{"bazaar":{"raw":[[1784162714,3426287.7,501.7],[1784163914,3426287.7,501.7],[1784166014,3426287.7,501.9],[1784167214,3426287.4,501.9],[1784172914,3426287.1,502.1],[1784174714,3426287.1,502.1],[1784205614,3426286.2,502.2],[1784208614,3426286.2,502.2],[1784209214,3426286.2,502.2],[1784222114,3426285.9,502.3],[1784222414,3426285.5,502.3],[1784223014,3426285.3,502.3],[1784223314,3426285.3,502.3],[1784223614,3315451.1,502.3],[1784225434,3083706.6,502.3],[1784225714,3083706.6,502.3],[1784231114,2984016,502.5],[1784232014,2984016,502.5],[1784281214,2977576.8,503.3],[1784282414,2977576.8,503.3],[1784283614,2977576.9,503.3],[1784284814,3043449.7,503.3],[1784338814,2023390.7,504.4],[1784339114,2023390.7,504.4],[1784339414,2023390.7,13949.8],[1784340314,2023390.7,13949.8],[1784343314,2023390.4,55488.7],[1784344814,2023390.4,55488.7],[1784372714,1838741.7,57714.3],[1784382014,1831047.2,58236.4],[1784383214,1831047.2,61558.5],[1784383514,1831047.2,61558.5],[1784385614,1831046.9,61116.6],[1784385914,1831046.9,61116.6],[1784388014,1787770.8,60664.5],[1784390134,1612422,60664.5],[1784394314,1502147.7,60664.5],[1784396114,1502147.8,60664.5],[1784398834,1502147.8,60664.5],[1784402114,1502147.8,66834.8],[1784403014,1502147.8,66834.8],[1784441414,1717197.6,86256.2],[1784451614,2051972.7,80868.6],[1784451914,2051972.7,80868.6],[1784452554,2051972.7,80868.6],[1784454014,2051972.7,80868.6],[1784454614,2078483.8,80868.6],[1784455814,2078483.8,81995.1],[1784458514,2100000,81995.1],[1784459114,2100000,81995.1],[1784463614,2100000,144005.1],[1784495714,2699999.7,175453.2],[1784496914,2699999.7,181360.9],[1784502614,2699999.9,181360.9],[1784516334,3009999.8,211522.9],[1784517014,3009999.8,211522.9],[1784517314,3009999.8,211522.9],[1784519414,3009999.8,229455.3],[1784520014,3009999.8,229455.3],[1784523614,3009999.7,290392.2],[1784525114,3009999.8,290392.2],[1784539254,3009999.6,288863.4],[1784547354,3009999.6,300121.5],[1784548254,3009999.6,300121.5],[1784551554,3009999.7,300121.5],[1784552154,3009999.7,300121.5],[1784556954,3009999.6,298827.4],[1784558454,3009999.6,298827.4],[1784568374,3009999.5,313879],[1784568954,3009999.5,313879],[1784569254,3009999.5,313879],[1784569554,3009999.5,313879],[1784569854,3009999.5,313879],[1784570454,3009999.5,313879],[1784571054,3009999.5,313879],[1784574954,3009999.5,313879],[1784578254,3009999.5,313879],[1784579154,3009999.4,313879],[1784610954,2399999,285522.6],[1784623254,2399998.8,292895.4],[1784627154,2399998.8,315447.3],[1784632854,2399998.8,400815.2],[1784675474,3009999.7,319818.6],[1784678154,3009998.7,323813.7],[1784683854,3009998.9,327479.3],[1784685654,3009998.9,492096.5],[1784688354,3083704,492096.5],[1784688654,3083704,492096.5],[1784688954,3083704,492096.5],[1784690714,3083704,492096.5],[1784691314,3083704,492096.5],[1784695514,3083703.9,492096.5],[1784697614,3083703.8,559334.3],[1784698514,3083703.9,559334.3],[1784723714,2399998.9,430204.1],[1784730914,3083703.8,342424.7],[1784733014,3083704,503901.4],[1784737514,4220000,503901.4],[1784739914,4219999.7,503901.4],[1784740814,4219999.7,503901.4],[1784741714,4219999.7,503901.4],[1784743214,4219999.7,503901.4],[1784745614,4219999.7,503901.4],[1784746214,4219999.8,503901.4],[1784764814,4220000,386452.1],[1784784014,4219999.9,386452.1],[1784787334,4220000,386452.1],[1784789234,4220000,386452.1],[1784791814,4220000,386452.1],[1784797514,4219999.9,386452.1],[1784799614,4219999.9,386452.1],[1784799914,4219999.9,386452.1],[1784802914,4220000,386452.1],[1784845514,2999998.4,436643.7],[1784853314,2999998.1,428217.2],[1784853934,2999998.1,428217.2],[1784854814,2999998.1,428217.2],[1784856014,2999998.1,428217.2],[1784858414,2999998,428217.2],[1784859914,2999998,428217.2],[1784861114,2999998,428217.2],[1784861714,2999998,428217.2],[1784862014,2999998,428217.2],[1784863514,2999998.1,428217.2],[1784864114,2999998.1,428217.2],[1784866814,2999998,428217.2],[1784878514,2999997.9,389284.2],[1784901914,2999997.8,335079.1],[1784902514,2999997.8,335079.1],[1784913914,2394046.5,402584.9],[1784915434,2394046.5,247666.5],[1784917514,2394046.6,247666.5],[1784953514,2394045.8,267249.6],[1784957114,2394045.5,267249.6],[1784960414,2394045.3,267249.6],[1784962814,2394045.3,267249.6],[1784971514,2394045.3,267249.6],[1784972714,2303456.2,267249.6],[1784973014,2303456.2,267249.6],[1784976614,2394045.3,267249.6],[1784979614,4219999.9,267249.6],[1785015074,4219998,356548],[1785015974,4219998,335973.3],[1785016574,4219997.7,335973.3],[1785017474,4219997.7,335973.3],[1785018674,4219997.5,335973.3],[1785019274,4219997.5,335973.3],[1785021674,4219997.5,314636.6],[1785029174,4219997.4,314636.6],[1785029474,4219997.4,314636.6],[1785030374,4219997.3,314636.6],[1785031574,4219997.3,292494.8],[1785032774,4219997.3,292494.8],[1785035174,4219997.2,292494.8],[1785036974,4219996.9,292494.8],[1785037874,4219996.9,292494.8],[1785040574,4219996.9,292494.8],[1785041774,4219996.9,292494.8],[1785044174,4219996.7,292494.8],[1785054361,4219996.6,1488154.7],[1785072361,4219995.5,1488154.7],[1785079861,4219995.2,1488154.7],[1785086461,4219994.3,1488154.6],[1785087961,4219994.1,1488154.7],[1785093061,4219994.1,1488154.7],[1785093381,4219994.1,1488154.7],[1785106861,4219992.8,1488154.7],[1785125761,4219991.8,1488154.7],[1785130261,4219991.6,1488154.7],[1785136521,4219991.6,1488154.7],[1785145821,4219991.4,1488154.7],[1785147621,4023193.2,1488154.7],[1785152121,3977030.7,1488154.7],[1785181521,3349015.4,1488155],[1785185721,3323524.2,1488155],[1785191421,3208812.9,1488155],[1785192921,3208812.9,1488155],[1785194721,3208812.9,1488155],[1785205221,3208812.2,1488155],[1785207021,3208812.2,1488155],[1785208221,3208812.1,1488155],[1785237621,3208811.5,1488154.7],[1785239721,3208811.5,1488154.7],[1785244221,3208811.5,1488154.7],[1785249921,3208811.5,1488154.6],[1785251721,3208811.4,1488154.6],[1785253521,3208811.3,1488154.6],[1785256221,3208810.5,1488154.6],[1785256521,3208810.3,1488154.6],[1785257121,3179999.9,1488154.6],[1785260721,3179999.8,1488154.6],[1785266721,3179999.7,412703.5],[1785271821,3179998.7,412703.6],[1785294921,3179998,412703.6],[1785299721,3179998,412703.6],[1785302121,3089098.5,412703.6],[1785306021,2845149.6,412703.6],[1785307521,2837885.3,412703.6],[1785310221,2525520.9,412703.6],[1785315621,2525520.8,412703.6],[1785319821,2525520.8,412703.6],[1785320421,2525520.8,412703.6],[1785320721,2525520.8,412703.6],[1785326121,2525520.4,412703.6],[1785373261,2525517.9,0],[1785375661,2525517.9,0],[1785393661,2525517.1,2],[1785417061,2525516.8,32530.7],[1785418261,2525516.8,32530.7],[1785434781,2413442.8,35000.3],[1785435061,2480422.3,35000.3],[1785483661,2525515.3,40000],[1785488161,2525515.2,40000],[1785488461,2525515.2,40000],[1785490861,2525515.2,40000],[1785504661,2525515,40000.5],[1785530481,2525515.1,40000.5],[1785535281,2525515.1,128205.6],[1785536161,2525515.1,128205.6],[1785547861,2525515.1,128205.6],[1785550861,2525513.5,128205.6],[1785594061,2384349.8,900000.1],[1785600961,2373346.7,900000.1],[1785601861,2373346.7,900000.1],[1785602461,2373346.7,900000.1],[1785603361,2373346.7,900000.1],[1785605761,2362961.4,900000.1],[1785606661,2362961.4,900000.1],[1785611461,2381022.7,900000.1],[1785618661,2362961.3,900000.1],[1785618961,2362961.3,900000.1],[1785621361,2362961.2,900000.1],[1785630961,2362961,900000.1],[1785639061,2362960.2,81407.4],[1785649561,2362960.3,81407.4],[1785651361,2362960.3,81407.4],[1785654061,2362960.3,81407.4],[1785663061,2376893.7,65962.3],[1785663961,2376893.7,56412.2],[1785665161,2362960.6,56412.2],[1785668161,2376893.7,56412.2],[1785672061,2420532.6,56412.2],[1785708961,2362959.3,53180.1],[1785719761,2362957.8,53180.1],[1785747401,2362957.4,53180.1],[1785755161,2362957.3,53230.8],[1785762361,2362957.3,53230.8],[1785762661,2362957.5,53230.8],[1785764161,2362957.5,53230.8],[1785768061,2362957.3,53230.8],[1785769561,2362958,53230.8],[1785773181,2362957.3,53230.8],[1785779461,2362957,49961.4],[1785780061,2362957,49961.4],[1785780361,2362957,49961.4],[1785780661,2362957,49961.4],[1785781261,2362956.8,49961.4],[1785781861,2362956.8,49961.4],[1785815461,2290952.2,46666.7],[1786399221,3603998,40000.4],[1786399521,3603998,40000.4],[1786399821,3603998,40000.4],[1786400121,3603998,40000.4],[1786400421,3603998,40000.4],[1786400721,3603998,40000.4],[1786401021,3603998,40000.4],[1786401321,3603998,40000.4],[1786401621,3603998,40000.4],[1786401922,3603998,40000.4],[1786402221,3603997.9,40000.4],[1786402521,3603997.9,40000.4],[1786402821,3603997.9,40000.4],[1786403121,3603997.9,40000.4],[1786403421,3603997.9,40000.4],[1786403721,3603997.8,40000.4],[1786404021,3603997.8,40000.4],[1786404321,3603997.8,40000.4],[1786404621,3603997.8,40000.4],[1786404921,3603997.8,40000.4],[1786405221,3603997.8,40000.4],[1786405521,3603997.8,40000.4],[1786405821,3603997.8,40000.4],[1786406121,3603997.8,40000.4],[1786406421,3603997.7,40000.4],[1786406721,3603997.7,40000.4],[1786407021,3603997.7,40000.4],[1786407321,3603997.7,40000.4],[1786407621,3603997.7,40000.4],[1786407922,3603997.7,40000.4],[1786408221,3603997.7,40000.4],[1786408521,3603997.7,40000.4],[1786408821,3603997.7,40000.4],[1786409121,3603997.7,40000.4],[1786409421,3603997.7,40000.4],[1786409721,3603997.7,40000.4],[1786410021,3603997.7,40000.4],[1786410321,3603997.7,40000.4],[1786410623,3603997.7,40000.4],[1786410921,3603997.7,40000.4],[1786411221,3603997.7,40000.4],[1786411521,3603997.7,40000.4],[1786411821,3603997.7,40000.4],[1786412121,3603997.7,40000.4],[1786412421,3603997.6,40000.4],[1786412721,3603997.6,40000.4],[1786413021,3603997.6,40000.4],[1786413321,3603997.6,40000.4],[1786413621,3603997.6,40000.4],[1786413921,3603997.6,40000.4],[1786414221,3603997.6,40000.4],[1786414521,3603997.6,40000.4],[1786414821,3603997.6,40000.4],[1786415121,3603997.6,40000.4],[1786415421,3603997.6,40000.4],[1786415721,3603997.6,40000.4],[1786416021,3603997.6,40000.4],[1786416322,3603997.6,40000.4],[1786416621,3603997.6,40000.4],[1786416922,3603997.6,40000.4],[1786417223,3603997.6,40000.4],[1786417521,3603997.6,40000.4],[1786417821,3603997.6,40000.4],[1786418121,3603997.6,40000.4],[1786418421,3603997.6,40000.4],[1786418721,3603997.6,40000.4],[1786419021,3603997.6,40000.4],[1786419321,3603997.6,40000.4],[1786419621,3603997.6,40000.4],[1786419921,3603997.6,40000.4],[1786420221,3603997.6,40000.4],[1786420521,3603997.6,40000.4],[1786420822,3603997.6,40000.4],[1786421121,3603997.6,40000.4],[1786421421,3603997.6,40000.4],[1786421721,3603997.6,40000.4],[1786422021,3603997.6,40000.4],[1786422321,3603997.6,40000.4],[1786422621,3603997.6,40000.4],[1786422921,3603997.6,40000.4],[1786423221,3603997.6,40000.4],[1786423521,3603997.6,40000.4],[1786423821,3603997.6,40000.4],[1786424121,3603997.6,40000.4],[1786424421,3603997.6,40000.4],[1786424721,3603997.6,40000.4],[1786425021,3603997.6,40000.4],[1786425321,3603997.6,40000.4],[1786425621,3603997.6,40000.4],[1786425921,3603997.6,40000.4],[1786426221,3603997.6,40000.4],[1786426522,3603997.6,40000.4],[1786426821,3603997.6,40000.4],[1786427121,3603997.6,40000.4],[1786427421,3603997.5,40000.4],[1786427721,3603997.5,40000.4],[1786428021,3603997.5,40000.4],[1786428321,3603997.5,40000.4],[1786428621,3603997.5,40000.4],[1786428921,3603997.5,40000.4],[1786429221,3603997.5,40000.4],[1786429521,3603997.5,40000.4],[1786429821,3603997.5,40000.4],[1786430121,3603997.5,40000.4],[1786430421,3603997.5,40000.4],[1786430721,3603997.5,40000.4],[1786431021,3603997.5,40000.4],[1786431322,3603997.5,40000.4],[1786431621,3603997.5,40000.4],[1786431921,3603997.5,40000.4],[1786432221,3603997.5,40000.4],[1786432521,3603997.5,40000.4],[1786432821,3603997.5,40000.4],[1786433121,3603997.5,40000.4],[1786433421,3603997.5,40000.4],[1786433721,3603997.5,40000.4],[1786434021,3603997.4,40000.4],[1786434322,3603997.4,40000.4],[1786434621,3603997.4,40000.4],[1786434921,3603997.4,40000.4],[1786435221,3603997.4,40000.4],[1786435521,3603997.4,40000.4],[1786435821,3603997.4,40000.4],[1786436121,3603997.4,40000.4],[1786436421,3603997.4,40000.4],[1786436722,3603997.4,40000.4],[1786437021,3603997.4,40000.4],[1786437321,3603997.4,40000.4],[1786437621,3603997.4,40000.4],[1786437921,3603997.4,40000.4],[1786438221,3603997.4,40000.4],[1786438521,3603997.4,40000.4],[1786438821,3603997.4,40000.4],[1786439121,3603997.4,40000.4],[1786439421,3603997.4,40000.4],[1786439721,3603997.4,40000.4],[1786440021,3603997.4,40000.4],[1786440321,3603997.4,40000.4],[1786440621,3603997.4,40000.4],[1786440921,3603997.4,40000.4],[1786441221,3603997.4,40000.4],[1786441521,3603997.4,40000.4],[1786441821,3603997.4,40000.4],[1786442121,3603997.4,40000.5],[1786442421,3603997.4,40000.5],[1786442721,3603997.4,40000.5],[1786443021,3603997.4,40000.5],[1786443321,3603997.4,40000.5],[1786443621,3603997.4,40000.5],[1786443921,3603997.4,40000.5],[1786444222,3603997.4,40000.5],[1786444521,3603997.4,40000.5],[1786444821,3603997.4,40000.5],[1786445121,3603997.4,40000.5],[1786445421,3603997.4,40000.5],[1786445722,3603997.4,40000.5],[1786446021,3603997.4,40000.5],[1786446321,3603997.4,40000.5],[1786446621,3603997.4,40000.5],[1786446922,3603997.4,40000.5],[1786447221,3603997.4,40000.5],[1786447522,3603997.4,40000.5],[1786447822,3603997.4,40000.5],[1786448121,3603997.4,40000.5],[1786448421,3603997.4,40000.5],[1786448721,3603997.4,40000.5],[1786449021,3603997.4,40000.5],[1786449321,3603997.4,40000.5],[1786449621,3603997.4,40000.5],[1786449922,3603997.4,40000.5],[1786450221,3603997.4,40000.5],[1786450521,3603997.4,40000.5],[1786450821,3603997.4,40000.5],[1786451121,3603997.4,40000.5],[1786451421,3603997.4,40000.5],[1786451721,3603997.4,40000.5],[1786452021,3603997.4,40000.5],[1786452322,3603997.4,40000.5],[1786452621,3603997.4,40000.5],[1786452921,3603997.3,40000.5],[1786453222,3603997.3,40000.5],[1786453521,3603997.3,40000.5],[1786453821,3603997.3,40000.5],[1786454121,3603997.3,40000.5],[1786454421,3603997.3,40000.5],[1786454721,3603997.3,40000.6],[1786455021,3603997.3,40000.6],[1786455321,3603997.3,40000.6],[1786455621,3603997.3,40000.6],[1786455921,3603997.3,40000.6],[1786456221,3603997.3,40000.6],[1786456521,3603997.3,40000.6],[1786456821,3603997.3,40000.6],[1786457121,3603997.3,40000.6],[1786457421,3603997.3,40000.6],[1786457721,3603997.3,40000.6],[1786458021,3603997.3,40000.6],[1786458321,3603997.3,40000.6],[1786458621,3603997.3,40000.6],[1786458921,3603997.3,40000.6],[1786459221,3603997.3,40000.6],[1786459521,3603997.3,40000.6],[1786459821,3603997.3,40000.6],[1786460121,3603997.3,40000.6],[1786460421,3603997.3,40000.6],[1786460721,3603997.3,40000.6],[1786461021,3603997.3,40000.6],[1786461321,3603997.2,40000.6],[1786461621,3603997.1,40000.6],[1786461921,3603997,40000.6],[1786462222,3603997,40000.6],[1786462521,3603997,40000.6],[1786462821,3603997,40000.6],[1786463121,3603997,40000.6],[1786463421,3603996.9,40000.6],[1786463722,3603996.8,40000.6],[1786464021,3603996.8,40000.6],[1786464322,3603996.8,40000.6],[1786464621,3603996.8,40000.6],[1786464922,3603996.7,40000.6],[1786465221,3603996.7,40000.6],[1786465522,3603996.7,40000.6],[1786465822,3603996.7,40000.6],[1786466121,3603996.7,40000.6],[1786466421,3603996.7,40000.6],[1786466721,3603996.7,40000.6],[1786467021,3603996.7,40000.6],[1786467321,3603996.7,40000.6],[1786467622,3603996.7,40000.6],[1786467922,3603996.7,40000.6],[1786468221,3603996.7,40000.6],[1786468521,3603996.6,40000.6],[1786468821,3603996.5,40000.6],[1786469121,3603996.5,40000.6],[1786469422,3603996.5,40000.6],[1786469722,3603996.5,40000.6],[1786470021,3603996.5,40000.6],[1786470321,3603996.5,40000.6],[1786470621,3603996.3,40000.6],[1786470922,3603996.3,40000.6],[1786471221,3603996.3,40000.7],[1786471521,3603996.3,40000.7],[1786471821,3603996.2,40000.7],[1786472121,3603996.2,40000.7],[1786472421,3603996.2,40000.7],[1786472721,3603996.1,40000.7],[1786473021,3603996.1,40000.7],[1786473321,3603996.1,40000.7],[1786473622,3603996.1,40000.7],[1786473921,3603996.1,100000],[1786474221,3603996.1,100000],[1786474521,3603996.1,100000],[1786474821,3603996.1,100000],[1786475121,3603996.1,100000],[1786475421,3603996,100000],[1786475721,3603996,100000],[1786476021,3603996,100000],[1786476321,3603996,100000],[1786476621,3603996,100000],[1786476922,3603996,100000],[1786477221,3603996.2,100000],[1786477521,3603996.2,100000],[1786477822,3603996.2,100000],[1786478121,3603996.2,100000],[1786478421,3603996.2,100000],[1786479021,3603996.2,100000],[1786479321,3603996.2,100000],[1786479621,3603996.1,100000],[1786479922,3603996.1,100000],[1786480221,3603996.1,100000],[1786480521,3603996.1,100000],[1786480821,3603996.4,100000],[1786481121,3603996.4,100000],[1786481421,3603996.4,100000],[1786481721,3603996.4,100000],[1786482021,3603996.4,100000],[1786482321,3603996.4,100000],[1786482621,3603996.4,100000],[1786482922,3603996.7,100000],[1786483221,3603996.7,100000],[1786483521,3603996.7,100000],[1786483821,3603996.7,100000],[1786484122,3603996.7,100000],[1786484422,3603996.7,100000],[1786484721,3603996.6,100000],[1786485021,3603996.6,100000],[1786485321,3603996.6,100000],[1786485621,3603996.6,100000],[1786485921,3603996.6,100000],[1786486221,3603996.5,100000],[1786486521,3603996.5,100000],[1786486821,3603996.5,100000],[1786487121,3603996.4,100000],[1786487421,3603996.4,100000],[1786487721,3603996.4,100000],[1786488021,3603996.4,100000],[1786488321,3603996.4,100000],[1786488621,3603996.4,100000],[1786488921,3603996.4,100000],[1786489221,3603996.4,100000],[1786489521,3603996.4,100000],[1786489821,3603996.3,100000],[1786490121,3603996.3,100000],[1786490421,3603996.3,100000],[1786490721,3603996.3,100000],[1786491021,3603996.3,100000],[1786491322,3603996.3,100000],[1786491621,3603996.3,100000],[1786491921,3603996.3,100000],[1786492221,3603996.3,100000],[1786492521,3603996.3,100000],[1786492821,3603996.3,100000],[1786493122,3603996.3,100000],[1786493421,3603996.2,100000],[1786493721,3603996.2,100000],[1786494021,3603996.2,100000],[1786494321,3603996.2,100000],[1786494621,3603996.2,100000],[1786494921,3603996.2,100000],[1786495221,3603996.2,100000],[1786495521,3603996.2,100000],[1786495821,3603996.2,100000],[1786496121,3603996.2,100000],[1786496421,3603996.1,100000],[1786496721,3603996.1,100000],[1786497021,3603996.1,100000],[1786497321,3603996,100000],[1786497621,3603996,100000],[1786497921,3603996,100000],[1786498221,3603996,100000],[1786498521,3603995.8,100000],[1786498821,3603995.8,100000],[1786499121,3603995.8,100000],[1786499421,3603995.6,100000],[1786499721,3603995.6,100000],[1786500021,3603995.6,100000],[1786500321,3603995.6,100000],[1786500621,3603995.6,100000],[1786500921,3603995.6,100000],[1786501221,3603995.6,100000],[1786501521,3603995.6,100000],[1786501821,3603995.6,100000],[1786502121,3603995.6,100000],[1786502421,3603995.6,100000],[1786502721,3603995.6,100000],[1786503021,3603995.6,100000],[1786503321,3603995.5,100000],[1786503621,3603995.5,100000],[1786503921,3603995.5,100000],[1786504221,3603995.5,100000],[1786504521,3603995.5,100000],[1786504821,3603995.5,100000],[1786505121,3603995.5,100000],[1786505421,3603995.5,100000],[1786505721,3603995.5,100000],[1786506021,3603995.4,100000],[1786506321,3603995.4,100000],[1786506621,3603995.4,100000],[1786506921,3603995.4,100000],[1786507221,3603995.4,100000],[1786507521,3603995.4,100000],[1786507822,3603995.4,100000],[1786508121,3603995.4,100000],[1786508421,3603995.4,100000],[1786508721,3603995.4,100000],[1786509021,3603995.4,100000],[1786509321,3603995.4,100000],[1786509621,3603995.4,100000],[1786509921,3603995.4,100000],[1786510221,3603995.4,100000],[1786510521,3603995.4,100000],[1786510821,3603995.4,100000],[1786511121,3603995.4,100000],[1786511421,3603995.4,100000],[1786511721,3603995.4,100000],[1786512021,3603995.4,100000],[1786512321,3603995.4,100000],[1786512621,3603995.4,100000],[1786512921,3603995.4,100000],[1786513221,3603995.4,100000],[1786513521,3603995.4,100000],[1786513821,3603995.4,100000],[1786514121,3603995.4,100000],[1786514421,3603995.4,100000],[1786514721,3603995.4,100000],[1786515021,3603995.4,100000],[1786515321,3603995.4,100000],[1786515621,3603995.4,100000],[1786515921,3603995.4,100000],[1786516222,3603995.4,100000],[1786516521,3603995.4,100000],[1786516821,3603995.4,100000],[1786517122,3603995.4,100000],[1786517422,3603995.4,100000],[1786517721,3603995.4,100000],[1786518021,3603995.4,100000],[1786518321,3603995.4,100000],[1786518621,3603995.4,100000],[1786518921,3603995.4,100000],[1786519221,3603995.4,100000],[1786519521,3603995.4,100000],[1786519821,3603995.4,100000],[1786520121,3603995.4,100000],[1786520421,3603995.4,100000],[1786520721,3603995.4,100000],[1786521021,3603995.4,100000],[1786521321,3603995.4,100000],[1786521621,3603995.4,100000],[1786521921,3603995.4,100000],[1786522221,3603995.4,100000],[1786522521,3603995.4,100000],[1786522821,3603995.4,100000],[1786523121,3603995.4,100000],[1786523421,3603995.4,100000],[1786523721,3603995.4,100000],[1786524021,3603995.4,100000],[1786524321,3603995.4,100000],[1786524621,3603995.4,100000],[1786524921,3603995.4,100000],[1786525221,3603995.4,100000],[1786525521,3603995.4,100000],[1786525821,3603995.4,100000],[1786526121,3603995.2,100000],[1786526422,3603995.2,100000],[1786526721,3603995.2,100000],[1786527021,3603995.2,100000],[1786527321,3603995.2,100000],[1786527621,3603995.2,100000],[1786527921,3603995.2,100000],[1786528221,3603995.2,100000],[1786528521,3603995.2,100000],[1786528821,3603995.2,100000],[1786529121,3603995.2,100000],[1786529421,3603995.2,100000],[1786529721,3603995.2,100000],[1786530021,3603995.2,100000],[1786530322,3603995.4,100000],[1786530621,3603995.4,100000],[1786530921,3603995.4,100000],[1786531221,3603995.4,100000],[1786531521,3603995.4,100000],[1786531821,3603995.4,100000],[1786532121,3603995.4,100000],[1786532421,3603995.4,100000],[1786532721,3603995.4,100000],[1786533021,3603995.4,100000],[1786533321,3603995.4,100000],[1786533621,3603995.4,100000],[1786533921,3603995.4,100000],[1786534221,3603995.4,100000],[1786534521,3603995.4,100000],[1786534821,3603995.4,100000],[1786535121,3603995.4,100000],[1786535421,3603995.4,100000],[1786535721,3603995.4,100000],[1786536021,3603995.4,100000],[1786536321,3603995.4,100000],[1786536622,3603995.4,100000],[1786536921,3603995.4,100000],[1786537221,3603995.4,100000],[1786537521,3603995.4,100000],[1786537821,3603995.4,100000],[1786538121,3603995.4,100000],[1786538421,3603995.4,100000],[1786538721,3603995.4,100000],[1786539021,3603995.4,100000],[1786539321,3603995.4,100000],[1786539621,3603995.4,100000],[1786539921,3603995.4,100000],[1786540221,3603995.4,100000],[1786540521,3603995.4,100000],[1786540821,3603995.4,100000],[1786541121,3603995.4,100000],[1786541421,3603995.4,100000.1],[1786541721,3603995.4,100000.1],[1786542021,3603995.4,100000.1],[1786542321,3603995.4,100000.2],[1786542621,3603995.4,100000.2],[1786542921,3603995.4,100000.2],[1786543221,3603995.4,100000.2],[1786543521,3603995.4,100000.2],[1786543821,3603995.4,100000.2],[1786544121,3603995.4,100000.2],[1786544421,3603995.4,100000.2],[1786544722,3603995.4,100000.2],[1786545022,3603995.4,100000.2],[1786545321,3603995.4,100000.2],[1786545622,3603995.4,100000.2],[1786545921,3603995.4,100000.2],[1786546221,3603995.4,100000.2],[1786546521,3603995.4,100000.2],[1786546821,3603995.4,100000.2],[1786547122,3603995.4,100000.2],[1786547421,3603995.4,100000.2],[1786547721,3603995.1,100000.2],[1786548021,3603995.1,100000.2],[1786548321,3603995.1,100000.2],[1786548622,3603995.1,100000.2],[1786548922,3603995.1,100000.2],[1786549221,3603995.1,100000.2],[1786549521,3603995.1,100000.2],[1786549821,3603995.1,100000.2],[1786550121,3603995.4,100000.2],[1786550421,3603995.4,100000.2],[1786550721,3603995.4,100000.2],[1786551021,3603995.4,100000.2],[1786551322,3603995.4,100000.2],[1786551621,3603995.4,100000.2],[1786551922,3603995.4,100000.2],[1786552221,3603995.4,100000.2],[1786552521,3603995.4,100000.2],[1786552821,3603995.4,100000.2],[1786553121,3603995.1,100000.2],[1786553421,3603995.1,100000.2],[1786553722,3603995.1,100000.2],[1786554021,3603995.1,100000.2],[1786554322,3603995.4,100000.2],[1786554621,3603995.4,100000.2],[1786554921,3603995.4,100000.2],[1786555221,3603995.4,100000.2],[1786555521,3603995.4,100000.2],[1786555821,3603995.4,100000.2],[1786556121,3603995.4,100000.2],[1786556421,3603995.4,100000.1],[1786556721,3603995.4,100000.1],[1786557022,3603995.4,100000.1],[1786557321,3603995.4,100000.1],[1786557601,3603995.4,100000.1],[1786557921,3603995.4,100000.1],[1786558222,3603995.4,100000.1],[1786558522,3603995.4,100000.1],[1786558821,3603995.4,100000.1],[1786559121,3603995.4,100000.1],[1786559421,3603995.4,100000.2],[1786559721,3603995.4,100000.2],[1786560021,3603995.4,100000.2],[1786560321,3603995.4,100000.2],[1786560622,3603995.4,100000.2],[1786560922,3603995.4,100000.2],[1786561221,3603995.4,100000.2],[1786561521,3603995.4,100000.2],[1786561821,3603995.4,100000.2],[1786562121,3603995.4,100000.2],[1786562421,3603995.4,100000.2],[1786562721,3603995.4,100000.2],[1786563021,3603995.4,100000.2],[1786563321,3603995.4,100000.2],[1786563621,3603995.4,100000.2],[1786563922,3603995.4,100000.2],[1786564221,3603995.4,100000.2],[1786564521,3603995.4,100000.2],[1786564821,3603995.4,100000.2],[1786565121,3603995.4,100000.2],[1786565421,3603995.4,100000.2],[1786565721,3603995.4,100000.2],[1786566021,3603995.4,100000.2],[1786566321,3603995.4,100000.2],[1786566621,3603995.4,100000.2],[1786566921,3603995.4,100000.2],[1786567222,3603995.4,100000.2],[1786567521,3603995.4,100000.2],[1786567821,3603995.4,100000.2],[1786568121,3603995.4,100000.2],[1786568421,3603995.4,100000.2],[1786568721,3603995.2,100000.2],[1786569021,3603995.2,100000.2],[1786569321,3603995.2,100000.2],[1786569621,3603995.2,100000.2],[1786569921,3603995.2,100000.2],[1786570221,3603995.2,100000.2],[1786570522,3603995.2,100000.2],[1786570821,3603995.2,100000.2],[1786571121,3603995.2,100000.2],[1786571421,3603995.2,100000.2],[1786571721,3603995.2,100000.2],[1786572021,3603995.2,100000.2],[1786572322,3603995.2,100000.2],[1786572621,3603995.2,100000.2],[1786572921,3603995.1,100000.2],[1786573221,3603995.1,100000.2],[1786573521,3603995.1,100000.2],[1786573821,3603995.1,100000.2],[1786574121,3603995.1,100000.2],[1786574421,3603995.1,100000.2],[1786574721,3603995.1,100000.2],[1786575021,3603995.1,100000.2],[1786575321,3603995.1,100000.2],[1786575622,3603995.1,100000.2],[1786575921,3603995.1,100000.2],[1786576221,3603995.1,100000.2],[1786576521,3603995.1,100000.2],[1786576821,3603995.1,100000.2],[1786577121,3603995.1,100000.2],[1786577421,3603995.1,100000.2],[1786577721,3603995.1,100000.2],[1786578021,3603995,100000.2],[1786578321,3603995,100000.2],[1786578621,3603995.1,100000.2],[1786578921,3603995.1,100000.2],[1786579221,3603995.1,100000.2],[1786579521,3603995.1,100000.2],[1786579821,3603995.1,100000.2],[1786580101,3603995.1,100000.2],[1786580421,3603995.1,100000.2],[1786580721,3603995,100000.2],[1786581022,3603994.9,100000.2],[1786581321,3603994.9,100000.2],[1786581621,3603994.9,100000.2],[1786581921,3603994.9,100000.2],[1786582221,3603994.8,100000.2],[1786582521,3603994.8,100000.2],[1786582821,3603994.7,100000.2],[1786583121,3603994.7,100000.2],[1786583421,3603994.7,100000.2],[1786583721,3603994.7,100000.2],[1786584022,3603994.7,100000.2],[1786584321,3603994.7,100000.2],[1786584622,3603994.5,100000.2],[1786584921,3603994.5,100000.2],[1786585221,3603994.5,100000.2],[1786585521,3603994.5,100000.2],[1786585822,3603994.5,100000.2],[1786586121,3603994.5,100000.2],[1786586421,3603994.4,100000.2],[1786586721,3603994.4,100000.2],[1786587021,3603994.4,100000.2],[1786587321,3603994.4,100000.2],[1786587621,3603994.4,100000.2],[1786587921,3603994.4,100000.2],[1786588221,3603994.4,100000.2],[1786588521,3603994.3,100000.2],[1786588821,3603994.1,100000.2],[1786589121,3603994.1,100000.2],[1786589421,3603994,100000.2],[1786589721,3603994,100000.2],[1786590021,3603994,100000.2],[1786590321,3603994,100000.2],[1786590621,3603994,100000.2],[1786590921,3603994,100000.2],[1786591201,3603994,100000.2],[1786591521,3603994,100000.2],[1786591821,3603994,100000.2],[1786592121,3603994,100000.2],[1786592421,3603994.1,100000.2],[1786592721,3603994.1,100000.2],[1786593021,3603994.1,100000.2],[1786593321,3603994,100000.2],[1786593621,3603994,100000.2],[1786593921,3603994,100000.2],[1786594221,3603994,100000.2],[1786594521,3603994,100000.2],[1786594821,3603994,100000.2],[1786595121,3603994,100000.2],[1786595421,3603994,100000.2],[1786595721,3603994,100000.2],[1786596021,3603994,100000.2],[1786596321,3603994,100000.2],[1786596621,3603994,100000.2],[1786596921,3603994,100000.2],[1786597221,3603994,100000.2],[1786597521,3603994,100000.2],[1786597821,3603994,100000.2],[1786598121,3603994,100000.2],[1786598421,3603994,100000.2],[1786598721,3603994,100000.2],[1786599021,3603994,100000.2],[1786599321,3603994,100000.2],[1786599621,3603994,100000.2],[1786599921,3603994,100000.2],[1786600221,3603994,100000.2],[1786600521,3603994,100000.2],[1786600821,3603994,100000.2],[1786601121,3603994,100000.2],[1786601421,3603994,100000.2],[1786601721,3603994,100000.2],[1786602021,3603994,100000.2],[1786602321,3603994,100000.2],[1786602621,3603994,100000.2],[1786602921,3603994,100000.2],[1786603221,3603994,100000.2],[1786603521,3603994,100000.2],[1786603821,3603994,100000.2],[1786604121,3603994,100000.2],[1786604421,3603994,100000.2],[1786604721,3603994,100000.2],[1786605021,3603994,100000.2],[1786605321,3603994,100000.2],[1786605621,3603994,100000.2],[1786605922,3603994,100000.2],[1786606221,3603994,100000.2],[1786606521,3603994,100000.2],[1786606821,3603994,100000.2],[1786607121,3603994,100000.2],[1786607421,3603994,100000.2],[1786607721,3603994,100000.2],[1786608021,3603994,100000.2],[1786608321,3603994,100000.2],[1786608621,3603994,100000.2],[1786608921,3603994,100000.2],[1786609221,3603994,100000.2],[1786609521,3603994,100000.2],[1786609821,3603994,100000.2],[1786610121,3603994,100000.2],[1786610421,3603994,100000.2],[1786610721,3603994,100000.2],[1786611021,3603994,100000.2],[1786611321,3603994,100000.2],[1786611621,3603994,100000.2],[1786611921,3603994,100000.2],[1786612221,3603994,100000.2],[1786612521,3603994,100000.2],[1786612821,3603994,100000.2],[1786613121,3603994,100000.2],[1786613421,3603994,100000.2],[1786613721,3603994,100000.2],[1786614021,3603994,100000.2],[1786614321,3603994,100000.2],[1786614621,3603994,100000.2],[1786614921,3603993.9,100000.2],[1786615221,3603993.9,100000.2],[1786615521,3603993.9,100000.2],[1786615821,3603993.9,100000.2],[1786616121,3603993.9,100000.2],[1786616421,3603993.9,100000.2],[1786616722,3603993.9,100000.2],[1786617021,3603993.9,100000.2],[1786617321,3603993.9,100000.2],[1786617621,3603993.9,100000.2],[1786617921,3603993.8,100000.2],[1786618221,3603993.8,100000.2],[1786618521,3603993.9,100000.2],[1786618821,3603993.9,100000.2],[1786619122,3603993.9,100000.2],[1786619421,3603993.9,100000.2],[1786619721,3603993.9,100000.2],[1786620021,3603993.9,100000.2],[1786620321,3603993.9,100000.2],[1786620621,3603993.9,100000.2],[1786620921,3603993.9,100000.2],[1786621221,3603993.9,100000.2],[1786621522,3603993.9,100000.2],[1786621821,3603993.9,100000.2],[1786622121,3603993.9,100000.2],[1786622421,3603993.9,100000.2],[1786622721,3603993.9,100000.2],[1786623021,3603993.9,100000.2],[1786623321,3603993.9,100000.2],[1786623621,3603993.9,100000.2],[1786623921,3603993.9,100000.2],[1786624222,3603993.9,100000.2],[1786624522,3603993.9,100000.2],[1786624821,3603993.9,100000.2],[1786625122,3603993.9,100000.2],[1786625421,3603993.9,100000.2],[1786625721,3603993.9,100000.2],[1786626021,3603993.9,100000.2],[1786626321,3487194,100000.2],[1786626621,3487194,100000.2],[1786626921,3428794.1,100000.2],[1786627221,3253594.2,100000.2],[1786627522,3253594.2,100000.2],[1786627821,3253594.2,100000.2],[1786628121,3253594.2,100000.2],[1786628421,3253594.2,100000.2],[1786628721,3253594.2,100000.2],[1786629021,3253594.2,100000.2],[1786629322,3253594.2,100000.2],[1786629621,3214174.3,100000.2],[1786629921,3214174.3,100000.2],[1786630223,3214174.3,100000.3],[1786630521,3214174.3,100000.3],[1786630821,3214174.3,100000.3],[1786631121,3214174.3,100000.3],[1786631421,3214174.3,100000.3],[1786631721,3214174.3,100000.3],[1786632021,3214174.3,100000.3],[1786632321,2938234.6,128382.6],[1786632621,2938234.6,128382.6],[1786632901,2938234.6,128382.6],[1786633221,2938234.6,128382.6],[1786633521,2938234.6,128382.6],[1786633821,2938234.6,128382.6],[1786634121,2938234.6,128382.6],[1786634421,2938234.6,128382.6],[1786634721,2938234.6,128382.6],[1786635021,2938234.6,128382.6],[1786635321,2938234.6,128382.6],[1786635621,2938234.6,128382.6],[1786635921,2938234.6,128382.6],[1786636222,2938234.6,128382.6],[1786636522,2938234.6,128382.6],[1786636821,2938234.6,128382.6],[1786637121,2938234.6,241912.1],[1786637421,2938234.6,241912.1],[1786637722,2938234.6,241912.1],[1786638022,2938234.6,241912.2],[1786638321,2938234.6,241912.2],[1786638622,2938234.6,241912.2],[1786638921,2938234.5,241912.2],[1786639221,2938234.5,241912.2],[1786639521,2938234.5,241912.2],[1786639822,2938234.5,241912.2],[1786640121,2938234.5,241912.2],[1786640421,2938234.5,241912.2],[1786640722,2938234.5,241912.2],[1786641021,2938234.5,241912.2],[1786641321,2870826.5,241912.2],[1786641621,2870826.5,241912.2],[1786641921,2938234.5,241912.2],[1786642221,2938234.5,241912.2],[1786642522,2938234.5,241912.2],[1786642821,2938234.5,241912.2],[1786643121,2938234.5,241912.2],[1786643421,2938234.5,241912.2],[1786643721,2938234.5,241912.2],[1786644021,2938234.5,241912.2],[1786644321,2938234.5,300000],[1786644621,2938234.5,300000],[1786644921,2938234.5,300000],[1786645221,2938234.5,300000],[1786645521,2938234.5,300000],[1786645821,2938234.5,300000],[1786646121,2938234.5,300000],[1786646421,2938234.5,300000],[1786646722,2938234.5,300000],[1786647021,2938234.5,300000],[1786647321,2938234.4,300000],[1786647621,2938234.4,300000],[1786647921,2938234.4,300000],[1786648222,2938234.4,300000],[1786648522,2938234.4,300000],[1786648821,2938234.4,300000],[1786649122,2938234.4,300000],[1786649421,2938234.4,300000],[1786649721,2938234.4,300000],[1786650021,2938234.3,300000],[1786650321,2938234.3,300000],[1786650622,2938234.3,300000],[1786650921,2938234.3,300000],[1786651221,2938234.3,300000],[1786651521,2938234.3,300000],[1786651821,2938234.1,300000],[1786652121,2938234.1,300000],[1786652422,2938234.1,300000],[1786652721,2938234.1,300000],[1786653022,2938234.1,300000],[1786653322,2938234.1,300000],[1786653622,2938234.1,300000],[1786653921,2938234.1,300000],[1786654221,2938234.1,300000],[1786654521,2938234.1,300000.1],[1786654822,2938234.1,300000.1],[1786655121,2938234.1,300000],[1786655421,2938234.1,300000],[1786655721,2938234.1,300000],[1786656021,2938234.1,300000],[1786656321,2938234.1,300000],[1786656622,2938234.1,300000],[1786656921,2938234.1,300000],[1786657221,2938234.1,300000],[1786657521,2938234.1,300000],[1786657821,2938234.1,300000],[1786658121,2938234.1,300000],[1786658421,2938234.1,300000],[1786658721,2938234.1,300000],[1786659021,2938234.1,300000],[1786659321,2938234.1,300000],[1786659621,2938234.1,300000],[1786659921,2938234.1,300000],[1786660221,2938234.1,300000],[1786660521,2938234.1,300000],[1786660821,2938234.1,300000],[1786661121,2938234.1,300000],[1786661422,2938234.1,300000],[1786661721,2938234.1,300000],[1786662022,2938234.1,300000],[1786662321,2938234.1,300000],[1786662622,2938234.1,300000],[1786662921,2938234.1,300000],[1786663221,2938234.1,300000],[1786663521,2938234.1,300000],[1786663821,2938234.1,300000],[1786664121,2938234.1,300000],[1786664421,2938234.1,300000],[1786664721,2938234.1,300000],[1786665021,2938234.1,300000],[1786665321,2938234.1,300000],[1786665621,2938234.1,300000],[1786665921,2938234.1,300000],[1786666221,2938234.1,300000],[1786666521,2938234.1,300000],[1786666821,2938234.1,300000],[1786667121,2938234.1,300000],[1786667421,2938234.1,300000],[1786667721,2938234.1,300000],[1786668021,2938234.1,300000],[1786668321,2938234.1,300000],[1786668621,2938234.1,300000],[1786668921,2938234.1,300000],[1786669221,2938234.1,300000],[1786669521,2938234.1,300000],[1786669821,2938234.1,300000],[1786670121,2938234.1,300000],[1786670421,2938234.1,300000],[1786670721,2938234.1,300000],[1786671021,2938234.1,300000],[1786671321,2938234.1,300000],[1786671621,2938234.1,300000],[1786671921,2938234.1,300000],[1786672221,2938234.1,300000],[1786672521,2938233.8,300000],[1786672821,2938233.8,300000],[1786673121,2938233.8,300000],[1786673421,2938233.8,300000],[1786673721,2938233.8,300000],[1786674021,2938233.8,300000],[1786674322,2938233.8,300000],[1786674621,2938233.8,300000],[1786674921,2938233.8,300000],[1786675221,2938233.8,300000],[1786675521,2938233.8,300000],[1786675821,2938233.7,300000],[1786676121,2938233.6,300000],[1786676421,2938233.6,300000],[1786676721,2938233.6,300000],[1786677021,2938233.5,300000],[1786677321,2938233.5,300000],[1786677621,2938233.5,300000],[1786677921,2938233.5,300000],[1786678221,2938233.5,300000],[1786678521,2938233.5,300000],[1786678821,2938233.5,300000],[1786679121,2938233.5,300000],[1786679421,2938233.5,300000],[1786679721,2938233.5,300000],[1786680021,2938233.5,300000],[1786680322,2938233.5,300000],[1786680621,2938233.5,300000],[1786680921,2938233.5,300000],[1786681221,2938233.5,300000],[1786681522,2938233.5,300000],[1786681821,2938233.5,300000],[1786682122,2938233.5,300000],[1786682421,2938233.5,300000],[1786682722,2938233.5,300000],[1786683021,2938233.5,300000],[1786683321,2938233.5,300000],[1786683622,2938233.5,300000],[1786683921,2938233.5,300000],[1786684221,2938233.5,300000],[1786684521,2938233.5,300000],[1786684821,2938233.5,300000],[1786685122,2938233.6,300000],[1786685422,2938233.4,300000],[1786685721,2938233.4,300000],[1786686021,2938233.4,300000],[1786686321,2938233.4,300000],[1786686621,2938233.4,300000],[1786686921,2938233.4,300000],[1786687221,2938233.4,300000],[1786687521,2938233.4,300000],[1786687822,2938233.4,300000],[1786688122,2938233.4,300000],[1786688421,2938233.3,300000],[1786688721,2938233.3,300000],[1786689021,2938233.2,300000],[1786689322,2938233.2,300000],[1786689621,2938233.1,300000],[1786689921,2938233,300000],[1786690221,2938233,300000],[1786690521,2938233,300000],[1786690821,2938233,300000],[1786691121,2938233,300000],[1786691421,2938233,300000],[1786691721,2938233,300000],[1786692021,2938233,300000],[1786692321,2938233,300000],[1786692621,2938233,300000],[1786692921,2938232.9,300000],[1786693221,2938232.8,300000],[1786693521,2938232.8,300000],[1786693821,2938232.8,300000],[1786694122,2938232.8,300000],[1786694421,2938232.7,300000],[1786694721,2938232.7,300000],[1786695021,2938232.7,300000],[1786695321,2938232.7,300000],[1786695621,2938232.7,300000],[1786695921,2938232.7,300000],[1786696221,2938232.7,300000],[1786696521,2938232.7,300000],[1786696821,2938232.7,300000],[1786697121,2938232.7,300000],[1786697421,2938232.7,300000],[1786697721,2938232.7,300000],[1786698021,2938232.7,300000],[1786698321,2938232.6,300000],[1786698621,2938232.6,300000],[1786698921,2938232.6,300000],[1786699221,2938232.6,300000],[1786699521,2938232.6,300000],[1786699821,2938232.6,300000],[1786700121,2938232.6,300000],[1786700422,2938232.5,300000],[1786700721,2938232.5,300000],[1786701021,2938232.5,300000],[1786701322,2938232.6,300000],[1786701621,2938232.6,300000],[1786701921,2938232.6,300000],[1786702221,2938232.6,300000.1],[1786702522,2938232.6,300000.1],[1786702821,2938232.6,300000.1],[1786703121,2938232.6,300000.1],[1786703421,2938232.6,300000.1],[1786703721,2938232.6,300000.1],[1786704021,2938232.6,300000.1],[1786704321,2938232.6,300000.1],[1786704622,2938232.6,300000.1],[1786704922,2938232.6,300000.1],[1786705221,2938232.6,300000.1],[1786705522,2938232.6,300000.1],[1786705822,2938232.6,300000.1],[1786706122,2938232.6,300000.1],[1786706421,2938232.6,300000.1],[1786706721,2938232.6,300000.1],[1786707021,2938232.6,300000.1],[1786707321,2938232.6,300000.1],[1786707621,2938232.6,300000.1],[1786707922,2938232.6,300000.1],[1786708221,2938232.6,300000.1],[1786708521,2938232.6,300000.1],[1786708822,2938232.6,300000],[1786709121,2938232.6,300000],[1786709421,2938232.6,300000],[1786709721,2938232.6,300000],[1786710021,2938232.6,300000],[1786710321,2938232.6,300000],[1786710621,2938232.6,300000],[1786710921,2938232.6,300000],[1786711222,2938232.6,300000],[1786711521,2938232.6,300000],[1786711821,2938232.6,300000],[1786712121,2938232.6,300000],[1786712421,2938232.6,300000],[1786712722,2938232.6,300000],[1786713021,2938232.6,300000],[1786713321,2938232.6,300000],[1786713621,2938232.6,300000],[1786713921,2938232.6,300000],[1786714221,2938232.6,300000.2],[1786714522,2938232.6,300000.2],[1786714822,2938232.6,300000.2],[1786715121,2938232.6,300000.2],[1786715422,2938232.6,300000.2],[1786715722,2938232.6,300000.2],[1786716021,2938232.6,300000.2],[1786716321,2938232.6,300000.2],[1786716621,2938232.6,300000.2],[1786716922,2938232.6,300000.2],[1786717221,2938232.6,300000.2],[1786717521,2938232.6,300000.2],[1786717822,2938232.5,300000.2],[1786718121,2938232.5,300000.2],[1786718421,2938232.5,300000.2],[1786718721,2938232.5,300000.2],[1786719021,2938232.5,300000.2],[1786719322,2938232.5,300000.2],[1786719621,2938232.5,300000.2],[1786719921,2938232.5,300000.2],[1786720201,2938232.5,300000.2],[1786720501,2938232.5,300000.4],[1786720821,2938232.5,300000.4],[1786721121,2938232.5,300000.4],[1786721422,2938232.5,300000.4],[1786721721,2938232.5,300000.4],[1786722021,2938232.4,300000.4],[1786722321,2938232.4,300000.4],[1786722621,2938232.4,300000.4],[1786722922,2938232.4,300000.4],[1786723222,2938232.4,300000.4],[1786723522,2938232.4,300000.4],[1786723821,2938232.4,300000.4],[1786724121,2938232.4,300000.4],[1786724422,2938232.4,300000.4],[1786724722,2938232.4,300000.4],[1786725021,2938232.4,300000.4],[1786725322,2938232.4,300000.4],[1786725621,2938232.4,300000.4],[1786725921,2938232.4,300000.4],[1786726222,2938232.4,300000.4],[1786726522,2938232.4,300000.4],[1786726822,2938232.4,300000.4],[1786727121,2938232.4,300000.4],[1786727422,2938232.4,300000.4],[1786727722,2938232.4,300000.4],[1786728022,2938232.4,300000.4],[1786728322,2938232.4,300000.4],[1786728622,2938232.4,300000.4],[1786728922,2938232.4,300000.4],[1786729221,2938232.4,300000.4],[1786729522,2938232.4,300000.4],[1786729821,2938232.4,300000.4],[1786730121,2938232.4,300000.4],[1786730421,2938232.4,300000.4],[1786730721,2938232.1,300000.4],[1786731021,2938232.1,300000.4],[1786731321,2938232.1,300000.4],[1786731621,2938232.1,300000.4],[1786731921,2938232.1,300000.4],[1786732221,2938232.1,300000.4],[1786732521,2938232.1,300000.4],[1786732821,2938232.1,300000.4],[1786733121,2938232.1,300000.4],[1786733421,2938232.1,300000.4],[1786733721,2938232.1,300000.4],[1786734021,2938232.1,300000.4],[1786734321,2938232.1,300000.4],[1786734621,2938232.1,300000.4],[1786734921,2938232.1,300000.4],[1786735221,2938232.1,300000.4],[1786735521,2938232.1,300000.4],[1786735821,2938232,300000.4],[1786736121,2938232,300000.4],[1786736421,2938232,300000.4],[1786736721,2938232,300000.4],[1786737021,2938232,300000.4],[1786737322,2938232,300000.4],[1786737621,2938232,300000.4],[1786737921,2938232,300000.4],[1786738222,2938232,300000.4],[1786738521,2938232,300000.4],[1786738821,2938232,300000.4],[1786739121,2938232,300000.4],[1786739422,2938232,300000.4],[1786739722,2938232,300000.4],[1786740021,2938232,300000.4],[1786740321,2938232,300000.4],[1786740621,2938232,300000.4],[1786740921,2938232,300000.4],[1786741221,2938232,300000.4],[1786741521,2938232,300000.4],[1786741821,2938232,300000.4],[1786742121,2938232,300000.4],[1786742421,2938232,300000.4],[1786742721,2938232,300000.4],[1786743021,2938232,300000.4],[1786743321,2938232,300000.4],[1786743621,2938232,300000.4],[1786743921,2938232,300000.4],[1786744221,2938232,300000.4],[1786744521,2938232,300000.4],[1786744821,2938232,300000.4],[1786745121,2938232,300000.4],[1786745421,2938232,300000.4],[1786745721,2938232,300000.4],[1786746021,2938232,300000.4],[1786746321,2938232,300000.4],[1786746621,2938232,300000.4],[1786746921,2938232,300000.4],[1786747221,2938232,300000.4],[1786747521,2938232,300000.4],[1786747821,2938232,300000.4],[1786748122,2938232,300000.4],[1786748421,2938232,300000.4],[1786748721,2938232,300000.4],[1786749021,2938232,300000.4],[1786749321,2938232,300000.4],[1786749621,2938232,300000.4],[1786749921,2938232,300000.4],[1786750221,2938232,300000.4],[1786750521,2938232,300000.4],[1786750821,2938232,300000.4],[1786751121,2938232,300000.4],[1786751421,2938232,300000.4],[1786751721,2938232,300000.4],[1786752021,2938232,300000.4],[1786752321,2938232,300000.4],[1786752621,2938232,300000.4],[1786752921,2938232,300000.4],[1786753221,2938232,300000.4],[1786753521,2938232,300000.4],[1786753821,2938231.8,300000.4],[1786754121,2938231.8,300000.4],[1786754421,2938231.8,300000.4],[1786754721,2938231.8,300000.4],[1786755021,2938231.8,300000.4],[1786755321,2938231.8,300000.4],[1786755621,2938231.8,300000.4],[1786755921,2938231.7,300000.4],[1786756221,2938231.7,300000.4],[1786756521,2938231.7,300000.4],[1786756821,2938231.7,300000.4],[1786757121,2938231.7,300000.4],[1786757421,2938231.7,300000.4],[1786757721,2938231.7,300000.4],[1786758021,2938231.7,300000.4],[1786758321,2938231.5,300000.4],[1786758621,2938231.5,300000.4],[1786758921,2938231.5,300000.4],[1786759221,2938231.5,300000.4],[1786759521,2938231.5,300000.4],[1786759821,2938231.5,300000.4],[1786760121,2938231.5,300000.4],[1786760421,2938231.5,300000.4],[1786760721,2938231.5,300000.4],[1786761021,2938231.5,300000.4],[1786761321,2938231.5,300000.4],[1786761621,2938231.5,300000.4],[1786761922,2938231.4,300000.4],[1786762221,2938231.3,300000.4],[1786762521,2938231.1,300000.4],[1786762821,2938231.1,300000.4],[1786763121,2938231.1,300000.4],[1786763421,2938231,300000.4],[1786763721,2938231,300000.4],[1786764021,2938230.9,300000.4],[1786764321,2938230.9,300000.5],[1786764621,2938230.9,300000.5],[1786764921,2938230.9,300000.5],[1786765221,2938230.9,300000.5],[1786765522,2938230.7,300000.6],[1786765821,2938230.7,300000.6],[1786766122,2938230.7,300000.5],[1786766421,2938230.7,300000.5],[1786766721,2938230.7,300000.5],[1786767022,2938230.7,300000.5],[1786767321,2938230.7,300000.5],[1786767621,2938230.7,300000.5],[1786767921,2938230.7,300000.5],[1786768221,2938230.7,300000.5],[1786768521,2938230.6,300000.5],[1786768821,2938230.6,300000.5],[1786769121,2938230.6,300000.5],[1786769421,2938230.6,300000.5],[1786769721,2938230.6,300000.5],[1786770021,2938230.6,300000.5],[1786770321,2938230.6,300000.5],[1786770621,2938230.6,300000.5],[1786770921,2938230.6,300000.5],[1786771221,2938230.6,300000.5],[1786771521,2938230.6,300000.5],[1786771821,2938230.6,300000.5],[1786772121,2938230.6,300000.5],[1786772421,2938230.6,300000.5],[1786772721,2938230.6,300000.5],[1786773021,2938230.6,300000.5],[1786773321,2938230.6,300000.5],[1786773621,2938230.6,300000.5],[1786773921,2938230.6,300000.5],[1786774221,2938230.6,300000.6],[1786774521,2938230.4,300000.6],[1786774821,2938230.4,300000.6],[1786775121,2938230.4,300000.6],[1786775421,2938230.4,300000.6],[1786775721,2938230.3,300000.6],[1786776021,2938230.3,300000.6],[1786776321,2938230.3,300000.6],[1786776621,2938230.3,300000.6],[1786776921,2938230.3,300000.6],[1786777221,2938230.1,300000.6],[1786777521,2938230.1,300000.6],[1786777821,2938230.1,300000.6],[1786778121,2938230.1,300000.6],[1786778421,2938230.1,300000.6],[1786778721,2938230.1,300000.6],[1786779022,2938230.1,300000.8],[1786779321,2938230.1,300000.8],[1786779621,2938230.1,300000.8],[1786779921,2938230.1,300000.8],[1786780221,2938230.1,300000.8],[1786780522,2938230.1,300000.8],[1786780821,2938230.1,300000.8],[1786781121,2938230.1,300000.8],[1786781421,2938230.1,300000.8],[1786781721,2938230.1,300000.8],[1786782021,2938230.1,300000.8],[1786782321,2938230.1,300000.8],[1786782621,2938230.1,300000.8],[1786782921,2938230.1,300000.8],[1786783222,2938230.1,300000.8],[1786783521,2938230.1,300000.8],[1786783821,2938230.1,300000.8],[1786784121,2938230.1,300000.8],[1786784421,2938230.1,300000.8],[1786784721,2938230.1,300000.8],[1786785021,2938230.1,300000.8],[1786785321,2938230.1,300000.8],[1786785621,2938230.1,300000.8],[1786785921,2938230.1,300000.8],[1786786221,2938230.1,300000.8],[1786786521,2938230.1,300000.8],[1786786821,2938230.1,300000.8],[1786787121,2938230,300000.8],[1786787421,2938230,300000.8],[1786787721,2938230,300000.8],[1786788021,2938230,300000.8],[1786788321,2938229.7,300000.8],[1786788621,2938229.7,300000.8],[1786788921,2938229.7,300000.8],[1786789221,2938229.7,300000.8],[1786789521,2938229.7,300000.8],[1786789821,2938229.7,300000.8],[1786790121,2938229.7,300000.8],[1786790421,2938229.7,300000.8],[1786790721,2938229.4,300000.8],[1786791021,2938229.4,300000.8],[1786791321,2938229.4,300000.6],[1786791621,2938229.4,300000.6],[1786791921,2938229.4,300000.6],[1786792221,2938229.2,300000.7],[1786792521,2938229.2,300000.7],[1786792821,2938229.2,300000.7],[1786793121,2938229.2,300000.7],[1786793421,2938229.2,300000.7],[1786793721,2938229.2,300000.7],[1786794021,2938229.2,300000.7],[1786794321,2938229.2,300000.7],[1786794621,2938229.2,300000.7],[1786794921,2938229.2,300000.7],[1786795221,2938229.2,300000.7],[1786795521,2938229.2,300000.7],[1786795821,2938229.2,300000.7],[1786796121,2938229.2,300000.8],[1786796421,2938229.2,300000.8],[1786796721,2938229.2,300000.8],[1786797021,2938229.2,300000.8],[1786797321,2938229.2,300000.8],[1786797621,2938229.2,300000.8],[1786797921,2938229.2,300000.8],[1786798221,2938229.2,300000.8],[1786798521,2938229.2,300000.8],[1786798821,2938229.2,300000.8],[1786799121,2938229.2,300000.8],[1786799421,2938229.2,300000.8],[1786799722,2938229.2,300000.8],[1786800022,2938229.2,300000.8],[1786800322,2938229.2,300000.9],[1786800621,2938229.2,300000.9],[1786800922,2938229.2,300001.1],[1786801221,2938229.2,300001.1],[1786801522,2938229.2,300001.1],[1786801821,2938229.2,300001.1],[1786802121,2938229.2,300001.1],[1786802421,2938229.2,300001.1],[1786802721,2938229,300001.2],[1786803021,2938229,300001.2],[1786803321,2938229,300001.2],[1786803621,2938228.9,300001.2],[1786803921,2938228.9,300001.2],[1786804221,2938228.9,300001.2],[1786804521,2938228.9,300001.2],[1786804821,2938228.9,300001.2],[1786805121,2938228.9,300001.2],[1786805421,2938228.9,300001.2],[1786805722,2938228.9,300001.2],[1786806021,2938228.9,300001.3],[1786806321,2938228.9,300001.3],[1786806621,2938228.9,300001.3],[1786806921,2938228.9,300001.3],[1786807221,2938228.9,300001.3],[1786807521,2938228.9,300001.3],[1786807821,2938228.9,300001.3],[1786808121,2938228.9,300001.3],[1786808421,2938228.8,300001.3],[1786808721,2938228.8,300001.3],[1786809021,2936408.4,300001.3],[1786809321,2934588,300001.3],[1786809622,2934588,300001.3],[1786809921,2934588,300001.3],[1786810221,2934588,300001.3],[1786810521,2934588,300001.3],[1786810821,2934588,300001.3],[1786811121,2934588,300001.3],[1786811421,2934588,300001.3],[1786811721,2934588,300001.3],[1786812021,2934588,300001.3],[1786812322,2938228.8,300001.3],[1786812621,2938228.8,300001.3],[1786812923,2938228.8,300001.3],[1786813221,2938228.8,300001.3],[1786813521,2938228.8,300001.3],[1786813821,2938228.8,300001.3],[1786814121,2938228.8,300001.3],[1786814421,2938228.8,300001.3],[1786814721,2938228.8,300001.3],[1786815021,2938228.8,300001.3],[1786815321,2938228.8,300001.3],[1786815621,2938228.8,300001.3],[1786815921,2938228.9,300001.3],[1786816221,2938228.9,300001.3],[1786816521,2938228.9,300001.3],[1786816821,2938228.9,300001.3],[1786817121,2938228.9,300001.3],[1786817421,2938228.9,300001.3],[1786817721,2938228.9,300001.3],[1786818021,2938228.9,300001.3],[1786818321,2938228.7,300001.3],[1786818621,2938228.7,300001.3],[1786818921,2938228.7,300001.3],[1786819221,2938228.7,300001.3],[1786819521,2938228.7,300001.3],[1786819821,2938228.7,300001.3],[1786820121,2938228.7,300001.3],[1786820421,2938228.7,300001.3],[1786820721,2938228.7,300001.3],[1786821021,2938228.7,300001.3],[1786821321,2938228.7,300001.3],[1786821621,2938228.7,300001.3],[1786821921,2938228.7,300001.3],[1786822221,2938228.7,300001.3],[1786822521,2938228.7,300001.3],[1786822821,2938228.7,300001.3],[1786823121,2938228.6,300001.3],[1786823421,2938228.6,300001.3],[1786823721,2938228.6,300001.3],[1786824001,2938228.6,300001.3],[1786824322,2938228.6,300001.3],[1786824621,2938228.6,300001.3],[1786824921,2938228.6,300001.3],[1786825222,2938228.6,300001.3],[1786825521,2938228.6,300001.3],[1786825821,2938228.4,300001.3],[1786826121,2938228.4,300001.3],[1786826421,2938228.4,300001.3],[1786826721,2938228.4,300001.3],[1786827021,2938228.4,300001.3],[1786827321,2938228.4,300001.3],[1786827621,2938228.6,300001.3],[1786827921,2938228.2,300001.3],[1786828221,2938228.2,300001.3],[1786828521,2938228.2,300001.3],[1786828821,2938228.2,318845.8],[1786829121,2938228.2,318845.8],[1786829421,2938228.2,318845.8],[1786829721,2938228.2,318845.8],[1786830021,2938228.2,318845.8],[1786830301,2938228.2,318845.8],[1786830621,2938228.2,318845.8],[1786830921,2938228.2,318845.8],[1786831221,2938228.2,318845.8],[1786831521,2938228.2,318845.8],[1786831821,2938228.2,318845.8],[1786832121,2938228.2,318845.8],[1786832421,2938227.8,318845.8],[1786832721,2938227.8,318845.8],[1786833022,2938227.8,318845.8],[1786833321,2938227.8,318845.8],[1786833621,2938227.8,318845.8],[1786833921,2938227.8,318845.8],[1786834221,2938227.8,318845.8],[1786834521,2938227.8,318845.8],[1786834822,2938227.8,318845.8],[1786835121,2938227.8,318845.8],[1786835421,2938227.8,318845.8],[1786835721,2938227.6,318845.8],[1786836021,2938227.6,318845.8],[1786836321,2938227.6,318845.8],[1786836621,2938227.5,318845.8],[1786836921,2938227.5,318845.8],[1786837221,2938227.5,318845.8],[1786837521,2938227.5,318845.8],[1786837821,2938227.5,318845.8],[1786838121,2938227.5,318845.8],[1786838421,2938227.5,318845.8],[1786838721,2938227.5,318845.8],[1786839021,2938227.5,318845.8],[1786839321,2938227.5,318845.8],[1786839621,2938227.5,318845.8],[1786839921,2938227.5,318845.8],[1786840221,2938227.5,318845.8],[1786840521,2938227.5,318845.8],[1786840821,2938227.5,318845.8],[1786841121,2938227.5,318845.8],[1786841421,2938227.5,318845.8],[1786841721,2938227.5,318845.8],[1786842021,2938227.2,318845.8],[1786842322,2938227.2,318845.8],[1786842621,2938227.2,318845.8],[1786842921,2938227.2,318845.8],[1786843221,2938227,318845.8],[1786843521,2938227,318845.8],[1786843822,2938227,318845.8],[1786844121,2938227,318845.8],[1786844421,2938227,318845.8],[1786844721,2938227,318845.8],[1786845021,2938227,318845.8],[1786845321,2938227,318845.8],[1786845621,2938227,318845.8],[1786845921,2938227,318845.8],[1786846221,2938226.8,318845.8],[1786846521,2938226.8,318845.8],[1786846821,2938226.8,318845.8],[1786847121,2938226.8,318845.8],[1786847421,2938226.8,318845.8],[1786847721,2938226.8,318845.8],[1786848021,2938226.8,318845.8],[1786848321,2938226.8,318845.8],[1786848621,2938226.8,318845.8],[1786848921,2938226.8,318845.8],[1786849221,2938226.8,318845.8],[1786849521,2938226.8,318845.8],[1786849821,2938226.8,318845.8],[1786850121,2938226.8,318845.8],[1786850421,2938226.6,318845.8],[1786850721,2938226.6,318845.8],[1786851022,2938226.6,318845.8],[1786851321,2938226.6,318845.8],[1786851621,2938226.6,318845.8],[1786851921,2938226.6,318845.8],[1786852221,2938226.6,318845.8],[1786852521,2938226.6,318845.8],[1786852821,2938226.6,318845.8],[1786853121,2938226.6,318845.8],[1786853421,2938226.6,318845.8],[1786853721,2938226.6,318845.8],[1786854021,2938226.6,318845.8],[1786854321,2938226.6,318845.8],[1786854621,2938226.3,318845.8],[1786854921,2938226.3,318845.8],[1786855221,2938226.3,318845.8],[1786855521,2938226.3,318845.8],[1786855821,2938226.3,318845.8],[1786856121,2938226.3,318845.8],[1786856421,2938226.3,318845.8],[1786856721,2938226.3,318845.8],[1786857021,2938226.3,318845.8],[1786857321,2938226.3,318845.8],[1786857621,2938226.3,318845.8],[1786857922,2938226.3,318845.8],[1786858221,2938226.3,318845.8],[1786858522,2938226.3,318845.8],[1786858822,2938226.1,318845.8],[1786859122,2938225.9,318845.8],[1786859421,2938225.9,318845.8],[1786859721,2938225.9,318845.8],[1786860021,2938225.9,318845.8],[1786860321,2938225.9,318845.8],[1786860621,2938225.9,318845.8],[1786860921,2938225.9,318845.8],[1786861221,2938225.9,318845.8],[1786861521,2938225.9,318845.8],[1786861821,2938225.9,318845.8],[1786862121,2938225.9,318845.8],[1786862421,2938225.9,318845.8],[1786862721,2938225.9,318845.8],[1786863021,2938225.6,318845.8],[1786863321,2938225.6,318845.8],[1786863621,2938225.6,318845.8],[1786863921,2938225.6,318845.8],[1786864222,2938225.6,318845.8],[1786864521,2938225.6,318845.8],[1786864821,2938225.6,318845.8],[1786865121,2938225.6,318845.8],[1786865421,2938225.6,318845.8],[1786865721,2938225.6,318845.8],[1786866021,2938225.6,318845.8],[1786866321,2938225.6,318845.8],[1786866621,2938225.6,318845.8],[1786866921,2938225.6,318845.8],[1786867222,2938225.6,318845.8],[1786867521,2938225.6,318845.8],[1786867821,2938225.6,318845.8],[1786868121,2938225.6,318845.8],[1786868421,2938225.6,318845.8],[1786868721,2938225.6,318845.8],[1786869021,2938225.6,318845.8],[1786869321,2938225.6,318845.8],[1786869621,2938225.6,318845.8],[1786869921,2938225.6,318845.8],[1786870221,2938225.6,318845.8],[1786870521,2938225.6,318845.8],[1786870821,2938225.6,318845.8],[1786871121,2938225.6,318845.8],[1786871421,2938225.6,318845.8],[1786871721,2938225.6,318845.8],[1786872021,2938225.6,318845.8],[1786872321,2938225.6,318845.8],[1786872621,2938225.6,318845.8],[1786872921,2938225.6,318845.8],[1786873221,2938225.6,318845.8],[1786873521,2938225.6,318845.8],[1786873821,2938225.6,318845.8],[1786874121,2938225.6,318845.8],[1786874421,2938225.6,318845.8],[1786874721,2938225.6,318845.8],[1786875021,2938225.6,318845.8],[1786875321,2938225.6,318845.8],[1786875621,2938225.6,318845.8],[1786875921,2938225.6,318845.8],[1786876221,2938225.6,318845.8],[1786876521,2938225.6,318845.8],[1786876821,2938225.6,318845.8],[1786877121,2938225.6,318845.8],[1786877422,2938225.6,318845.8],[1786877721,2938225.6,318845.8],[1786878021,2938225.6,318845.8],[1786878321,2938225.6,318845.8],[1786878621,2938225.6,318845.8],[1786878921,2938225.6,318845.8],[1786879221,2938225.6,318845.8],[1786879521,2938225.6,318845.8],[1786879821,2938225.6,318845.8],[1786880121,2938225.6,318845.8],[1786880421,2938225.6,318845.8],[1786880721,2938225.6,318845.8],[1786881021,2938225.6,318845.8],[1786881321,2938225.6,318845.8],[1786881621,2938225.5,318845.8],[1786881921,2938225.5,318845.8],[1786882221,2938225.6,318845.8],[1786882522,2938225.6,318845.8],[1786882821,2938225.6,318845.8],[1786883121,2938225.6,318845.8],[1786883421,2938225.6,318845.8],[1786883721,2894210,318845.8],[1786884021,2874402.9,318845.8],[1786884321,2874402.9,318845.8],[1786884621,2874402.9,318845.8],[1786884921,2874402.9,318845.8],[1786885221,2894210,318845.8],[1786885521,2869844.2,318845.8],[1786885821,2869844.2,318845.8],[1786886121,2869844.2,318845.8],[1786886421,2869844.2,318845.8],[1786886721,2869844.2,318845.8],[1786887021,2869844.2,318845.8],[1786887321,2869844.2,431912.6],[1786887621,2869844.2,431912.6],[1786887921,2869844.2,431912.6],[1786888221,2869844.2,431912.6],[1786888521,2869844.2,431912.6],[1786888821,2869844.2,431912.6],[1786889121,2869844.2,431912.6],[1786889421,2869844.2,431912.6],[1786889722,2869844.2,431912.6],[1786890001,2869844.2,431912.6],[1786890322,2869844.2,431912.6],[1786890621,2869844.2,431912.6],[1786890921,2869844.2,431912.7],[1786891221,2869844.2,431912.7],[1786891521,2869844.2,431912.7],[1786891822,2869844.2,431912.7],[1786892121,2869844.2,431912.7],[1786892421,2850194.3,431912.7],[1786892721,2850194.3,431912.7],[1786893022,2850194.3,431912.7],[1786893322,2850194.3,431912.7],[1786893622,2850194.3,431912.7],[1786893921,2850194.3,431912.7],[1786894221,2850194.3,431912.7],[1786894521,2850194.3,431912.7],[1786894821,2850194.3,431912.7],[1786895121,2850194.3,431912.7],[1786895421,2850194.3,431912.7],[1786895721,2850194.3,431912.7],[1786896022,2850194.3,431912.7],[1786896321,2850194.3,431912.7],[1786896621,2850194.3,431912.7],[1786896921,2850194.3,431912.7],[1786897221,2850194.3,431912.7],[1786897521,2850194.3,431912.7],[1786897821,2850194.3,431912.7],[1786898121,2850194.3,431912.7],[1786898421,2869844.2,431912.7],[1786898721,2869844.2,431912.7],[1786899021,2869844.2,431912.7],[1786899321,2890949.6,431912.7],[1786899621,2890949.6,431912.7],[1786899922,2890949.6,431912.7],[1786900221,2299998.9,431912.7],[1786900521,2299998.9,431912.7],[1786900821,2299998.9,431912.7],[1786901121,2299998.7,431912.7],[1786901421,2299998.7,431912.7],[1786901721,2299998.7,431912.7],[1786902021,2299998.7,431912.7],[1786902321,2299998.7,431912.7],[1786902621,2299998.7,431912.7],[1786902921,2299998.7,431912.7],[1786903221,2299998.7,431912.7],[1786903521,2299998.7,431912.7],[1786903821,2299998.7,431912.7],[1786904121,2299998.7,431912.7],[1786904421,2299998.7,431912.7],[1786904721,2299998.7,431912.7],[1786905021,2299998.7,431912.7],[1786905321,2299998.6,431912.7],[1786905621,2299998.6,431912.7],[1786905921,2299998.6,431912.7],[1786906221,2299998.6,431912.7],[1786906521,2299998.6,431912.7],[1786906821,2299998.6,431912.7],[1786907121,2299998.1,431912.7],[1786907421,2299997.9,431912.8],[1786907721,2299997.9,431912.8],[1786908021,2299997.9,431912.8],[1786908321,2299997.9,431912.8],[1786908621,2299997.9,431912.8],[1786908921,2299997.9,431912.8],[1786909221,2299997.9,431912.8],[1786909521,2299997.9,431912.8],[1786909822,2299997.9,431912.8],[1786910121,2299997.9,431912.8],[1786910421,2299997.9,431912.8],[1786910721,2299997.9,431912.8],[1786911021,2299997.9,431912.8],[1786911321,2299997.9,431912.8],[1786911622,2299997.9,431912.8],[1786911922,2299997.9,431912.8],[1786912221,2299997.9,431912.8],[1786912521,2299997.9,431912.9],[1786912821,2299997.9,431912.9],[1786913121,2299997.9,431912.9],[1786913421,2299997.9,431912.9],[1786913721,2299997.9,431912.9],[1786914021,2299997.9,431912.9],[1786914321,2299997.9,431912.9],[1786914621,2299997.9,431912.9],[1786914921,2299997.9,431912.9],[1786915221,2299997.9,431912.9],[1786915521,2299997.9,431912.9],[1786915821,2299997.9,431912.9],[1786916122,2299997.9,431912.9],[1786916421,2299997.9,431912.9],[1786916721,2299997.9,431912.9],[1786917021,2299997.9,431912.9],[1786917321,2299997.9,431912.9],[1786917621,2299997.9,431912.9],[1786917921,2299997.9,431912.9],[1786918221,2299997.9,431912.9],[1786918521,2299997.9,431913],[1786918821,2299997.9,431913],[1786919121,2299997.9,431913],[1786919421,2299997.9,431913],[1786919721,2299997.9,431913],[1786920021,2299997.9,431913],[1786920321,2299997.9,431913],[1786920621,2299997.9,431913],[1786920922,2299997.9,431913],[1786921221,2299997.9,431913],[1786921521,2299997.9,431913],[1786921821,2299997.8,431913],[1786922121,2299997.8,431913],[1786922422,2299997.8,431913],[1786922721,2299997.6,431913],[1786923021,2299997.6,431913],[1786923321,2299997.6,431913],[1786923621,2299997.6,431913],[1786923921,2299997.6,431913],[1786924222,2299997.6,431913],[1786924521,2299997.6,431913],[1786924821,2299997.8,431913],[1786925121,2299997.8,431913],[1786925421,2299997.6,431913],[1786925721,2299997.8,431913],[1786926021,2299997.8,431913],[1786926321,2299997.6,431913],[1786926621,2299997.6,431913],[1786926921,2299997.6,431913],[1786927221,2299997.6,431913],[1786927521,2299997.6,431913],[1786927821,2299997.6,431913],[1786928121,2299997.4,431913],[1786928421,2299997.4,431913],[1786928721,2299997.4,431913],[1786929021,2299997.4,431913],[1786929321,2299997.4,431913],[1786929621,2299997.4,431913],[1786929921,2299997.4,431913],[1786930221,2299997.4,431913],[1786930521,2299997.3,431913],[1786930821,2299997.3,431913],[1786931122,2299997.3,431913],[1786931421,2299997.2,431913],[1786931721,2299997.3,431913],[1786932021,2299997.1,431913],[1786932321,2299997.1,431913],[1786932621,2299997.1,431913],[1786932921,2299997.1,431913],[1786933221,2299997.1,431913],[1786933521,2299997.1,431913],[1786933821,2299997.1,431913],[1786934121,2299997.1,431913],[1786934421,2299997.1,431913],[1786934722,2299997.1,431913],[1786935021,2299997.1,431913],[1786935322,2299997.1,431913],[1786935622,2299997.1,431913],[1786935921,2299997.1,431913],[1786936221,2299997.1,431913],[1786936521,2299997,431913],[1786936821,2299997,431913],[1786937121,2299997,431913],[1786937421,2299997,431913],[1786937721,2299997,431913],[1786938021,2299996.9,431913],[1786938322,2299996.9,431913],[1786938621,2299996.9,431913],[1786938921,2299996.8,431913],[1786939221,2299996.8,431913],[1786939521,2299996.8,431913],[1786939821,2299996.7,431913],[1786940121,2299996.7,431913],[1786940421,2299996.7,431913],[1786940721,2299996.7,431913],[1786941021,2299996.7,431913],[1786941322,2299996.7,431913],[1786941621,2299996.7,431913],[1786941921,2299996.7,431913],[1786942221,2299996.7,431913],[1786942521,2299996.7,431913],[1786942821,2299996.7,431913],[1786943121,2299996.7,431913],[1786943421,2299996.7,431913],[1786943721,2299996.7,431913],[1786944022,2299996.7,431913],[1786944321,2299996.7,431913],[1786944621,2299996.8,431913],[1786944921,2299996.8,431913],[1786945221,2299996.8,431913],[1786945521,2299996.8,431913],[1786945821,2299996.8,431913],[1786946121,2299996.8,431913],[1786946421,2299996.8,431913],[1786946721,2299996.8,431913],[1786947021,2299996.8,431913],[1786947321,2299996.8,431913],[1786947621,2299996.8,431913],[1786947921,2299996.8,431913],[1786948221,2299996.8,431913],[1786948521,2299996.8,431913],[1786948821,2299996.7,431913],[1786949121,2299996.7,431913],[1786949421,2299996.6,431913],[1786949721,2299996.6,431913],[1786950021,2299996.6,431913],[1786950321,2299996.6,431913],[1786950621,2299996.6,431913.1],[1786950921,2299996.6,431913.1],[1786951221,2299996.6,431913.1],[1786951521,2299996.6,431913.1],[1786951821,2299996.6,431913.1],[1786952121,2299997,431913.1],[1786952421,2299997,431913.1],[1786952721,2299997,431913.1],[1786953022,2299997,431913.1],[1786953321,2299997,431913.1],[1786953621,2299997,431913.1],[1786953921,2299996.2,431913.1],[1786954221,2299996.2,431913.1],[1786954521,2299996.2,431913.1],[1786954822,2299996.2,431913.1],[1786955121,2299996.2,431913.1],[1786955421,2299996.2,431913.1],[1786955721,2299996.2,431913.1],[1786956021,2299996.2,431913.1],[1786956321,2299996.2,431913.1],[1786956621,2299996.2,431913.1],[1786956921,2299996.2,431913.1],[1786957221,2299996.2,431913.1],[1786957521,2299996.2,431913.1],[1786957821,2299996.2,431913.1],[1786958121,2299996.2,431913.1],[1786958421,2299996.2,431913.1],[1786958721,2299996.2,431913.1],[1786959021,2299996.2,431913.1],[1786959322,2299996.1,431913.1],[1786959621,2299996.1,431913.1],[1786959921,2299996.1,431913.1],[1786960221,2299996.1,431913.1],[1786960521,2299996.1,431913.1],[1786960821,2299996.1,431913.1],[1786961121,2299996.1,431913.1],[1786961421,2299996.1,431913.1],[1786961721,2299996.1,431913.1],[1786962021,2299996.1,431913.1],[1786962321,2299996.1,431913.1],[1786962621,2299996.1,431913.1],[1786962921,2299996.1,431913.1],[1786963221,2299996.1,431913.1],[1786963521,2299996.1,431913.1],[1786963821,2299996,431913.1],[1786964121,2299996,431913.1],[1786964421,2299996,431913.1],[1786964721,2299996,431913.1],[1786965022,2299996,431913.1],[1786965321,2299996,431913.1],[1786965622,2299996,431913.1],[1786965921,2299996,431913.1],[1786966221,2299996,431913.1],[1786966521,2299996,431913.1],[1786966821,2299996,431913.1],[1786967121,2299996,431913.1],[1786967421,2299996,431913.1],[1786967721,2299996.1,431913.1],[1786968021,2299996.1,431913.1],[1786968321,2299996.1,431913.1],[1786968621,2299996.1,431913.1],[1786968921,2299996.1,431913.1],[1786969221,2299996.1,431913.1],[1786969521,2299996.1,431913.1],[1786969821,2299996.1,431913.1],[1786970121,2299996.1,431913.1],[1786970421,2299996.1,431913.1],[1786970721,2299996.1,431913.1],[1786971021,2299996.1,431913.1],[1786971321,2299996.1,431913.1],[1786971621,2299996.1,431913.1],[1786971921,2299996.1,431913.1],[1786972221,2299996.1,431913.1],[1786972521,2299996.1,431913.1],[1786972821,2299996,431913.1],[1786973121,2299996.1,431913.1],[1786973421,2299996.1,431913.1],[1786973721,2299996.1,431913.1],[1786974021,2299996.1,431913.1],[1786974321,2299996.1,431913.1],[1786974621,2299996.1,431913.1],[1786974921,2299996.1,431913.1],[1786975221,2299996.1,431913.1],[1786975521,2299996,431913.1],[1786975821,2299996,431913.1],[1786976121,2299996,431913.1],[1786976422,2299996,431913.1],[1786976722,2299996,431913.1],[1786977021,2299996,431913.1],[1786977322,2299996,431913.1],[1786977621,2299996,431913.1],[1786977922,2299996,431913.1],[1786978222,2299996,431913.1],[1786978521,2299996,431913.1],[1786978821,2299996,431913.1],[1786979121,2299996,431913.1],[1786979421,2299996,431913.1],[1786979721,2299995.9,431913.1],[1786980021,2299995.9,431913.1],[1786980321,2299995.9,431913.1],[1786980621,2299995.9,431913],[1786980921,2299995.9,431913],[1786981221,2299995.9,431913],[1786981521,2299995.9,431913.1],[1786981821,2299995.9,431913.1],[1786982121,2299995.9,431913.1],[1786982421,2299995.9,431913.1],[1786982721,2299995.9,431913.1],[1786983021,2299995.9,431913.1],[1786983321,2299995.9,431913.1],[1786983621,2299995.9,431913.1],[1786983921,2299995.9,431913.1],[1786984221,2299995.9,431913.1],[1786984521,2299995.9,431913.1],[1786984821,2299995.9,431913.2],[1786985122,2299995.9,431913.2],[1786985421,2299995.9,431913.2],[1786985721,2299995.9,431913.1],[1786986021,2299995.9,431913.1],[1786986322,2299995.9,431913.1],[1786986621,2299995.9,431913.1],[1786986921,2299995.9,431913.1],[1786987221,2299995.9,431913.1],[1786987521,2299995.9,431913.1],[1786987821,2299995.8,431913.1],[1786988121,2299995.8,431913.1],[1786988421,2299995.8,431913.1],[1786988721,2299995.8,431913.1],[1786989021,2299995.8,431913.1],[1786989301,2299995.8,431913.1],[1786989622,2299995.8,431913.1],[1786989921,2299995.8,431913.1],[1786990222,2299995.8,431913.1],[1786990521,2299995.8,431913.1],[1786990822,2299995.8,431913.1],[1786991121,2299995,431913.1],[1786991421,2299995,431913.1],[1786991721,2299995,431913.1],[1786992021,2299995,431913.1],[1786992321,2299995,431913.1],[1786992621,2299995,431913.1],[1786992922,2299995,431913.1],[1786993222,2299995,431913.1],[1786993521,2299995,431913.1],[1786993822,2299995,431913.1],[1786994121,2299995,431913.1],[1786994421,2299995,431913.1],[1786994721,2299995,431913.1],[1786995021,2299995,431913.1],[1786995321,2299995,431913.1],[1786995621,2299995,431913.1],[1786995921,2299995,431913.1],[1786996221,2299995,431913.1],[1786996521,2299995,431913.1],[1786996821,2299995,431913.1],[1786997121,2299995,431913.1],[1786997421,2299995,431913.1],[1786997721,2299995,431913.1],[1786998021,2299995,431913.1],[1786998321,2299995,431913.1],[1786998621,2299995,431913.1],[1786998921,2299995,431913.1],[1786999221,2299995,431913.1],[1786999521,2299995,431913.1],[1786999822,2299995,431913.1],[1787000122,2299994.9,431913.1],[1787000421,2299994.9,431913.1],[1787000721,2299994.9,431913.1],[1787001021,2299995,431913.1],[1787001321,2299994.9,431913.1],[1787001621,2299995,431913.1],[1787001921,2299995,431913.1],[1787002221,2299995,431913.1],[1787002521,2299995,431913.1],[1787002821,2299995,431913.1],[1787003121,2299995,431913.1],[1787003421,2299995,431913.1],[1787003721,2299994.9,431913.1],[1787004021,2299994.9,431913.1],[1787004321,2299994.8,431913.1],[1787004621,2299994.9,431913.1],[1787004922,2299994.9,431913.1],[1787005221,2299994.9,431913.1],[1787005521,2299994.9,431913.1],[1787005821,2299994.9,431913.1],[1787006121,2299994.9,431913.1],[1787006421,2299994.9,431913.1],[1787006721,2299994.9,431913.1],[1787007021,2299994.9,431913.1],[1787007321,2299994.9,431913.1],[1787007621,2299994.9,431913.1],[1787007921,2299994.9,431913.1],[1787008221,2299994.9,300100],[1787008521,2299994.9,300100],[1787008821,2299994.9,300100],[1787009121,2299994.9,300100],[1787009422,2299994.9,300100],[1787009721,2299994.9,300100],[1787010021,2299994.9,300100],[1787010321,2299994.9,300100],[1787010621,2299994.9,300100],[1787010921,2299994.9,300100],[1787011221,2299994.9,300100],[1787011521,2299994.9,300100],[1787011821,2299994.9,300100],[1787012121,2299994.9,300100],[1787012421,2299994.9,300100],[1787012721,2299994.9,300100],[1787013021,2299994.9,300100],[1787013322,2299994.9,300100],[1787013621,2299994.9,300100],[1787013921,2299994.9,300100],[1787014221,2299994.4,300100],[1787014522,2299994.7,300100],[1787014821,2299994.7,300100],[1787015121,2299994.7,300100],[1787015421,2299994.4,300100],[1787015721,2299994.4,300100],[1787016021,2299994.2,300100],[1787016321,2299994.2,300100],[1787016621,2299994.2,300100],[1787016921,2299994.2,300100],[1787017221,2299994.2,300100],[1787017521,2299994.2,300100],[1787017821,2299994.2,300100],[1787018121,2299994.2,300100],[1787018421,2299994.2,300100],[1787018721,2299994.2,300100],[1787019021,2299994.2,300100],[1787019321,2299994.2,300100.1],[1787019621,2299994.2,300100.1],[1787019921,2299994.2,300100.1],[1787020221,2299994.2,300100.1],[1787020521,2299994.2,300100.1],[1787020821,2299994.2,300100.1],[1787021121,2299994.2,300100.1],[1787021421,2299994.2,300100.1],[1787021721,2299994.7,300100.1],[1787022021,2299994.7,300100.1],[1787022321,2299994.7,300100.1],[1787022621,2299994.7,300100.1],[1787022921,2299994.7,300100.1],[1787023221,2299994.7,300100.1],[1787023521,2299994.2,300100.1],[1787023821,2299994.2,300100.1],[1787024121,2299994.2,300100.1],[1787024422,2299994.2,300100.1],[1787024721,2299994.2,300100.1],[1787025021,2299994.2,300100.2],[1787025322,2299994.2,300100.2],[1787025621,2299994.2,300100.2],[1787025921,2299994.2,300100.2],[1787026221,2299994,300100.2],[1787026521,2299994,300100.2],[1787026821,2299994,300100.2],[1787027121,2299994,300100.2],[1787027421,2299994,300100.2],[1787027722,2299994,300100.3],[1787028021,2299994,300100.4],[1787028321,2299994,300100.4],[1787028621,2299994,300100.4],[1787028921,2299994,300100.4],[1787029221,2299994,300100.4],[1787029521,2299994,300100.4],[1787029821,2299994,300100.4],[1787030121,2299994,300100.4],[1787030421,2299993.6,300100.4],[1787030721,2299993.6,300100.4],[1787031021,2299993.6,300100.4],[1787031321,2299993.6,300100.4],[1787031621,2299993.6,300100.4],[1787031921,2299993.6,300100.4],[1787032222,2299993.6,300100.4],[1787032521,2299993.5,300100.4],[1787032821,2299993.5,300100.4],[1787033121,2299993.3,300100.4],[1787033421,2299993.3,300100.4],[1787033721,2299993.3,300100.4],[1787034021,2299993.3,300100.4],[1787034322,2299993.3,300100.4],[1787034621,2299993.3,300100.4],[1787034922,2299993.3,300100.4],[1787035221,2299993.3,300100.4],[1787035521,2299993.3,300100.4],[1787035821,2299993.3,300100.4],[1787036121,2299993.3,300100.4],[1787036421,2299993.3,300100.4],[1787036721,2299993.3,300100.4],[1787037021,2299993.3,300100.4],[1787037321,2299993.3,300100.4],[1787037621,2299993.3,300100.4],[1787037921,2299993.3,300100.4],[1787038221,2299993.3,300100.4],[1787038521,2299993.3,300100.4],[1787038821,2299993.3,300100.4],[1787039121,2299993.3,300100.4],[1787039421,2299993.3,300100.4],[1787039721,2299993.3,300100.4],[1787040021,2299993.2,300100.4],[1787040321,2299993.2,300100.4],[1787040621,2299993.2,300100.4],[1787040921,2299993.2,300100.4],[1787041221,2299993.2,300100.4],[1787041521,2299993.2,300100.4],[1787041821,2299993.2,300100.4],[1787042121,2299993.2,300100.4],[1787042421,2299993.2,300100.4],[1787042721,2299993.2,300100.4],[1787043021,2299993.2,300100.4],[1787043321,2299993.2,300100.4],[1787043621,2299993.2,300100.4],[1787043921,2299993.2,300100.4],[1787044221,2299993.2,300100.4],[1787044521,2299993.2,300100.4],[1787044821,2299993.2,300100.4],[1787045121,2299993.2,300100.4],[1787045421,2299993.2,300100.4],[1787045721,2299993.2,300100.4],[1787046021,2299993.2,300100.4],[1787046321,2299993.2,300100.4],[1787046621,2299993.2,300100.4],[1787046921,2299993.2,300100.4],[1787047221,2299993.2,300100.4],[1787047521,2299993.2,300100.4],[1787047821,2299993.2,300100.4],[1787048121,2299993.2,300100.4],[1787048421,2299993.2,300100.4],[1787048721,2299993.2,300100.4],[1787049021,2299993.2,300100.4],[1787049321,2299993.2,300100.4],[1787049621,2299993.2,300100.4],[1787049921,2299993.2,300100.4],[1787050221,2299993.2,300100.4],[1787050521,2299993.2,300100.4],[1787050821,2299993.2,300100.4],[1787051121,2299993.2,300100.4],[1787051421,2299993.2,300100.4],[1787051721,2299993.2,300100.4],[1787052021,2299993.2,300100.4],[1787052321,2299993.2,300100.4],[1787052621,2299993.2,300100.4],[1787052921,2299993.2,300100.4],[1787053221,2299993.2,300100.4],[1787053521,2299993.2,300100.4],[1787053821,2299993.2,300100.4],[1787054121,2299993.2,300100.4],[1787054421,2299993.2,300100.4],[1787054722,2299993.2,300100.4],[1787055021,2299993.2,300100.4],[1787055321,2299993.2,300100.4],[1787055622,2299993.2,300100.4],[1787055921,2299993.2,300100.4],[1787056221,2299993.2,300100.4],[1787056522,2299993.2,300100.4],[1787056821,2299993.2,300100.4],[1787057121,2299993.2,300100.4],[1787057422,2299993.2,300100.4],[1787057722,2299993.2,300100.4],[1787058021,2299993.2,300100.2],[1787058321,2299993.2,300100.2],[1787058621,2299993.2,300100.2],[1787058921,2299993.2,300100.2],[1787059221,2299993.2,300100.2],[1787059522,2299993.2,300100.2],[1787059821,2299993.2,300100.2],[1787060122,2299993.2,300100.2],[1787060422,2299993.2,300100.2],[1787060721,2299993.2,300100.2],[1787061021,2299993.2,300100.2],[1787061322,2299993.2,300100.2],[1787061621,2299993.2,300100.2],[1787061921,2299993.2,300100.2],[1787062221,2299993.2,300100.2],[1787062521,2299993.2,300100.2],[1787062821,2299993.2,300100.2],[1787063122,2299993.2,300100.2],[1787063421,2299993.2,300100.2],[1787063721,2299993.2,300100.2],[1787064021,2299993.2,300100.3],[1787064321,2299993.1,300100.3],[1787064621,2299993.1,300100.3],[1787064921,2299993.1,300100.3],[1787065221,2299993.1,300100.3],[1787065521,2299993.2,300100.3],[1787065822,2299993.2,300100.3],[1787066122,2299993.2,300100.3],[1787066421,2299993.2,300100.3],[1787066721,2299993.2,300100.3],[1787067021,2299993.2,300100.3],[1787067321,2299993.2,300100.3],[1787067621,2299993,300100.3],[1787067921,2299993,300100.3],[1787068222,2299993,300100.3],[1787068521,2299993,300100.3],[1787068821,2299993,300100.3],[1787069121,2299993,300100.3],[1787069421,2299993,300100.3],[1787069721,2299993,300100.3],[1787070022,2299993,300100.3],[1787070321,2299992.9,300100.3],[1787070621,2299992.9,300100.3],[1787070922,2299992.9,300100.3],[1787071221,2299992.9,300100.3],[1787071521,2299992.9,300100.3],[1787071821,2240469.8,300100.3],[1787072121,2262493.4,300100.3],[1787072421,2286835.2,300100.3],[1787072721,2299992.9,300100.3],[1787073021,2299992.9,300100.3],[1787073321,2299993,300100.3],[1787073621,2299993,300100.3],[1787073922,2299993,300100.3],[1787074201,2299993,300100.3],[1787074521,2299992.8,300100.3],[1787074821,2299992.8,300100.3],[1787075121,2299992.9,300100.3],[1787075421,2299992.9,300100.3],[1787075722,2299992.9,300100.3],[1787076022,2299992.9,300100.3],[1787076321,2299992.9,300100.3],[1787076621,2299992.9,300100.3],[1787076921,2299992.9,300100.3],[1787077221,2299992.9,300100.3],[1787077522,2299992.9,300100.3],[1787077821,2299993,300100.3],[1787078121,2299993,300100.3],[1787078421,2299992,300100.3],[1787078721,2299992,300100.3],[1787079021,2299992,300100.3],[1787079322,2299992,300100.3],[1787079622,2299992,300100.3],[1787079921,2299992,300100.3],[1787080221,2299992,300100.3],[1787080521,2299992,300100.3],[1787080821,2299992,300100.3],[1787081121,2299991.9,300100.3],[1787081421,2299991.9,300100.3],[1787081721,2299991.9,300100.3],[1787082021,2299991.9,300100.3],[1787082321,2299991.9,300100.3],[1787082621,2299991.9,300100.3],[1787082921,2299991.9,300100.3],[1787083221,2299991.9,300100.3],[1787083521,2299991.9,300100.3],[1787083821,2299991.9,300100.3],[1787084121,2299991.9,300100.3],[1787084421,2299991.8,300100.3],[1787084722,2299991.9,300100.3],[1787085021,2299991.9,300100.3],[1787085321,2299991.9,300100.3],[1787085621,2299991.9,300100.3],[1787085921,2299991.9,300100.3],[1787086221,2299991.6,300100.3],[1787086521,2299991.6,300100.3],[1787086821,2299991.6,300100.3],[1787087121,2299991.6,300100.3],[1787087422,2299991.6,300100.3],[1787087721,2299991.6,300100.3],[1787088021,2299991.1,300100.3],[1787088321,2299991.1,300100.3],[1787088621,2299991.1,300100.3],[1787088921,2299991,300100.3],[1787089201,2299991,300100.3],[1787089521,2299991,300100.3],[1787089821,2299991.4,300100.3],[1787090121,2299991.4,300100.3],[1787090421,2299991.4,300100.4],[1787090721,2299991.4,300100.4],[1787091021,2299991.4,300100.4],[1787091321,2299991.4,300100.4],[1787091621,2299991.4,300100.4],[1787091921,2299991.4,300100.4],[1787092221,2299991.4,300100.4],[1787092521,2299991.4,300100.4],[1787092821,2299991.4,300100.4],[1787093122,2299991.4,300100.4],[1787093421,2299991.4,300100.4],[1787093723,2299991.4,300100.4],[1787094021,2299991.4,300100.4],[1787094321,2299991.4,300100.4],[1787094621,2299991.4,300100.4],[1787094921,2299991.4,300100.4],[1787095221,2299991.4,300100.4],[1787095521,2299991.4,300100.4],[1787095821,2299991.4,300100.4],[1787096121,2299991.4,300100.4],[1787096422,2299991.4,300100.4],[1787096722,2299991.4,300100.4],[1787097021,2299991.4,300100.4],[1787097321,2299991.4,300100.4],[1787097621,2299991.4,300100.4],[1787097921,2299991.4,300100.4],[1787098221,2299991.4,300100.4],[1787098521,2299991.4,300100.4],[1787098821,2299991.4,300100.4],[1787099121,2299991.4,300100.4],[1787099421,2299991.4,300100.4],[1787099722,2299991.4,300100.4],[1787100021,2299991.4,300100.4],[1787100321,2299991.4,300100.4],[1787100621,2299991.4,300100.4],[1787100921,2299991.4,300100.4],[1787101221,2299991.4,300100.4],[1787101521,2299991.4,300100.4],[1787101821,2299991.4,300100.4],[1787102126,2299990.5,300100.4],[1787102406,2299990.5,300100.4],[1787102706,2299990.5,300100.4],[1787103006,2299990.5,300100.4],[1787103306,2299990.5,300100.4],[1787103606,2299990.5,300100.4],[1787103906,2299990.5,300100.4],[1787104206,2299990.5,300100.4],[1787104506,2299990.5,300100.4],[1787104806,2299990.5,300100.4],[1787105107,2299990.5,300100.4],[1787105406,2299990.5,300100.4],[1787105706,2299990.5,300100.4],[1787106006,2299990.5,300100.4],[1787106306,2299990.5,300100.4],[1787106606,2299990.5,300100.4],[1787106906,2299990.6,300100.4],[1787107206,2299990.6,300100.4],[1787107507,2299990.6,300100.4],[1787107806,2299990.6,300100.4],[1787108107,2299990.6,300100.4],[1787108406,2299990.6,300100.4],[1787108706,2299990.5,300100.4],[1787109006,2299990.5,300100.4],[1787109306,2299990.5,300100.4],[1787109606,2299990.5,300100.4],[1787109906,2299990.5,300100.4],[1787110206,2299990.5,300100.4],[1787110507,2299990.5,300100.4],[1787110806,2299990.5,300100.4],[1787111106,2299990.5,300100.4],[1787111426,2299990.5,300100.4],[1787111726,2299990.4,300100.4],[1787112006,2299990.4,300100.4],[1787112306,2299990.4,300100.4],[1787112606,2299990.4,300100.4],[1787112906,2299990.4,300100.4],[1787113206,2299990.4,300100.4],[1787113506,2299990.4,300100.4],[1787113807,2299990.4,300100.4],[1787114106,2299990.4,300100.4],[1787114406,2299990.4,300100.4],[1787114706,2299990.4,300100.4],[1787115006,2299990.4,300100.4],[1787115306,2299990.4,300100.4],[1787115606,2299990.4,300100.4],[1787115906,2299990.5,300100.4],[1787116206,2299990.5,300100.4],[1787116506,2299990.5,300100.4],[1787116806,2299990.5,300100.4],[1787117106,2299990.5,300100.4],[1787117406,2299990.5,300100.4],[1787117706,2299990.5,300100.4],[1787118006,2299990.5,300100.5],[1787118306,2299990.5,300100.5],[1787118606,2299990.5,300100.5],[1787118926,2299990.5,300100.5],[1787119206,2299990.5,300100.5],[1787119506,2299990.5,300100.5],[1787119806,2299990.5,300100.5],[1787120106,2299990.5,300100.5],[1787120406,2299990.5,300100.5],[1787120706,2299990.5,300100.5],[1787121006,2299990.5,300100.5],[1787121306,2299990.5,300100.5],[1787121606,2299990.5,300100.5],[1787121906,2299990.5,300100.5],[1787122207,2299990.5,300100.5],[1787122506,2299990.5,300100.5],[1787122806,2299990.5,300100.5],[1787123106,2299990.5,300100.5],[1787123406,2299990.5,300100.5],[1787123706,2299990.5,300100.5],[1787124006,2299990.5,300100.5],[1787124306,2299990.5,300100.5],[1787124606,2299990.5,300100.5],[1787124906,2299990.5,300100.5],[1787125206,2299990.4,300100.5],[1787125507,2299990.4,300100.5],[1787125826,2299990.4,300100.5],[1787126106,2299990.4,300100.5],[1787126406,2299990.4,300100.5],[1787126707,2299990.4,300100.5],[1787127006,2299990.4,300100.5],[1787127306,2299990.4,300100.5],[1787127606,2299990.4,300100.5],[1787127907,2299990.4,300100.5],[1787128207,2299990.4,300100.5],[1787128507,2299990.4,300100.5],[1787128806,2299990.4,300100.5],[1787129106,2299990.4,300100.5],[1787129406,2299990.4,300100.5],[1787129706,2299990.4,300100.5],[1787130007,2299990.4,300100.5],[1787130306,2299990.4,300100.5],[1787130606,2299990.4,300100.5],[1787130906,2299990.4,300100.6],[1787131207,2299990.4,300100.6],[1787131506,2299990.4,300100.6],[1787131806,2299990.4,300100.6],[1787132106,2299990.4,300100.6],[1787132406,2299990.4,300100.6],[1787132707,2299990.4,300100.6],[1787133006,2299990.4,300100.6],[1787133306,2299990.4,300100.6],[1787133607,2299990.4,300100.6],[1787133907,2299990.4,300100.6],[1787134206,2299990.4,300100.6],[1787134506,2299990.4,300100.6],[1787134806,2299990.4,300100.6],[1787135107,2299990.4,300100.6],[1787135406,2299990.2,300100.6],[1787135706,2299990.2,300100.6],[1787136007,2299990.2,300100.6],[1787136306,2299990.2,300100.6],[1787136606,2299990.2,300100.6],[1787136906,2299990.2,300100.6],[1787137206,2299990.2,300100.6],[1787137506,2299990.2,300100.6],[1787137807,2299990.2,300100.6],[1787138106,2299990.2,300100.6],[1787138407,2299990.2,300100.6],[1787138706,2299990.2,300100.6],[1787139007,2299990.2,300100.6],[1787139306,2299990.2,300100.6],[1787139607,2299990.2,300100.6],[1787139906,2299990.2,300100.6],[1787140206,2299990.2,300100.6],[1787140507,2299990.2,300100.6],[1787140807,2299990.2,300100.6],[1787141106,2299990.2,300100.6],[1787141406,2299990.2,300100.6],[1787141726,2299990.2,300100.6],[1787142007,2299990.4,300100.6],[1787142306,2299990.4,300100.6],[1787142606,2299990.4,300100.6],[1787142907,2299990.4,300100.6],[1787143206,2299990.4,300100.6],[1787143506,2299990.4,300100.6],[1787143806,2299990.4,300100.6],[1787144108,2299990.4,300100.6],[1787144406,2299990.4,300100.6],[1787144706,2299990.4,300100.6],[1787145007,2299990.4,300100.6],[1787145307,2299990.4,300100.6],[1787145606,2299990.4,300100.6],[1787145906,2299990.4,300100.6],[1787146206,2299990.4,300100.6],[1787146506,2299990.4,300100.6],[1787146806,2299990.4,300100.6],[1787147107,2299990.4,300100.6],[1787147406,2299990.4,300100.6],[1787147706,2299990.4,300100.6],[1787148006,2299990.4,300100.6],[1787148326,2299990.4,300100.6],[1787148606,2299990.4,300100.6],[1787148907,2299990.4,300100.6],[1787149206,2299990.4,300100.6],[1787149507,2299990.5,300100.6],[1787149806,2299990.5,300100.6],[1787150106,2299990.5,300100.6],[1787150406,2299990.5,300100.6],[1787150707,2299990.5,300100.6],[1787151006,2299990.5,300100.6],[1787151307,2299990.5,300100.6],[1787151606,2299990.5,300100.6],[1787151907,2299990.5,300100.6],[1787152206,2299990.5,300100.6],[1787152507,2299990.5,300100.6],[1787152808,2299990.5,300100.6],[1787153106,2299990.5,300100.6],[1787153406,2299990.4,300100.6],[1787153706,2299990.4,300100.6],[1787154006,2299990.4,300100.6],[1787154306,2299990.4,300100.6],[1787154606,2299990.4,300100.6],[1787154907,2299990.4,300100.6],[1787155506,2299990.4,300100.6],[1787155807,2299990.4,300100.6],[1787156106,2299990.4,300100.6],[1787156406,2299990.4,300100.6],[1787156707,2299990.4,300100.6],[1787157006,2299990.4,300100.6],[1787157306,2299990.4,300100.6],[1787157606,2299990.4,300100.6],[1787157906,2299990.4,300100.6],[1787158206,2299990.4,300100.6],[1787158507,2299990.4,300100.6],[1787158806,2299990.4,300100.6],[1787159126,2299990.4,300100.6],[1787159406,2299990.4,300100.6],[1787159686,2299990.4,300100.6],[1787159986,2299990.4,300100.6],[1787160286,2299990.4,300100.6],[1787160646,2299990.4,300100.6],[1787160946,2299990.4,300100.7],[1787161246,2299990.4,300100.7],[1787161546,2299990.4,300100.8],[1787161846,2299990.4,300100.8],[1787162147,2299990.4,300100.8],[1787162446,2299990.4,300100.8],[1787162747,2299990.4,300100.8],[1787163046,2299990.4,300100.8],[1787163347,2299990.3,300100.8],[1787163646,2299990.3,300100.8],[1787163946,2299990.3,300100.8],[1787164246,2299990.2,300100.8],[1787164546,2299990.1,300100.8],[1787164846,2299990.1,300100.8],[1787165146,2299990.1,300100.8],[1787165446,2299990.1,300100.8],[1787165746,2299990.1,300100.8],[1787166046,2299990.1,300100.8],[1787166347,2299990.1,300100.8],[1787166646,2299990.1,300100.8],[1787166946,2299990.1,300100.8],[1787167246,2299990.1,300100.8],[1787167546,2299990.1,300100.9],[1787167846,2299990.1,300100.8],[1787168146,2299990.1,300100.8],[1787168446,2299990.1,300100.8],[1787168746,2299990.1,300100.8],[1787169046,2299990.1,300100.8],[1787169346,2299990.1,300100.8],[1787169646,2299990.1,300100.8],[1787169946,2299990.1,300100.9],[1787170246,2299990.1,300100.9],[1787170546,2299990.1,300100.9],[1787170846,2299990.1,300100.9],[1787171446,2299990.1,300100.8],[1787171746,2299990.1,300100.8],[1787172046,2299990.1,300100.8],[1787172346,2299990.1,300100.8],[1787172646,2299990.1,300100.8],[1787172946,2299990.1,300100.8],[1787173246,2299990,300100.8],[1787173546,2299990,300100.8],[1787173846,2299990,300100.8],[1787174146,2299990,300100.8],[1787174446,2299990,300100.8],[1787174746,2299990,300100.8],[1787175046,2299990,300100.8],[1787175346,2299990,300100.8],[1787175646,2299990,300100.8],[1787175946,2299990,300100.8],[1787176246,2299990,300100.8]],"hourly":[],"daily":[]}}