,1250001.9],[1786683921,6604995.1,1250001.9],[1786684221,6604995.1,1250001.9],[1786684521,6604995.1,1250001.9],[1786684821,6604995.1,1250001.9],[1786685122,6604995.1,1250001.9],[1786685422,6604995.1,1250001.9],[1786685721,6604995.1,1250001.9],[1786686021,6604995.1,1250001.9],[1786686321,6604995.1,1250001.9],[1786686621,6604995.1,1250001.9],[1786686921,6604995.1,1250001.9],[1786687221,6604995.1,1250001.9],[1786687521,6604995.1,1250001.9],[1786687822,6604995.1,1250001.9],[1786688122,6604995.1,1250001.9],[1786688421,6604995.1,1250001.9],[1786688721,6604995.1,1250001.9],[1786689021,6604994.8,1250001.9],[1786689322,6604994.8,1250001.9],[1786689621,6604994.8,1250001.9],[1786689921,6604994.8,1250001.9],[1786690221,6604994.8,1250001.9],[1786690521,6604994.8,1250001.9],[1786690821,6604994.8,1250002],[1786691121,6604994.8,1250002],[1786691421,6604994.8,1250002],[1786691721,6604994.8,1250002],[1786692021,6604994.8,1250002],[1786692321,6604994.8,1250002],[1786692621,6604994.8,1250002],[1786692921,6604994.8,1250002],[1786693221,6604994.8,1250002],[1786693521,6604994.8,1250002],[1786693821,6604994.8,1250002],[1786694122,6604994.8,1250002],[1786694421,6604994.8,1250002],[1786694721,6604994.8,1250002],[1786695021,6604994.8,1250002],[1786695321,6604994.8,1250002],[1786695621,6604994.8,1250002],[1786695921,6604994.8,1250002.1],[1786696221,6604994.8,1250002.1],[1786696521,6604994.8,1250002.1],[1786696821,6604994.8,1250002.1],[1786697121,6604994.8,1250002.1],[1786697421,6604994.8,1250002.1],[1786697721,6604994.8,1250002.1],[1786698021,6604994.8,1250002.1],[1786698321,6604994.9,1250002.1],[1786698621,6604994.9,1250002.1],[1786698921,6604994.9,1250002.1],[1786699221,6604994.9,1250002.1],[1786699521,6604994.9,1250002.1],[1786699821,6604994.9,1250002.1],[1786700121,6604994.9,1250002.1],[1786700422,6604994.9,1250002.1],[1786700721,6604994.9,1250002.1],[1786701021,6604994.9,1250002.1],[1786701322,6604994.9,1250002.1],[1786701621,6604994.9,1250002.1],[1786701921,6604994.9,1250002.1],[1786702221,6604994.9,1250002.1],[1786702522,6604994.8,1250002.1],[1786702821,6604994.8,1250002.1],[1786703121,6604994.8,1250002.1],[1786703421,6604994.8,1250002.1],[1786703721,6604994.8,1250002.1],[1786704021,6604994.8,1250002.1],[1786704321,6604994.8,1250002.1],[1786704622,6604994.8,1250002.1],[1786704922,6604994.8,1250002.1],[1786705221,6604994.7,1250002.1],[1786705522,6604994.7,1250002.1],[1786705822,6604994.7,1250002.1],[1786706122,6604994.7,1250002.1],[1786706421,6604994.7,1250002.1],[1786706721,6604994.7,1250002.1],[1786707021,6604994.7,1250002.1],[1786707321,6604994.7,1250002.1],[1786707621,6604994.7,1250002.1],[1786707922,6604994.7,1250002.1],[1786708221,6604994.7,1250002.1],[1786708521,6604994.7,1250002.1],[1786708822,6604994.7,1250002.1],[1786709121,6604994.7,1250002.1],[1786709421,6604994.7,1250002.1],[1786709721,6604994.7,1250002.1],[1786710021,6604994.7,1250002.1],[1786710321,6604994.7,1250002.1],[1786710621,6604994.7,1250002.1],[1786710921,6604994.7,1250002.1],[1786711222,6604994.7,1250002.1],[1786711521,6604994.7,1250002.1],[1786711821,6604994.7,1250002.1],[1786712121,6604994.7,1250002.2],[1786712421,6604994.7,1250002.2],[1786712722,6604994.7,1250002.2],[1786713021,6604994.7,1250002.2],[1786713321,6604994.4,1250002.2],[1786713621,6604994.4,1250002.2],[1786713921,6604994.4,1250002.2],[1786714221,6604994.4,1250002.2],[1786714522,6604994.4,1250002.2],[1786714822,6604994.4,1250002.2],[1786715121,6604994.4,1250002.2],[1786715422,6604994.4,1250002.2],[1786715722,6604994.3,1250002.2],[1786716021,6604994.3,1250002.2],[1786716321,6604994.3,1250002.2],[1786716621,6604994.3,1250002.2],[1786716922,6604994.3,1250002.2],[1786717221,6604994.3,1250002.2],[1786717521,6604994.3,1250002.2],[1786717822,6604994.3,1250002.2],[1786718121,6604994.3,1250002.2],[1786718421,6604994.3,1250002.2],[1786718721,6604994.3,1250002.2],[1786719021,6604994.3,1250002.2],[1786719322,6604994.3,1250002.2],[1786719621,6604994.3,1250002.2],[1786719921,6604994.3,1250002.2],[1786720201,6604994.3,1250002.2],[1786720501,6604994.3,1250002.2],[1786720821,6604994.3,1250002.2],[1786721121,6604994.3,1250002.2],[1786721422,6604994.3,1250002.2],[1786721721,6604994.3,1250002.2],[1786722021,6604994.3,1250002.2],[1786722321,6604994.1,1250002.2],[1786722621,6604994.1,1250002.2],[1786722922,6604994.1,1250002.2],[1786723222,6604994.1,1250002.2],[1786723522,6604994.1,1250002.2],[1786723821,6604994.1,1250002.2],[1786724121,6604994,1250002.2],[1786724422,6604994,1250002.2],[1786724722,6604994,1250002.2],[1786725021,6604994,1250002.2],[1786725322,6604994,1250002.2],[1786725621,6604994,1250002.2],[1786725921,6604994,1250002.2],[1786726222,6604994,1250002.2],[1786726522,6604994,1250002.2],[1786726822,6604994,1250002.2],[1786727121,6604994,1250002.2],[1786727422,6604994,1250002.2],[1786727722,6604994,1250002.2],[1786728022,6604994,1250002.2],[1786728322,6604994,1250002.2],[1786728622,6604994,1250002.2],[1786728922,6604994,1250002.2],[1786729221,6604994,1250002.2],[1786729522,6604994,1250002.2],[1786729821,6604994,1250002.2],[1786730121,6604994,1250002.2],[1786730421,6604994,1250002.2],[1786730721,6604994,1250002.2],[1786731021,6604994,1250002.2],[1786731321,6604994,1250002.2],[1786731621,6604993.9,1250002.2],[1786731921,6604993.9,1250002.2],[1786732221,6604993.8,1250002.2],[1786732521,6604993.8,1250002.2],[1786732821,6604993.8,1250002.2],[1786733121,6604993.8,1250002.2],[1786733421,6604993.8,1250002.2],[1786733721,6604993.8,1250002.2],[1786734021,6604993.8,1250002.2],[1786734321,6604993.8,1250002.2],[1786734621,6604993.8,1250002.2],[1786734921,6604993.8,1250002.2],[1786735221,6604993.8,1250002.2],[1786735521,6604993.8,1250002.2],[1786735821,6604993.8,1250002.2],[1786736121,6604993.8,1250002.2],[1786736421,6604993.8,1250002.2],[1786736721,6604993.8,1250002.2],[1786737021,6604993.8,1250002.2],[1786737322,6604993.8,1250002.2],[1786737621,6604993.8,1250002.2],[1786737921,6604993.8,1250002.2],[1786738222,6604993.8,1250002.2],[1786738521,6604993.8,1250002.2],[1786738821,6604993.8,1250002.2],[1786739121,6604993.8,1250002.2],[1786739422,6604993.8,1250002.2],[1786739722,6604993,1250002.2],[1786740021,6604993,1250002.2],[1786740321,6604993,1250002.2],[1786740621,6604993,1250002.2],[1786740921,6604993,1250002.2],[1786741221,6604993,1250002.2],[1786741521,6604993,1250002.2],[1786741821,6604993,1250002.2],[1786742121,6604993,1250002.2],[1786742421,6604993,1250002.2],[1786742721,6604993,1250002.2],[1786743021,6604993,1250002.2],[1786743321,6604993,1250002.2],[1786743621,6604993,1250002.2],[1786743921,6604993,1250002.2],[1786744221,6604993,1250002.2],[1786744521,6604993,1250002.2],[1786744821,6604993,1250002.2],[1786745121,6604993,1250002.2],[1786745421,6604993,1250002.2],[1786745721,6604993,1250002.2],[1786746021,6604993,1250002.2],[1786746321,6604993,1250002.2],[1786746621,6604993,1250002.2],[1786746921,6604993,1250002.2],[1786747221,6604993,1250002.2],[1786747521,6604993,1250002.2],[1786747821,6604993,1250002.2],[1786748122,6604993,1250002.2],[1786748421,6604993,1250002.2],[1786748721,6548624.7,1250002.2],[1786749021,6548624.7,1250002.2],[1786749321,6548624.7,1250002.2],[1786749621,6548624.7,1250002.2],[1786749921,6548624.7,1250002.2],[1786750221,6593941.1,1250002.2],[1786750521,6593941.1,1250002.2],[1786750821,6593941.1,1250002.2],[1786751121,6593941.1,1250002.2],[1786751421,6593941.1,1250002.2],[1786751721,6593941.1,1250002.2],[1786752021,6499999.9,1250002.2],[1786752321,6499999.9,1250002.2],[1786752621,6499999.9,1250002.2],[1786752921,6499999.9,1250002.2],[1786753221,6499999.9,1250002.2],[1786753521,6499999.9,1250002.2],[1786753821,6499999.9,1250002.2],[1786754121,6499999.9,1250002.2],[1786754421,6499999.9,1250002.2],[1786754721,6499999.9,1250002.2],[1786755021,6499999.7,1250002.2],[1786755321,6499999.7,1250002.2],[1786755621,6499999.7,1250002.2],[1786755921,6499999.7,1250002.2],[1786756221,6499999.7,1250002.2],[1786756521,6499999.7,1250002.2],[1786756821,6499999.7,1250002.2],[1786757121,6499999.7,1250002.2],[1786757421,6499999.7,1250002.2],[1786757721,6499999.7,1250002.2],[1786758021,6499999.7,1250002.2],[1786758321,6499999.7,1250002.2],[1786758621,6499999.7,1250002.2],[1786758921,6499999.7,1250002.2],[1786759221,6499999.7,1250002.2],[1786759521,6499999.7,1250002.2],[1786759821,6499999.7,1250002.2],[1786760121,6499999.7,1250002.2],[1786760421,6499999.7,1250002.2],[1786760721,6499999.7,1250002.2],[1786761021,6499999.7,1250002.2],[1786761321,6499999.7,1250002.2],[1786761621,6499999.7,1250002.2],[1786761922,6499999.7,1250002.2],[1786762221,6499999.7,1250002.2],[1786762521,6499999.7,1250002.2],[1786762821,6499999.7,1250002.2],[1786763121,6499999.7,1250002.2],[1786763421,6499999.7,1250002.2],[1786763721,6499999.7,1250002.2],[1786764021,6499999.6,1250002.2],[1786764321,6499999.6,1250002.2],[1786764621,6499999.6,1250002.2],[1786764921,6499999.6,1250002.2],[1786765221,6499999.6,1250002.2],[1786765522,6499999.6,1250002.2],[1786765821,6499999.6,1250002.2],[1786766122,6499999.6,1250002.2],[1786766421,6499999.6,1250002.2],[1786766721,6499999.6,1250002.2],[1786767022,6499999.6,1250002.2],[1786767321,6499999.6,1250002.2],[1786767621,6499999.6,1250002.2],[1786767921,6499999.6,1250002.2],[1786768221,6499999.6,1250002.2],[1786768521,6499999.6,1250002.2],[1786768821,6499999.6,1250002.2],[1786769121,6499999.6,1250002.2],[1786769421,6499999.6,1250002.2],[1786769721,6499999.6,1250002.2],[1786770021,6499999.6,1250002.2],[1786770321,6499999.6,1250002.2],[1786770621,6499999.6,1250002.2],[1786770921,6499999.6,1250002.2],[1786771221,6499999.6,1250002.2],[1786771521,6499999.6,1250002.2],[1786771821,6499999.6,1250002.2],[1786772121,6499999.6,1250002.2],[1786772421,6499999.6,1250002.2],[1786772721,6499999.6,1250002.2],[1786773021,6499999.6,1250002.2],[1786773321,6499999.6,1250002.2],[1786773621,6499999.5,1250002.2],[1786773921,6499999.5,1250002.2],[1786774221,6499999.5,1250002.2],[1786774521,6499999.5,1250002.2],[1786774821,6499999.5,1250002.2],[1786775121,6499999.5,1250002.2],[1786775421,6499999.5,1250002.2],[1786775721,6499999.5,1250002.2],[1786776021,6499999.5,1250002.2],[1786776321,6499999.5,1250002.2],[1786776621,6499999.5,1250002.2],[1786776921,6499999.5,1250002.2],[1786777221,6499999.5,1250002.2],[1786777521,6499999.5,1250002.2],[1786777821,6499999.5,1250002.2],[1786778121,6499999.5,1250002.2],[1786778421,6499999.5,1250002.2],[1786778721,6499999.5,1250002.2],[1786779022,6499999.5,1250002.2],[1786779321,6499999.5,1250002.2],[1786779621,6499999.5,1250002.2],[1786779921,6499999.5,1250002.2],[1786780221,6499999.5,1250002.2],[1786780522,6499999.5,1250002.2],[1786780821,6499999.5,1250002.2],[1786781121,6499999.5,1250002.2],[1786781421,6499999.5,1250002.2],[1786781721,6499999.5,1250002.2],[1786782021,6499999.5,1250002.2],[1786782321,6499999.5,1250002.2],[1786782621,6499999.5,1250002.2],[1786782921,6499999.5,1250002.2],[1786783222,6499999.5,1250002.2],[1786783521,6499999.5,1250002.2],[1786783821,6499999.5,1250002.2],[1786784121,6499999.5,1250002.2],[1786784421,6499999.5,1250002.2],[1786784721,6499999.5,1250002.2],[1786785021,6499999.5,1250002.2],[1786785321,6499999.5,1250002.2],[1786785621,6499999.5,1250002.2],[1786785921,6499999.5,1250002.2],[1786786221,6499999.5,1250002.2],[1786786521,6499999.5,1250002.2],[1786786821,6499999.5,1250002.2],[1786787121,6499999.5,1250002.2],[1786787421,6499999.5,1250002.2],[1786787721,6499999.5,1250002.2],[1786788021,6499999.5,1250002.2],[1786788321,6499999.5,1250002.2],[1786788621,6499999.5,1250002.2],[1786788921,6499999.5,1250002.2],[1786789221,6499999.5,1250002.2],[1786789521,6499999.5,1250002.2],[1786789821,6499999.5,1250002.2],[1786790121,6499999.5,1250002.2],[1786790421,6499999.5,1250002.2],[1786790721,6499999.5,1250002.2],[1786791021,6499999.5,1250002.2],[1786791321,6499999.5,1250002.2],[1786791621,6499999.5,1250002.2],[1786791921,6499999.5,1250002.2],[1786792221,6499999.5,1250002.2],[1786792521,6499999.5,1250002.2],[1786792821,6499999.5,1250002.2],[1786793121,6499999.5,1250002.2],[1786793421,6499999.5,1250002.2],[1786793721,6499999.5,1250002.2],[1786794021,6499999.5,1250002.2],[1786794321,6499999.5,1250002.2],[1786794621,6499999.5,1250002.2],[1786794921,6499999.5,1250002.2],[1786795221,6499999.5,1250002.2],[1786795521,6499999.5,1250002.2],[1786795821,6499999.5,1250002.2],[1786796121,6499999.5,1250002.3],[1786796421,6499999.5,1250002.3],[1786796721,6499999.5,1250002.4],[1786797021,6499999.5,1250002.5],[1786797321,6499999.5,1250002.5],[1786797621,6499999.5,1250002.5],[1786797921,6499999.5,1250002.5],[1786798221,6499999.5,1250002.5],[1786798521,6499999.1,1250002.5],[1786798821,6499999.1,1250002.5],[1786799121,6499999.1,1250002.5],[1786799421,6499999.1,1250002.5],[1786799722,6499999.1,1250002.5],[1786800022,6499998.6,1250002.5],[1786800322,6499998.6,1250002.5],[1786800621,6499998.6,1250002.5],[1786800922,6499998.6,1250002.5],[1786801221,6499998.6,1250002.5],[1786801522,6499998.6,1512502.3],[1786801821,6499998.6,1512502.3],[1786802121,6499998.6,1512502.3],[1786802421,6499998.5,1512502.3],[1786802721,6499998.5,1512502.3],[1786803021,6499998.5,1512502.3],[1786803321,6499998.5,1250002.5],[1786803621,6499998.4,1250002.5],[1786803921,6499998.4,1250002.5],[1786804221,6499998.4,1250002.5],[1786804521,6499998.4,1250002.5],[1786804821,6499998.4,1250002.5],[1786805121,6499998.3,1250002.5],[1786805421,6499998.3,1250002.5],[1786805722,6499998.3,1250002.5],[1786806021,6499998.3,1250002.5],[1786806321,6499998.3,1250002.5],[1786806621,6499998.3,1250002.5],[1786806921,6499998.2,1250002.5],[1786807221,6499998.2,1250002.5],[1786807521,6499998.2,1250002.5],[1786807821,6470586.2,1250002.5],[1786808121,6470586.2,1250002.5],[1786808421,6470586.2,1250002.5],[1786808721,6470586.2,1250002.6],[1786809021,6468748,1250002.6],[1786809321,6397057.1,1250002.6],[1786809622,6305554.2,1250002.6],[1786809921,6305554.2,1250002.6],[1786810221,6305554.2,1250002.6],[1786810521,6305554.2,1250002.6],[1786810821,6305554.2,1250002.6],[1786811121,6305554.2,1250002.6],[1786811421,6305554.2,1250002.6],[1786811721,6305554.2,1250002.6],[1786812021,6305554.1,1250002.6],[1786812322,6249998.6,1250002.6],[1786812621,6249998.6,1250002.6],[1786812923,6249998.6,1250002.6],[1786813221,6236840.8,1250002.6],[1786813521,6236840.8,1250002.6],[1786813821,6366665,1250002.6],[1786814121,6366665,1250002.6],[1786814421,6366665,1250002.6],[1786814721,6366665,1250002.6],[1786815021,6366665,1250002.6],[1786815321,6343748.4,1250002.6],[1786815621,6343748.4,1250002.6],[1786815921,6343748.4,1250002.6],[1786816221,6343748.4,1250002.6],[1786816521,6343748.4,1250002.6],[1786816821,6343748.4,1250002.6],[1786817121,6343748.4,1250002.6],[1786817421,6343748.4,1250002.6],[1786817721,6343748.4,1250002.6],[1786818021,6343748.4,1250002.6],[1786818321,6343748.4,1250002.6],[1786818621,6343748.4,1250002.6],[1786818921,6343748.4,1250002.6],[1786819221,6343748.4,1250002.6],[1786819521,6343748.4,1250002.6],[1786819821,6343748.4,1250002.6],[1786820121,6343748.4,1250002.6],[1786820421,6343748.4,1250002.6],[1786820721,6343748.4,1250002.6],[1786821021,6343748.4,1250002.6],[1786821321,6343748.4,1250002.6],[1786821621,6343748.4,1250002.6],[1786821921,6343748.4,1250002.6],[1786822221,6366665,1250002.6],[1786822521,6366665,1250002.6],[1786822821,6366665,1250002.6],[1786823121,6366665,1250002.6],[1786823421,6366665,1250002.6],[1786823721,6343748.4,1250002.6],[1786824001,6343748.4,1250002.6],[1786824322,6343748.4,1250002.6],[1786824621,6343748.4,1250002.6],[1786824921,6343748.4,1250002.6],[1786825222,6343748.4,1250002.6],[1786825521,6343748.4,1250002.6],[1786825821,6343748.4,1250002.6],[1786826121,6343748.4,1250002.6],[1786826421,6343748.4,1250002.6],[1786826721,6343748.4,1250002.6],[1786827021,6343748.4,1250002.6],[1786827321,6343748.4,1250002.6],[1786827621,6343748.4,1250002.6],[1786827921,5999999.5,1250002.6],[1786828221,5999999.5,1250002.6],[1786828521,5999999.5,1250002.6],[1786828821,5999999.5,1250002.6],[1786829121,5999999.5,1250002.6],[1786829421,5999999.5,1250002.6],[1786829721,5999999.5,1250002.6],[1786830021,5999999.5,1250002.6],[1786830301,5999999.5,1250002.6],[1786830621,5999999.5,1250002.6],[1786830921,5999999.5,1250002.6],[1786831221,5999999.5,1250002.6],[1786831521,5999999.5,1250002.6],[1786831821,5999999.5,1250002.6],[1786832121,5999999.5,1250002.6],[1786832421,5999999.4,1250002.6],[1786832721,5999999.4,1250002.6],[1786833022,5999999.4,1250002.6],[1786833321,5999999.4,1250002.6],[1786833621,5999999.4,1250002.6],[1786833921,5999999.4,1250002.6],[1786834221,5999999.4,1250002.6],[1786834521,5999999.4,1250002.6],[1786834822,5999999.4,1250002.6],[1786835121,5999999.4,1250002.6],[1786835421,5999999.4,1250002.6],[1786835721,5999999.4,1250002.6],[1786836021,5999999.4,1250002.6],[1786836321,5999999.4,1250002.6],[1786836621,5999999.4,1250002.6],[1786836921,5999999.4,1250002.6],[1786837221,5999999.4,1250002.6],[1786837521,5999999.4,1250002.6],[1786837821,5999999.4,1250002.6],[1786838121,5999999.4,1250002.6],[1786838421,5999999.4,1250002.6],[1786838721,5999999.4,1250002.6],[1786839021,5999999.4,1250002.6],[1786839321,5999999.4,1250002.6],[1786839621,5999999.5,1250002.6],[1786839921,5999999.3,1250002.6],[1786840221,5999999.3,1250002.6],[1786840521,5999999.3,1250002.6],[1786840821,5999999.3,1250002.6],[1786841121,5999999.3,1250002.6],[1786841421,5999999.3,1250002.6],[1786841721,5999999.4,1250002.6],[1786842021,5999999.4,1250002.6],[1786842322,5999999.4,1250002.6],[1786842621,5999999.4,1250002.6],[1786842921,5999999.4,1250002.6],[1786843221,5999999.4,1250002.6],[1786843521,5999999.4,1250002.6],[1786843822,5999999.4,1250002.6],[1786844121,5999999.4,1250002.6],[1786844421,5999999.4,1250002.6],[1786844721,5999998.7,1250002.6],[1786845021,5999998.7,1250002.6],[1786845321,5999998.7,1250002.6],[1786845621,5999998.7,1250002.6],[1786845921,5999998.7,1250002.6],[1786846221,5999998.7,1250002.6],[1786846521,5999998.7,1250002.6],[1786846821,5999998.7,1250002.6],[1786847121,5999998.7,1250002.6],[1786847421,5999998.7,1250002.6],[1786847721,5999998.7,1250002.6],[1786848021,5999998.7,1250002.6],[1786848321,5999998.7,1250002.6],[1786848621,5999998.7,1250002.6],[1786848921,5999998.7,1250002.6],[1786849221,5999998.7,1250002.6],[1786849521,5999998.7,1250002.6],[1786849821,5999998.6,1250002.6],[1786850121,5999998.6,1250002.6],[1786850421,5999998.6,1250002.6],[1786850721,5999998.6,1250002.6],[1786851022,5999998.6,1250002.6],[1786851321,5999998.6,1250002.7],[1786851621,5999998.6,1250002.6],[1786851921,5999998.6,1250002.6],[1786852221,5999998.2,1250002.6],[1786852521,5999998.2,1250002.6],[1786852821,5999998.2,1250002.6],[1786853121,5999998.2,1250002.6],[1786853421,5999998.2,1250002.6],[1786853721,5999998.2,1250002.6],[1786854021,5999998.2,1250002.6],[1786854321,5999998.2,1250002.6],[1786854621,5999998.2,1250002.6],[1786854921,5999998.2,1250002.6],[1786855221,5999998.2,1250002.6],[1786855521,5999998.2,1250002.6],[1786855821,5999998.2,1250002.6],[1786856121,5999998.2,1250002.6],[1786856421,5999998.2,1250002.6],[1786856721,5999998.2,1250002.6],[1786857021,5999998.2,1250002.6],[1786857321,5999998.2,1250002.6],[1786857621,5999998.2,1250002.6],[1786857922,5999998.2,1250002.6],[1786858221,5999998.2,1250002.6],[1786858522,5999998.2,1250002.6],[1786858822,5999998.2,1250002.6],[1786859122,5999998.1,1250002.6],[1786859421,5999998.1,1250002.5],[1786859721,5999998.1,1250002.5],[1786860021,5999998.1,1250002.5],[1786860321,5999998.1,1250002.5],[1786860621,5999998.1,1250002.5],[1786860921,5999998.1,1250002.5],[1786861221,5999998.1,1250002.5],[1786861521,5999998.1,1250002.5],[1786861821,5999998.1,1250002.5],[1786862121,5999998.1,1250002.5],[1786862421,5999998.1,1250002.5],[1786862721,5999998.1,1250002.5],[1786863021,5999998.1,1250002.5],[1786863321,5999998.1,1250002.5],[1786863621,5999998.1,1250002.5],[1786863921,5999998.1,1250002.5],[1786864222,5999998.1,1250002.5],[1786864521,5999998.1,1250002.5],[1786864821,5999998.1,1250002.5],[1786865121,5999998.1,1250002.5],[1786865421,5999998.1,1250002.5],[1786865721,5999998.1,1250002.5],[1786866021,5999998.1,1250002.5],[1786866321,5999998.1,1250002.5],[1786866621,5999998.1,1250002.5],[1786866921,5999998.1,1250002.5],[1786867222,5999998.1,1250002.1],[1786867521,5999998.1,1250002.1],[1786867821,5999998.1,1250002.1],[1786868121,5999998.1,1250002.1],[1786868421,5999998.1,1250002.1],[1786868721,5999998.1,1250002.1],[1786869021,5999998.1,1250002.1],[1786869321,5999998.1,1250002.1],[1786869621,5999998.1,1250002.1],[1786869921,5999998.1,1250002.1],[1786870221,5999998.1,1250002.1],[1786870521,5999998.1,1250002.1],[1786870821,5999998.1,1250002.1],[1786871121,5999998.1,1250002.1],[1786871421,5999998.1,1250002.1],[1786871721,5999998.1,1250002.1],[1786872021,5999998.1,1250002.1],[1786872321,5999998.1,1250002.1],[1786872621,5999998.1,1250002.1],[1786872921,5999998.1,1250002.1],[1786873221,5999998.1,1250002.1],[1786873521,5999998.1,1250002.1],[1786873821,5999998.1,1250002.1],[1786874121,5999998.1,1250002.1],[1786874421,5999998.1,1250002.1],[1786874721,5999998.1,1250002.1],[1786875021,5999998.1,1250002.1],[1786875321,5999998.1,1250002.1],[1786875621,5999998.1,1250002.1],[1786875921,5999998.1,1250002.1],[1786876221,5999998,1250002.1],[1786876521,5999998,1250002.1],[1786876821,5999998.1,1250002.1],[1786877121,5999998.1,1250002.1],[1786877422,5999998.1,1250002.1],[1786877721,5999998,1250002.1],[1786878021,5999998,1250002.1],[1786878321,5999998,1250002.1],[1786878621,5999998,1250002.1],[1786878921,5999998,1250002.1],[1786879221,5999998,1250002.1],[1786879521,5999998,1250002.1],[1786879821,5999998,1250002.1],[1786880121,5999998,1250002.1],[1786880421,5999998,1250002.1],[1786880721,5999998,1250002.1],[1786881021,5999998,1250002.1],[1786881321,5999998,1250002.1],[1786881621,5999998,1250002.1],[1786881921,5999998,1250002.1],[1786882221,5999998,1250002.2],[1786882522,5999998,1250002.2],[1786882821,5999998,1250002.2],[1786883121,5999998,1250002.2],[1786883421,5999998,1250002.2],[1786883721,5999998,1250002.2],[1786884021,5999998,1250002.2],[1786884321,5999998,1250002.2],[1786884621,5999998,1250002.2],[1786884921,5999998,1250002.2],[1786885221,5999998,1250002.2],[1786885521,5999998,2500000],[1786885821,5999998,2500000],[1786886121,5999998,2500000],[1786886421,5999998,2500000],[1786886721,5999998,2500000],[1786887021,5999998,2500000],[1786887321,5999998,1250002.2],[1786887621,5999998,1250002.2],[1786887921,5999998,1250002.2],[1786888221,5999998,1250002.2],[1786888521,5999998,1250002.2],[1786888821,5999997.8,1250002.2],[1786889121,5999997.8,1250002.2],[1786889421,5999997.8,1250002.2],[1786889722,5999997.9,1250002.2],[1786890001,5999997.9,1250002.2],[1786890322,5999997.9,1250002.2],[1786890621,5999997.9,1250002.2],[1786890921,5999997.9,1250002.2],[1786891221,5999997.8,1250002.2],[1786891521,5999997.8,1250002.2],[1786891822,5999997.8,1250002.2],[1786892121,5999996.7,1250002.2],[1786892421,5999996.5,1250002.2],[1786892721,5999996.5,1250002.2],[1786893022,5999996.5,1250002.2],[1786893322,5999996.5,1250002.1],[1786893622,5999996.5,1250002.1],[1786893921,5999996.5,1250002.1],[1786894221,5999996.5,1250002.1],[1786894521,5999996.5,1250002.1],[1786894821,5999996.5,1250002.1],[1786895121,5999996.5,1250002.1],[1786895421,5999996.5,1250002.1],[1786895721,5999996.5,1250002.1],[1786896022,5999996.5,1250002.1],[1786896321,5999996.5,1250002.1],[1786896621,5999996.5,1250002.1],[1786896921,5999996.5,1250002.1],[1786897221,5999996.5,1250002.1],[1786897521,5999996.5,1250002.1],[1786897821,5999996.5,1250002.1],[1786898121,5999996.5,1250002.1],[1786898421,5999996.5,1250002.1],[1786898721,5999996.5,1250002.1],[1786899021,5999996.5,1250002.1],[1786899321,5992589.2,1250002.1],[1786899621,5992589.2,1250002.1],[1786899922,5992589.2,1250002.1],[1786900221,5992589.2,1250002.1],[1786900521,5992589.2,1250002.1],[1786900821,5992589.2,1250002.1],[1786901121,5992589.2,1250002.1],[1786901421,5992589.2,1250002.1],[1786901721,5992589.2,1250002.1],[1786902021,5985711,1250002.1],[1786902321,5985711,1250002.1],[1786902621,5992589.2,1250002.1],[1786902921,5992589.2,1250002.1],[1786903221,5992589.2,1250002.1],[1786903521,5799999.9,1250002.1],[1786903821,5799999.9,1250002.1],[1786904121,5799999.9,1250002.1],[1786904421,5799999.9,1250002.1],[1786904721,5799999.9,1250002.1],[1786905021,5799999.9,1250002.1],[1786905321,5799999.9,1250002.1],[1786905621,5799999.9,1250002.1],[1786905921,5799999.9,1250002.1],[1786906221,5799999.9,1250002.1],[1786906521,5799999.9,1250002.1],[1786906821,5799999.9,1250002.1],[1786907121,5799999.9,1250002.1],[1786907421,5799999.9,1250002.1],[1786907721,5799999.9,1250002.1],[1786908021,5799999.9,1250002.1],[1786908321,5799999.9,1250002.1],[1786908621,5799999.9,1250002.1],[1786908921,5799999.9,1250002.1],[1786909221,5799999.9,1250002.1],[1786909521,5799999.9,1250002.1],[1786909822,5799999.9,1250002.1],[1786910121,5799999.9,1250002.1],[1786910421,5799999.9,1250002.1],[1786910721,5799999.9,1250002.1],[1786911021,5799999.9,1250002.1],[1786911321,5799999.9,1250002.1],[1786911622,5799999.9,1250002.1],[1786911922,5799999.9,1250002.1],[1786912221,5799999.9,1250002.1],[1786912521,5799999.9,1250002.1],[1786912821,5799999.9,1250002.1],[1786913121,5799999.9,1250002.1],[1786913421,5799999.9,1250002.1],[1786913721,5799999.9,1250002.1],[1786914021,5799999.9,1250002.1],[1786914321,5799999.9,1250002.1],[1786914621,5799999.9,1250002.1],[1786914921,5799999.9,1250002.1],[1786915221,5799999.9,1250002.1],[1786915521,5799999.9,1250002.1],[1786915821,5799999.9,1250002.1],[1786916122,5799999.9,1250002.1],[1786916421,5799999.9,1250002.1],[1786916721,5799999.9,1250002.1],[1786917021,5799999.9,1250002.1],[1786917321,5799999.9,1250002.1],[1786917621,5799999.9,1250002.1],[1786917921,5799999.9,1250002.1],[1786918221,5799999.9,1250002.1],[1786918521,5799999.9,1250002.1],[1786918821,5799999.9,1250002.1],[1786919121,5799999.9,1250002.1],[1786919421,5799999.9,1250002.1],[1786919721,5799999.9,1250002.1],[1786920021,5799999.9,1250002.1],[1786920321,5799999.9,1250002.1],[1786920621,5799999.9,1250002.1],[1786920922,5799999.9,1250002.1],[1786921221,5799999.9,1250002.1],[1786921521,5799999.9,1250002.1],[1786921821,5799999.9,1250002.1],[1786922121,5799999.9,1250002.1],[1786922422,5799999.9,1250002.1],[1786922721,5799999.9,1250002.1],[1786923021,5799999.9,1250002.1],[1786923321,5799999.9,1250002.1],[1786923621,5799999.9,1250002.1],[1786923921,5799999.8,1250002.1],[1786924222,5799999.8,1250002.1],[1786924521,5799999.8,1250002.1],[1786924821,5799999.8,1250002.1],[1786925121,5799999.8,1250002.1],[1786925421,5799999.8,1250002.1],[1786925721,5799999.8,1250002.1],[1786926021,5799999.8,1250002.1],[1786926321,5799999.8,1250002.1],[1786926621,5799999.8,1250002.1],[1786926921,5799999.4,1250002.1],[1786927221,5799999.4,1250002.1],[1786927521,5799999.4,1250002.1],[1786927821,5799999.4,1250002.1],[1786928121,5799999.4,1250002.1],[1786928421,5799999.4,1250002.1],[1786928721,5799999.4,1250002.1],[1786929021,5799999.4,1250002.1],[1786929321,5799999.4,1250002.1],[1786929621,5799999.4,1250002.1],[1786929921,5799999.4,1250002.1],[1786930221,5799999.4,1250002.1],[1786930521,5799999.4,1250002.1],[1786930821,5799999.4,1250002.1],[1786931122,5799999.4,1250002.1],[1786931421,5799999.4,1250002.1],[1786931721,5799999.4,1250002.1],[1786932021,5799999.4,1250002.1],[1786932321,5799999.4,1250002.1],[1786932621,5799999.4,1250002.1],[1786932921,5799999.4,1250002.1],[1786933221,5799999.4,1250002.1],[1786933521,5799999.4,1250002.1],[1786933821,5799999.4,1250002.1],[1786934121,5799999.4,1250002.1],[1786934421,5799999.2,1250002.1],[1786934722,5799999.2,1250002.1],[1786935021,5799999.2,1250002.1],[1786935322,5799999.2,1250002.1],[1786935622,5799999.2,1250002.1],[1786935921,5799999.2,1250002.1],[1786936221,5799999.2,1250002.1],[1786936521,5799999.2,1250002.1],[1786936821,5799999.2,1250002.1],[1786937121,5799999.2,1250002.1],[1786937421,5799999.2,1250002.1],[1786937721,5799999.2,1250002.1],[1786938021,5799999.2,1250002.1],[1786938322,5799999.2,1250002.1],[1786938621,5799999.2,1250002.1],[1786938921,5799999.1,1250002.1],[1786939221,5799999.1,1250002.1],[1786939521,5799999.1,1250002.1],[1786939821,5799999.1,1250002.1],[1786940121,5799999.1,1250002.1],[1786940421,5799999.1,1250002.1],[1786940721,5799999.1,1250002.1],[1786941021,5799999.1,1250002.1],[1786941322,5799999,1250002.1],[1786941621,5799999,1250002.1],[1786941921,5799999,1250002.1],[1786942221,5799999,1250002.1],[1786942521,5799999,1250002.1],[1786942821,5799999,1250002.1],[1786943121,5799999,1250002.1],[1786943421,5799999,1250002.1],[1786943721,5799999,1250002.1],[1786944022,5799999,1250002.1],[1786944321,5799999,1250002.1],[1786944621,5799999,1250002.1],[1786944921,5799999,1250002.1],[1786945221,5799999,1250002.1],[1786945521,5799999,1250002.1],[1786945821,5799999,1250002.1],[1786946121,5799999,1250002.1],[1786946421,5799999,1250002.1],[1786946721,5799999,1250002.1],[1786947021,5799999,1250002.1],[1786947321,5799999,1250002.1],[1786947621,5799999,1250002.1],[1786947921,5799999,1250002.1],[1786948221,5799999,1250002.1],[1786948521,5799998.9,1250002.1],[1786948821,5799998.9,1250002.1],[1786949121,5799998.9,1250002.1],[1786949421,5799998.9,1250002.1],[1786949721,5799998.9,1250002.1],[1786950021,5799998.9,1250002.1],[1786950321,5799998.9,1250002.1],[1786950621,5799998.9,1250002.1],[1786950921,5799999,1250002.1],[1786951221,5799999,1250002.1],[1786951521,5799998.9,1250002.1],[1786951821,5799998.9,1250002.1],[1786952121,5799998.9,1250002.1],[1786952421,5799998.9,1250002.1],[1786952721,5799998.9,1250002.1],[1786953022,5799998.9,1250002.1],[1786953321,5799998.9,1250002.1],[1786953621,5799998.9,1250002.1],[1786953921,5799998.9,1250002.1],[1786954221,5799998.9,1250002.1],[1786954521,5799998.9,1250002.1],[1786954822,5799998.9,1250002.1],[1786955121,5799998.9,1250002.1],[1786955421,5799998.9,1250002.1],[1786955721,5799998.9,1250002.1],[1786956021,5799998.9,1250002.1],[1786956321,5799998.9,1250002.1],[1786956621,5799998.9,1250002.1],[1786956921,5799998.9,1250002.1],[1786957221,5799998.9,1250002.1],[1786957521,5799998.9,1250002.1],[1786957821,5799998.9,1250002.1],[1786958121,5799998.9,1250002.1],[1786958421,5799998.9,1250002.1],[1786958721,5799998.9,1250002.1],[1786959021,5799998.9,1250002.1],[1786959322,5799998.9,1250002.1],[1786959621,5799998.9,1250002.1],[1786959921,5799998.9,1250002.1],[1786960221,5799998.9,1250002.1],[1786960521,5799998.9,1250002.1],[1786960821,5799998.8,1250002.1],[1786961121,5799998.8,1250002.1],[1786961421,5799998.8,1250002.1],[1786961721,5799998.8,1250002.1],[1786962021,5799998.8,1250002.1],[1786962321,5799998.8,1250002.1],[1786962621,5799998.8,1250002.1],[1786962921,5799998.8,1250002.1],[1786963221,5799998.8,1250002.1],[1786963521,5799998.8,1250002.1],[1786963821,5799998.8,1250002.1],[1786964121,5799998.8,1250002.1],[1786964421,5799998.8,1250002.1],[1786964721,5799998.8,1250002.1],[1786965022,5799998.8,1250002.1],[1786965321,5799998.8,1250002.1],[1786965622,5799998.8,1250002.1],[1786965921,5799998.8,1250002.1],[1786966221,5799998.8,1250002.1],[1786966521,5799998.8,1250002.1],[1786966821,5799998.8,1250002.1],[1786967121,5799998.8,1250002.1],[1786967421,5799998.8,1250002.1],[1786967721,5799998.8,1250002.1],[1786968021,5799998.8,1250002.1],[1786968321,5799998.8,1250002.1],[1786968621,5799998.8,1250002.1],[1786968921,5799998.8,1250002.1],[1786969221,5799998.8,1250002.1],[1786969521,5799998.8,1250002.1],[1786969821,5799998.8,1250002.1],[1786970121,5799998.8,1250002.1],[1786970421,5799998.8,1250002.1],[1786970721,5799998.8,1250002.1],[1786971021,5799998.8,1250002.1],[1786971321,5799998.8,1250002.1],[1786971621,5799998.8,1250002.1],[1786971921,5799998.8,1250002.1],[1786972221,5799998.8,1250002.1],[1786972521,5799998.8,1250002.1],[1786972821,5799998.8,1250002.1],[1786973121,5799998.8,1250002.1],[1786973421,5799998.8,1250002.1],[1786973721,5799998.9,1250002.1],[1786974021,5799998.9,1250002.1],[1786974321,5799998.9,1250002.1],[1786974621,5799998.9,1250002.1],[1786974921,5799998.9,1250002.1],[1786975221,5799998.9,1250002.1],[1786975521,5799998.8,1250002.1],[1786975821,5799998.8,1250002.1],[1786976121,5799998.8,1250002.1],[1786976422,5799998.8,1250002.1],[1786976722,5799998.8,1250002.1],[1786977021,5799998.8,1250002.1],[1786977322,5799998.8,1250002.1],[1786977621,5799998.8,1250002.1],[1786977922,5799998.8,1250002.1],[1786978222,5799998.8,1250002.1],[1786978521,5799998.8,1250002.1],[1786978821,5799998.8,1250002.1],[1786979121,5799998.8,1250002.1],[1786979421,5799998.8,1250002.1],[1786979721,5799998.8,1250002.1],[1786980021,5799998.8,1250002.1],[1786980321,5799998.8,1250002.1],[1786980621,5799998.8,1250002.1],[1786980921,5799998.8,1250002.1],[1786981221,5799997.5,1250002.1],[1786981521,5799997.5,1250002.1],[1786981821,5799997.5,1250002.1],[1786982121,5799997.5,1250002.1],[1786982421,5799997.5,1250002.1],[1786982721,5799997.5,1250002.1],[1786983021,5799997.5,1250002.1],[1786983321,5799997.5,1250002.1],[1786983621,5799997.5,1250002.1],[1786983921,5799997.5,1250002.1],[1786984221,5799997.5,1250002.1],[1786984521,5799997.5,1250002.1],[1786984821,5799997.5,1250002.1],[1786985122,5799997.5,1250002.1],[1786985421,5799997.5,1250002.1],[1786985721,5799997.5,1250002.1],[1786986021,5799997.5,1250002.1],[1786986322,5799997.5,1250002.1],[1786986621,5799997.5,1250002.1],[1786986921,5799997.5,1250002.1],[1786987221,5799997.5,1250002.1],[1786987521,5799997.5,1250002.1],[1786987821,5799997.5,1250002.1],[1786988121,5799997.5,1250002.1],[1786988421,5799997.5,1250002.1],[1786988721,5799997.5,1250002.1],[1786989021,5799997.5,1250002.1],[1786989301,5799997.5,1250002.1],[1786989622,5799997.5,1250002.1],[1786989921,5799997.5,1250002.1],[1786990222,5799997.5,1250002.1],[1786990521,5799997.5,1250002.1],[1786990822,5799997.5,1250002.1],[1786991121,5799997.5,1250002.1],[1786991421,5799997.5,1250002.1],[1786991721,5799997.5,1250002.1],[1786992021,5799997.5,1250002.1],[1786992321,5799997.5,1250002.1],[1786992621,5799997.5,1250002.1],[1786992922,5799997.5,1250002.1],[1786993222,5799997.5,1250002.2],[1786993521,5799997.5,1250002.2],[1786993822,5799997.5,1250002.2],[1786994121,5799997.5,1250002.2],[1786994421,5799997.2,1250002.2],[1786994721,5799997.2,1250002.2],[1786995021,5799997.2,1250002.2],[1786995321,5799997.2,1250002.2],[1786995621,5799997.2,1250002.2],[1786995921,5799997.2,1250002.2],[1786996221,5799997.2,1250002.2],[1786996521,5799997.2,1250002.2],[1786996821,5799997.2,1250002.2],[1786997121,5799997.2,1250002.2],[1786997421,5799997.2,1250002.2],[1786997721,5799997.2,1250002.2],[1786998021,5799997.2,1250002.2],[1786998321,5799997.2,1250002.2],[1786998621,5799997.2,1250002.2],[1786998921,5799997.2,1250002.2],[1786999221,5799997,1250002.2],[1786999521,5799997,1250002.2],[1786999822,5799997,1250002.2],[1787000122,5799997,1250002.2],[1787000421,5799997,1250002.2],[1787000721,5799997,1250002.2],[1787001021,5799997,1250002.2],[1787001321,5799997,1250002.2],[1787001621,5799997,1250002.2],[1787001921,5799997,1250002.2],[1787002221,5799997,1250002.2],[1787002521,5799997,1250002.2],[1787002821,5799997,1250002.2],[1787003121,5799997,1250002.2],[1787003421,5799997,1250002.2],[1787003721,5799996.9,1250002.2],[1787004021,5799996.9,1250002.2],[1787004321,5799996.9,1250002.2],[1787004621,5799996.9,1250002.2],[1787004922,5799996.9,1250002.2],[1787005221,5799997,1250002.2],[1787005521,5799997,1250002.2],[1787005821,5799997,1250002.2],[1787006121,5799997,1250002.2],[1787006421,5799997,1250002.2],[1787006721,5799997,1250002.2],[1787007021,5799997,1250002.2],[1787007321,5799997,1250002.2],[1787007621,5799997,1250002.2],[1787007921,5799997,1250002.2],[1787008221,5799997,1250002.2],[1787008521,5799997,1250002.2],[1787008821,5799997,1250002.2],[1787009121,5799997,1250002.2],[1787009422,5799997,1250002.2],[1787009721,5799997,1250002.2],[1787010021,5799997,1250002.2],[1787010321,5799997,1250002.2],[1787010621,5799997,1250002.2],[1787010921,5799997,1250002.2],[1787011221,5799997,1250002.2],[1787011521,5799997,1250002.2],[1787011821,5799997,1250002.2],[1787012121,5799997,1250002.2],[1787012421,5799997,1250002.2],[1787012721,5799996.7,1250002.2],[1787013021,5799996.7,1250002.2],[1787013322,5799996.7,1250002.2],[1787013621,5799996.7,1250002.2],[1787013921,5799996.7,1250002.2],[1787014221,5799996.7,1250002.2],[1787014522,5799996.7,1250002.2],[1787014821,5799996.7,1250002.2],[1787015121,5799996.6,1250002.2],[1787015421,5799996.6,1250002.2],[1787015721,5799996.6,1250002.2],[1787016021,5799996.6,1250002.2],[1787016321,5799996.6,1250002.2],[1787016621,5799996.6,1250002.2],[1787016921,5799996.2,1250002.2],[1787017221,5799996.2,1250002.2],[1787017521,5799996.2,1250002.2],[1787017821,5799996.2,1250002.2],[1787018121,5799996.2,1250002.2],[1787018421,5799996.2,1250002.2],[1787018721,5799996.2,1250002.2],[1787019021,5799996.3,1250002.2],[1787019321,5799996.3,1250002.2],[1787019621,5799996.3,1250002.2],[1787019921,5799996.3,1250002.2],[1787020221,5799996.3,1250002.2],[1787020521,5799996.3,1250002.2],[1787020821,5799996.3,1250002.2],[1787021121,5799996.2,1250002.2],[1787021421,5799996.2,1250002.2],[1787021721,5799996.2,1250002.2],[1787022021,5799996.2,1250002.2],[1787022321,5799996.2,1250002.2],[1787022621,5799996.2,1250002.2],[1787022921,5799996.2,1250002.2],[1787023221,5799996.2,1250002.2],[1787023521,5799996.2,1250002.2],[1787023821,5799996.2,1250002.2],[1787024121,5799996.3,1250002.2],[1787024422,5799996.3,1250002.2],[1787024721,5799996.3,1250002.2],[1787025021,5799996.4,1250002.2],[1787025322,5799996.4,1250002.2],[1787025621,5799996.4,1250002.2],[1787025921,5799996.4,1250002.2],[1787026221,5799996.4,1250002.2],[1787026521,5799996.4,1250002.2],[1787026821,5799996.4,1250002.2],[1787027121,5799996.4,1250002.2],[1787027421,5799996.4,1250002.2],[1787027722,5799996.4,1250002.2],[1787028021,5799996.4,1250002.2],[1787028321,5799996.4,1250002.3],[1787028621,5799996.4,1250002.3],[1787028921,5799996.4,1250002.3],[1787029221,5799996.4,1250002.3],[1787029521,5799996.4,1250002.3],[1787029821,5799996.4,1250002.3],[1787030121,5799996.4,1250002.3],[1787030421,5799996.4,1250002.3],[1787030721,5799996.4,1250002.3],[1787031021,5799996.4,1250002.3],[1787031321,5799996.4,1250002.3],[1787031621,5799996.4,1250002.3],[1787031921,5799996.4,1250002.3],[1787032222,5799996.4,1250002.3],[1787032521,5799996.4,1250002.3],[1787032821,5799996.4,1250002.3],[1787033121,5799996.4,1250002.3],[1787033421,5799996.4,1250002.3],[1787033721,5799996.4,1250002.3],[1787034021,5799996.4,1250002.3],[1787034322,5799996.4,1250002.3],[1787034621,5799996.4,1250002.3],[1787034922,5799996.4,1250002.3],[1787035221,5799996.4,1250002.3],[1787035521,5799996.4,1250002.3],[1787035821,5799996.4,1250002.3],[1787036121,5799996.4,1250002.3],[1787036421,5799996.4,1250002.3],[1787036721,5799996.4,1250002.3],[1787037021,5799996.4,1250002.3],[1787037321,5799996.6,1250002.3],[1787037621,5799996.2,1250002.3],[1787037921,5799996.2,1250002.3],[1787038221,5799996.2,1250002.3],[1787038521,5799996.2,1250002.3],[1787038821,5799996.2,1250002.3],[1787039121,5799996.2,1250002.3],[1787039421,5799996.2,1250002.3],[1787039721,5799996.2,1250002.3],[1787040021,5799996.2,1250002.3],[1787040321,5799996.2,1250002.3],[1787040621,5799996.2,1250002.3],[1787040921,5799996.2,1250002.3],[1787041221,5799996.2,1250002.3],[1787041521,5799996.2,1250002.3],[1787041821,5799996.2,1250002.3],[1787042121,5799996.2,1250002.3],[1787042421,5799996.2,1250002.3],[1787042721,5799996.2,1250002.3],[1787043021,5799996.2,1250002.3],[1787043321,5799996.2,1250002.3],[1787043621,5799996.2,1250002.3],[1787043921,5799996.2,1250002.3],[1787044221,5799996.2,1250002.3],[1787044521,5799996.2,1250002.3],[1787044821,5799996.2,1250002.3],[1787045121,5799996.2,1250002.3],[1787045421,5799996.2,1250002.3],[1787045721,5799996.2,1250002.3],[1787046021,5799996.2,1250002.3],[1787046321,5799996.2,1250002.3],[1787046621,5799996.2,1250002.3],[1787046921,5799996.2,1250002.3],[1787047221,5799996.2,1250002.3],[1787047521,5799996.2,1250002.3],[1787047821,5799996.2,1250002.3],[1787048121,5799996.2,1250002.3],[1787048421,5799996.2,1250002.3],[1787048721,5799996.2,1250002.3],[1787049021,5799996.2,1250002.3],[1787049321,5799996.2,1250002.3],[1787049621,5799996.2,1250002.3],[1787049921,5799996.2,1250002.3],[1787050221,5799996.2,1250002.3],[1787050521,5799996.2,1250002.3],[1787050821,5799996.2,1250002.3],[1787051121,5799996.2,1250002.3],[1787051421,5799996.2,1250002.3],[1787051721,5799996.2,1250002.3],[1787052021,5799996.2,1250002.3],[1787052321,5799996.2,1250002.3],[1787052621,5799996.2,1250002.3],[1787052921,5799996.2,1250002.3],[1787053221,5799996.2,1250002.3],[1787053521,5799996.2,1250002.3],[1787053821,5799996.2,1250002.3],[1787054121,5799996.2,1250002.3],[1787054421,5799996.2,1250002.3],[1787054722,5799996.2,1250002.3],[1787055021,5799996.2,1250002.3],[1787055321,5799996.2,1250002.3],[1787055622,5799996.2,1250002.3],[1787055921,5799996.2,1250002.3],[1787056221,5799996.2,1250002.3],[1787056522,5799996.2,1250002.3],[1787056821,5799996.2,1250002.3],[1787057121,5799996.2,1250002.3],[1787057422,5799996.2,1250002.3],[1787057722,5799996.2,1250002.3],[1787058021,5799996.2,1250002.4],[1787058321,5799996.2,1250002.3],[1787058621,5799996.2,1250002.3],[1787058921,5799996.2,1250002.3],[1787059221,5799996.1,1250002.3],[1787059522,5799996.1,1250002.3],[1787059821,5799996.1,1250002.3],[1787060122,5799996.1,1250002.3],[1787060422,5799996.1,1250002.3],[1787060721,5799996.1,1250002.3],[1787061021,5799996.1,1250002.3],[1787061322,5799996.1,1250002.3],[1787061621,5799996.1,1250002.3],[1787061921,5799996.1,1250002.3],[1787062221,5799996.1,1250002.3],[1787062521,5799996.1,1250002.3],[1787062821,5799996.1,1250002.3],[1787063122,5799996.1,1250002.3],[1787063421,5799996.1,1250002.3],[1787063721,5799996.1,1250002.3],[1787064021,5799995.8,1250002.3],[1787064321,5799995.8,1250002.3],[1787064621,5799995.8,1250002.3],[1787064921,5799995.8,1250002.3],[1787065221,5799995.8,1250002.3],[1787065521,5799995.8,1250002.3],[1787065822,5799995.8,1250002.3],[1787066122,5799995.8,1250002.3],[1787066421,5799995.8,1250002.4],[1787066721,5799995.8,1250002.4],[1787067021,5799995.8,1250002.4],[1787067321,5799995.8,1250002.4],[1787067621,5799995.8,1250002.4],[1787067921,5799995.8,1250002.4],[1787068222,5799995.8,1250002.4],[1787068521,5799995.8,1250002.4],[1787068821,5799995.8,1250002.4],[1787069121,5799995.8,1250002.4],[1787069421,5799995.8,1250002.4],[1787069721,5799996.3,1250002.4],[1787070022,5799996.3,1250002.4],[1787070321,5799996.3,1250002.4],[1787070621,5799996.3,1250002.4],[1787070922,5799996.3,1250002.4],[1787071221,5799996.3,1250002.4],[1787071521,5799996.3,1250002.4],[1787071821,5809996.5,1250002.4],[1787072121,5809996.5,1250002.4],[1787072421,5809996.5,1250002.4],[1787072721,5809996.5,1250002.4],[1787073021,5809996.5,1250002.4],[1787073321,5809996.1,1250002.4],[1787073621,5809996.1,1250002.4],[1787073922,5809996.1,1250002.4],[1787074201,5799995.8,1250002.4],[1787074521,5799995.8,1250002.4],[1787074821,5799995.7,1250002.4],[1787075121,5809996,1250002.4],[1787075421,5809996,1250002.4],[1787075722,5809996,1250002.4],[1787076022,5809996,1250002.4],[1787076321,5809996,1250002.4],[1787076621,5809996,1250002.4],[1787076921,5809996,1250002.4],[1787077221,6041395.7,1250002.4],[1787077522,6041395.7,1250002.4],[1787077821,6041395.7,1250002.4],[1787078121,6041395.7,1250002.4],[1787078421,6041395.7,1250002.4],[1787078721,6041395.7,1250002.4],[1787079021,6062387,1250002.4],[1787079322,6062387,1250002.4],[1787079622,6062387,1250002.4],[1787079921,6062387,1250002.4],[1787080221,6062387,1250002.4],[1787080521,6062387,1250002.4],[1787080821,6062387,1250002.4],[1787081121,6062387,1250002.4],[1787081421,6062387,1250002.4],[1787081721,6062387,1250002.4],[1787082021,6062387,1250002.4],[1787082321,6062387,1250002.4],[1787082621,6062387,1250002.4],[1787082921,6062387,1250002.4],[1787083221,6062387,1250002.4],[1787083521,6062387,1250002.4],[1787083821,6062387,1250002.4],[1787084121,6062387,1250002.4],[1787084421,6062387,1250002.4],[1787084722,6062387,1250002.4],[1787085021,6062387,1250002.4],[1787085321,6062387,1250002.4],[1787085621,6074313.8,1250002.4],[1787085921,6074313.8,1250002.4],[1787086221,6074313.8,1250002.4],[1787086521,6074313.8,1250002.4],[1787086821,6074313.8,1250002.4],[1787087121,6074313.8,1250002.4],[1787087422,6074313.8,1250002.4],[1787087721,6074313.8,1250002.4],[1787088021,5799995.9,1250002.4],[1787088321,5799995.9,1250002.4],[1787088621,5799995.9,1250002.4],[1787088921,5799995.9,1250002.4],[1787089201,5819996.3,1250002.4],[1787089521,5819996.3,1250002.4],[1787089821,5819996.3,1250002.4],[1787090121,5799996,1250002.4],[1787090421,5799996,1250002.4],[1787090721,5799996,1250002.4],[1787091021,5799996,1250002.4],[1787091321,5799996,1250002.4],[1787091621,5799996,1250002.4],[1787091921,5799996,1250002.4],[1787092221,5799996,1250002.4],[1787092521,5799996,1250002.4],[1787092821,5799996,1250002.4],[1787093122,5799996,1250002.4],[1787093421,5799996,1250002.4],[1787093723,5799996,1250002.4],[1787094021,5799996,1250002.4],[1787094321,5799996,1250002.4],[1787094621,5799996,1250002.4],[1787094921,5799996,1250002.4],[1787095221,5799996,1250002.4],[1787095521,5799996,1250002.4],[1787095821,5799996,1250002.4],[1787096121,5799996,1250002.4],[1787096422,5799996,1250002.4],[1787096722,5799996,1250002.4],[1787097021,5799996,1250002.4],[1787097321,5799996,1250002.4],[1787097621,5799996,1250002.4],[1787097921,5799996,1250002.4],[1787098221,5799996,1250002.4],[1787098521,5799996,1250002.4],[1787098821,5799996,1250002.4],[1787099121,5799996,1250002.4],[1787099421,5799996,1250002.4],[1787099722,5799996,1250002.4],[1787100021,5799996,1250002.4],[1787100321,5799996,1250002.4],[1787100621,5799996,1250002.4],[1787100921,5799996,1250002.4],[1787101221,5799996,1250002.4],[1787101521,5799995.9,1250002.4],[1787101821,5799995.9,1250002.4],[1787102126,5799995.7,1250002.4],[1787102406,5799995.7,1250002.4],[1787102706,5799995.7,1250002.4],[1787103006,5799995.7,1250002.4],[1787103306,5799995.7,1250002.4],[1787103606,5799995.7,1250002.4],[1787103906,5799995.7,1250002.4],[1787104206,5799995.7,1250002.4],[1787104506,5799995.7,1250002.4],[1787104806,5799995.7,1250002.4],[1787105107,5799995.7,1250002.4],[1787105406,5799995.7,1250002.4],[1787105706,5799995.7,1250002.4],[1787106006,5799995.7,1250002.4],[1787106306,5799995.7,1250002.4],[1787106606,5799995.7,1250002.4],[1787106906,5799995.7,1250002.4],[1787107206,5799995.7,1250002.4],[1787107507,5799995.7,1250002.4],[1787107806,5799995.7,1250002.4],[1787108107,5799995.7,1250002.4],[1787108406,5799995.7,1250002.4],[1787108706,5799995.7,1250002.4],[1787109006,5799995.7,1250002.4],[1787109306,5799995.7,1250002.4],[1787109606,5799995.7,1250002.4],[1787109906,5799995.7,1250002.4],[1787110206,5799995.7,1250002.4],[1787110507,5799995.7,1250002.4],[1787110806,5799995.7,1250002.4],[1787111106,5799995.7,1250002.4],[1787111426,5799995.7,1250002.4],[1787111726,5799995.7,1250002.4],[1787112006,5799995.7,1250002.4],[1787112306,5799995.7,1250002.4],[1787112606,5799995.7,1250002.4],[1787112906,5799995.7,1250002.4],[1787113206,5799995.7,1250002.4],[1787113506,5799995.7,1250002.4],[1787113807,5799995.7,1250002.4],[1787114106,5799995.7,1250002.4],[1787114406,5799995.7,1250002.4],[1787114706,5799995.5,1250002.4],[1787115006,5799995.5,1250002.4],[1787115306,5799995.5,1250002.4],[1787115606,5799995.5,1250002.4],[1787115906,5799995.5,1250002.4],[1787116206,5799995.5,1250002.4],[1787116506,5799995.5,1250002.4],[1787116806,5799995.5,1250002.4],[1787117106,5799995.5,1250002.4],[1787117406,5799995.5,1250002.4],[1787117706,5799995.5,1250002.4],[1787118006,5799995.5,1250002.4],[1787118306,5799995.5,1250002.4],[1787118606,5799995.5,1250002.4],[1787118926,5799995.5,1250002.4],[1787119206,5799995.5,1250002.4],[1787119506,5799995.5,1250002.4],[1787119806,5799995.5,1250002.4],[1787120106,5799995.5,1250002.4],[1787120406,5799995.5,1250002.4],[1787120706,5799995.5,1250002.4],[1787121006,5799995.5,1250002.4],[1787121306,5799995.5,1250002.4],[1787121606,5799995.5,1250002.4],[1787121906,5799995.5,1250002.4],[1787122207,5799995.5,1250002.4],[1787122506,5799995.5,1250002.4],[1787122806,5799995.5,1250002.4],[1787123106,5799995.5,1250002.4],[1787123406,5799995.5,1250002.4],[1787123706,5799995.5,1250002.4],[1787124006,5799995.5,1250002.4],[1787124306,5799995.5,1250002.4],[1787124606,5799995.5,1250002.4],[1787124906,5799995.5,1250002.4],[1787125206,5799995.5,1250002.4],[1787125507,5799995.5,1250002.4],[1787125826,5799995.5,1250002.4],[1787126106,5799995.5,1250002.4],[1787126406,5799995.5,1250002.4],[1787126707,5799995.5,1250002.4],[1787127006,5799995.5,1250002.4],[1787127306,5799995.5,1250002.4],[1787127606,5799995.5,1250002.4],[1787127907,5799995.5,1250002.4],[1787128207,5799995.5,1250002.4],[1787128507,5799995.5,1250002.4],[1787128806,5799995.5,1250002.4],[1787129106,5799995.5,1250002.4],[1787129406,5799995.5,1250002.4],[1787129706,5799995.5,1250002.4],[1787130007,5799995.5,1250002.4],[1787130306,5799995.5,1250002.4],[1787130606,5799995.5,1250002.4],[1787130906,5799995.5,1250002.4],[1787131207,5799995.5,1250002.4],[1787131506,5799995.5,1250002.4],[1787131806,5799995.5,1250002.4],[1787132106,5799995.5,1250002.4],[1787132406,5799995.5,1250002.4],[1787132707,5799995.5,1250002.4],[1787133006,5799995.5,1250002.4],[1787133306,5799995.5,1250002.4],[1787133607,5799995.5,1250002.4],[1787133907,5799995.5,1250002.4],[1787134206,5799995.5,1250002.4],[1787134506,5799995.5,1250002.4],[1787134806,5799995.5,1250002.4],[1787135107,5799995.4,1250002.4],[1787135406,5799995.2,1250002.4],[1787135706,5799995.2,1250002.4],[1787136007,5799995.2,1250002.4],[1787136306,5799995,1250002.4],[1787136606,5799995,1250002.4],[1787136906,5799995,1250002.4],[1787137206,5799995,1250002.4],[1787137506,5799995,1250002.4],[1787137807,5799995,1250002.4],[1787138106,5799995,1250002.4],[1787138407,5799995,1250002.4],[1787138706,5799995,1250002.4],[1787139007,5799995,1250002.4],[1787139306,5799995,1250002.4],[1787139607,5799995,1250002.4],[1787139906,5799995,1250002.4],[1787140206,5799994.8,1250002.4],[1787140507,5799994.8,1250002.4],[1787140807,5799994.8,1250002.4],[1787141106,5799994.8,1250002.4],[1787141406,5799994.8,1250002.4],[1787141726,5799994.8,1250002.4],[1787142007,5799994.8,1250002.4],[1787142306,5799994.8,1250002.4],[1787142606,5799994.8,1250002.4],[1787142907,5799994.8,1250002.5],[1787143206,5799994.8,1250002.5],[1787143506,5799994.8,1250002.5],[1787143806,5799994.8,1250002.5],[1787144108,5799994.8,1250002.5],[1787144406,5799994.8,1250002.5],[1787144706,5799994.8,1250002.5],[1787145007,5799994.8,1250002.5],[1787145307,5799994.8,1250002.5],[1787145606,5799994.8,1250002.5],[1787145906,5799994.8,1250002.5],[1787146206,5799994.8,1250002.5],[1787146506,5799994.8,1250002.5],[1787146806,5799994.8,1250002.5],[1787147107,5799994.8,1250002.5],[1787147406,5799994.8,1250002.5],[1787147706,5799994.8,1250002.5],[1787148006,5799994.8,1250002.5],[1787148326,5799994.8,1250002.5],[1787148606,5799994.9,1250002.5],[1787148907,5799994.9,1250002.5],[1787149206,5799994.9,1250002.5],[1787149507,5799994.9,1250002.5],[1787149806,5799994.9,1250002.5],[1787150106,5799994.9,1250002.5],[1787150406,5799994.7,1250002.5],[1787150707,5799994.7,1250002.5],[1787151006,5799994.7,1250002.5],[1787151307,5799994.7,1250002.5],[1787151606,5799994.7,1250002.5],[1787151907,5799994.7,1250002.5],[1787152206,5799994.7,1250002.5],[1787152507,5799994.7,1250002.5],[1787152808,5799994.7,1250002.5],[1787153106,5799994.7,1250002.5],[1787153406,5799994.7,1250002.5],[1787153706,5799994.7,1250002.5],[1787154006,5799994.7,1250002.5],[1787154306,5799994.7,1250002.5],[1787154606,5799994.7,1250002.5],[1787154907,5799994.7,1250002.5],[1787155506,5799994.7,1250002.5],[1787155807,5799994.5,1250002.5],[1787156106,5799994.5,1250002.5],[1787156406,5799994.5,1250002.5],[1787156707,5799994.5,1250002.5],[1787157006,5799994.5,1250002.5],[1787157306,5799994.5,1250002.5],[1787157606,5799994.5,1250002.5],[1787157906,5799994.5,1250002.5],[1787158206,5799994.5,1250002.5],[1787158507,5799994.5,1250002.5],[1787158806,5799994.3,1250002.5],[1787159126,5799994.3,1250002.5],[1787159406,5799994.3,1250002.5],[1787159686,5799994.3,1250002.5],[1787159986,5799994.3,1250002.5],[1787160286,5799994.3,1250002.5],[1787160646,5799994.3,1250002.5],[1787160946,5799994.3,1250002.5],[1787161246,5799994.3,1250002.5],[1787161546,5799994.1,1250002.5],[1787161846,5799993.9,1250002.5],[1787162147,5799993.7,1250002.5],[1787162446,5799993.7,1250002.5],[1787162747,5799993.7,1250002.5],[1787163046,5799993.7,1250002.5],[1787163347,5799993.7,1250002.5],[1787163646,5799993.5,1250002.5],[1787163946,5799993.3,1250002.5],[1787164246,5799993.3,1250002.5],[1787164546,5799993.3,1250002.5],[1787164846,5799993.3,1250002.5],[1787165146,5799993.3,1250002.5],[1787165446,5799993.3,1250002.5],[1787165746,5799993.3,1250002.5],[1787166046,5799993.3,1250002.5],[1787166347,5799993.3,1250002.5],[1787166646,5799993.3,1250002.5],[1787166946,5799993.3,1250002.5],[1787167246,5799993.3,1250002.5],[1787167546,5799993.3,1250002.5],[1787167846,5799993.3,1250002.5],[1787168146,5799993.3,1250002.5],[1787168446,5799993.3,1250002.5],[1787168746,5799993.3,1250002.5],[1787169046,5799993.3,1250002.5],[1787169346,5799993.3,1250002.5],[1787169646,5799993.3,1250002.5],[1787169946,5799993.3,1250002.5],[1787170246,5799993.3,1250002.5],[1787170546,5799993.1,1250002.5],[1787170846,5799993.1,1250002.5],[1787171446,5799993.1,1250002.5],[1787171746,5799992.9,1250002.5],[1787172046,5799992.9,1250002.5],[1787172346,5799992.7,1250002.5],[1787172646,5799992.7,1250002.5],[1787172946,5799992.7,1250002.5],[1787173246,5799992.7,1250002.5],[1787173546,5799992.7,1250002.5],[1787173846,5799992.7,1250002.5],[1787174146,5799992.7,1250002.5],[1787174446,5799992.5,1250002.5],[1787174746,5799992.5,1250002.5],[1787175046,5799992.5,1250002.5],[1787175346,5799992.5,1250002.5],[1787175646,5799992.3,1250002.5],[1787175946,5799992.3,1250002.5],[1787176246,5799992.3,1250002.5]],"hourly":[],"daily":[]}}