{"bazaar":{"raw":[[1784162714,697206.4,634847.6],[1784163914,696721.4,634847.8],[1784166014,696716.9,634847.4],[1784167214,697183.2,634847.5],[1784172914,703120.1,634848],[1784174714,702934,634847.5],[1784205614,717659.3,600004.9],[1784208614,713090.9,600005],[1784209214,712521.6,600005.1],[1784222114,720891.8,600006.4],[1784222414,720773.4,600006.6],[1784223014,719976.8,600006.7],[1784223314,738527.8,600006.7],[1784223614,744887.7,600006.7],[1784225434,745231.3,600006.7],[1784225714,747689.9,600006.7],[1784231114,805159.1,600006.7],[1784232014,768424.2,600006.7],[1784281214,672956.1,600924.2],[1784282414,673031.9,600560.8],[1784283614,673032.2,600231.9],[1784284814,673055.9,600005.7],[1784338814,618944.2,600006.8],[1784339114,618964.6,600006.8],[1784339414,618954.2,600006.8],[1784340314,639563.1,600007],[1784343314,664107.7,600007],[1784344814,652217.1,600906.7],[1784372714,664676.5,600007],[1784382014,666287.7,600006.7],[1784383214,666365.6,600006.6],[1784383514,665252.2,600006.6],[1784385614,659350.2,600006.6],[1784385914,658523.7,600006.6],[1784388014,655896.7,600006.5],[1784390134,663827.6,600005],[1784394314,659350.1,600005.1],[1784396114,662550.2,600005.2],[1784398834,658040.7,600005.2],[1784402114,664551,600005.3],[1784403014,664436.4,600005.4],[1784441414,910226,600012.9],[1784451614,804061.8,600037.7],[1784451914,809702.6,600037.5],[1784452554,794398.8,600038.3],[1784454014,809412.5,600036.6],[1784454614,795639.4,600035.9],[1784455814,795225.7,600021.1],[1784458514,794964.3,600035.8],[1784459114,801469.7,600035.8],[1784463614,833719.5,600036],[1784495714,755544.9,601179],[1784496914,754395,601513.7],[1784502614,730246.9,603001.9],[1784516334,730241.7,602320.5],[1784517014,730241.1,602320.5],[1784517314,730241.4,602297.9],[1784519414,730240.3,602385.4],[1784520014,730240.6,603002.6],[1784523614,729487.5,602418.6],[1784525114,728096.1,602356.9],[1784539254,729554,601385.5],[1784547354,730243.5,603002.5],[1784548254,739757.7,602108.2],[1784551554,745052.9,603002.7],[1784552154,740884,603002.7],[1784556954,734819,603004.3],[1784558454,730246.8,603004.4],[1784568374,730246.8,602147.5],[1784568954,730246.8,602062.8],[1784569254,730246.8,602062.8],[1784569554,730246.8,602022.8],[1784569854,730246.6,601938.8],[1784570454,730246.6,601039.1],[1784571054,730246.7,600941.3],[1784574954,730245.9,603005.2],[1784578254,730245.6,603005.2],[1784579154,729397.6,603005.2],[1784610954,725733.8,603005.2],[1784623254,730244.2,603005.8],[1784627154,730243.4,603005.6],[1784632854,737559.6,603005.9],[1784675474,820159,618066.8],[1784678154,820159.3,622024.4],[1784683854,784778.1,624117.2],[1784685654,784777.3,625452],[1784688354,770292.7,625500.5],[1784688654,770292.7,625500.5],[1784688954,770291.2,625500.5],[1784690714,770291.9,625523.7],[1784691314,770290.6,625622.6],[1784695514,784777.1,622998.9],[1784697614,784774.8,616547.8],[1784698514,784772.8,616137],[1784723714,784776.1,624249.5],[1784730914,784774.4,625243.6],[1784733014,5223132.3,648992.2],[1784737514,2569774.6,627029.9],[1784739914,1199999.4,627249.7],[1784740814,1189980,626569.8],[1784741714,1199998.1,626515.5],[1784743214,1199997.7,626287.7],[1784745614,1349999.8,628431.9],[1784746214,1218749.6,628340.9],[1784764814,1699997,1002538.6],[1784784014,1629988.6,1000000.7],[1784787334,1629988,1000000.7],[1784789234,1629986.4,1000000.7],[1784791814,1629986.2,1000000.7],[1784797514,1489852.8,1000000.9],[1784799614,1431803.7,1000000.8],[1784799914,1433208.4,1000000.8],[1784802914,1404997.3,1000000.8],[1784845514,997477.6,619968.3],[1784853314,997473.2,618089.4],[1784853934,997472.8,618656.9],[1784854814,997472.9,617851.2],[1784856014,975723.2,617606.2],[1784858414,980629.7,612840.5],[1784859914,980827.7,624251.3],[1784861114,974303.1,622126.9],[1784861714,966349.6,621986.4],[1784862014,966401.8,619626.4],[1784863514,961222.6,619189.1],[1784864114,953445.5,619189.1],[1784866814,948543.2,618402.1],[1784878514,958878.5,615495.9],[1784901914,764723.9,200000.9],[1784902514,764723.6,200000.8],[1784913914,753428.1,200002.3],[1784915434,688534.8,200002.4],[1784917514,657421.2,200003.9],[1784953514,959650.7,200010.9],[1784957114,1326064,200011.3],[1784960414,1319054.6,200011.4],[1784962814,1321339.7,200011.5],[1784971514,1111108.9,200011.6],[1784972714,1111109,200011.5],[1784973014,1111109,200011.5],[1784976614,1107444.3,200012.9],[1784979614,1107221,200013.1],[1785015074,801974.4,500003.9],[1785015974,781683.7,500003.9],[1785016574,781808,500003.9],[1785017474,771057.5,500003.9],[1785018674,769998.1,500003.9],[1785019274,769997.7,500003.9],[1785021674,769997.6,500004],[1785029174,779182.5,500004.1],[1785029474,779182.5,500004.1],[1785030374,774771.1,500004.1],[1785031574,773212.5,500004.1],[1785032774,774998.4,500004.2],[1785035174,772725.3,500004.1],[1785036974,802687.8,500004],[1785037874,858423.4,500004],[1785040574,772855.3,500003.9],[1785041774,772788.7,500003.8],[1785044174,780225.9,500003.9],[1785054361,726921.4,500006.1],[1785072361,1111108.9,500009.1],[1785079861,1048998.5,500009.5],[1785086461,1048995.9,500009.6],[1785087961,1048995.1,500010.2],[1785093061,994089.9,500010.4],[1785093381,990682.4,500010.6],[1785106861,944677,522246.4],[1785125761,902427.8,522247.4],[1785130261,902426.1,522248.3],[1785136521,902424.3,522248.3],[1785145821,902421.6,522248.3],[1785147621,902421.3,522248.4],[1785152121,902420.7,522248.7],[1785181521,799384.6,522249.4],[1785185721,699999.8,522249.7],[1785191421,771668.1,522250.1],[1785192921,771667.2,522250.5],[1785194721,771666.6,522250.5],[1785205221,771660.1,522250.2],[1785207021,771659.2,522250.2],[1785208221,771657.4,522250.2],[1785237621,771650.8,522250.6],[1785239721,771650.9,522250.5],[1785244221,771650,522250.5],[1785249921,768369.7,522250.6],[1785251721,746709,522250.6],[1785253521,746708.5,522250.6],[1785256221,764569.2,522250.6],[1785256521,764569.2,522250.6],[1785257121,763530.8,522250.6],[1785260721,746708.5,522250.8],[1785266721,746708.1,542330.9],[1785271821,691807.8,544136],[1785294921,642250.7,544136.1],[1785299721,633071.3,544136.1],[1785302121,629881.4,544136.1],[1785306021,629880.3,544136.1],[1785307521,629880.3,544136.1],[1785310221,629881.1,544136.1],[1785315621,629878.9,548423.5],[1785319821,625019.9,548423.4],[1785320421,622055.4,548423.4],[1785320721,618301.3,548423.4],[1785326121,613479.6,548423.6],[1785373261,599995.3,205145.2],[1785375661,583995.3,210494.2],[1785393661,561993,220000.4],[1785417061,509205.8,220001.5],[1785418261,501283.1,220002.1],[1785434781,539484.8,250014.1],[1785435061,539086.1,250014.1],[1785483661,601771.1,252335.8],[1785488161,581685.4,260442.8],[1785488461,578058.5,260195.6],[1785490861,579197,259449.7],[1785504661,639407.7,400000.4],[1785530481,744656,400004.9],[1785535281,760525.7,400005],[1785536161,758743.2,400005],[1785547861,650367.1,408017.3],[1785550861,667730.7,407796.6],[1785594061,930798.9,446044.6],[1785600961,853509.2,445236.5],[1785601861,849950.4,445236.4],[1785602461,847744.9,445374.5],[1785603361,926964.1,445236.4],[1785605761,860218.5,445236.4],[1785606661,771658.4,445236.5],[1785611461,852287.5,445236.5],[1785618661,771655.4,445236.4],[1785618961,771655.3,445236.4],[1785621361,706640.3,445237.1],[1785630961,699998.8,445237.5],[1785639061,699998.6,446520.6],[1785649561,696728.3,446820.7],[1785651361,689471.7,447029.4],[1785654061,699997.9,446912.5],[1785663061,655612.2,446912.5],[1785663961,647998.4,446854.7],[1785665161,657141,447095.4],[1785668161,658179.9,447006.7],[1785672061,640346.2,447898.3],[1785708961,635258.2,459401],[1785719761,635256.8,457500.6],[1785747401,635255.3,459603.6],[1785755161,635255.3,458215.3],[1785762361,635256,457500.7],[1785762661,635256,457500.6],[1785764161,635256.2,457500.7],[1785768061,617479.4,457500.7],[1785769561,620393.6,457500.7],[1785773181,617894.3,457501.6],[1785779461,635256.3,464302.7],[1785780061,635255.3,464302.7],[1785780361,635255.3,464281.5],[1785780661,635255.3,464217.5],[1785781261,635255.3,464174.2],[1785781861,635255.4,464195.9],[1785815461,635252.2,474728.3],[1786399221,799999.7,498888],[1786399521,799999.7,498888],[1786399821,799999.6,498888],[1786400121,799999.4,498888],[1786400421,799998.9,498888],[1786400721,799998.5,498888],[1786401021,799998.6,498888],[1786401321,799998.5,498888],[1786401621,799998.5,498888],[1786401922,799998.5,498888],[1786402221,799998.5,307477],[1786402521,799998.3,303059.8],[1786402821,799998,303059.8],[1786403121,799998,301541.8],[1786403421,799997.8,301541.8],[1786403721,799997.5,301541.8],[1786404021,799997.4,301541.8],[1786404321,799997.2,301541.8],[1786404621,799997.2,301541.8],[1786404921,799997.2,301541.8],[1786405221,799997,300000],[1786405521,799996.9,300000],[1786405821,799997,300000],[1786406121,799996.9,300000],[1786406421,799996.9,300000],[1786406721,799996.9,300000],[1786407021,799996.8,300000],[1786407321,799996.8,300000.1],[1786407621,799996.8,300000.1],[1786407922,799996.9,300000.1],[1786408221,799996.5,300000.1],[1786408521,799996.2,300000.1],[1786408821,799996.2,300000.1],[1786409121,799996.2,300000.1],[1786409421,799996.2,300000.1],[1786409721,799996.2,300000.1],[1786410021,799996.1,300000.3],[1786410321,799996.1,300000.3],[1786410623,799996.1,300000.3],[1786410921,799995.9,300000.3],[1786411221,799995.8,300000.3],[1786411521,799995.8,300000.3],[1786411821,799995.9,300000.3],[1786412121,799995.1,300000.3],[1786412421,799994.8,300000.3],[1786412721,799994.6,300000.3],[1786413021,799994.4,300000.3],[1786413321,799994.4,300000.3],[1786413621,799994.4,300000.5],[1786413921,799994.4,300000.5],[1786414221,799994.4,300000.5],[1786414521,799994.4,300000.5],[1786414821,799994.2,300000.5],[1786415121,799994.2,300000.5],[1786415421,799994.2,300000.5],[1786415721,799994.2,300000.5],[1786416021,799994.2,300000.5],[1786416322,799994.2,300000.5],[1786416621,799994.2,300000.5],[1786416922,799994.1,300000.5],[1786417223,799994.1,300000.6],[1786417521,799993.9,300000.6],[1786417821,799993.9,300000.5],[1786418121,799993.9,300000.7],[1786418421,799993.9,300000.7],[1786418721,799993.8,300000.7],[1786419021,799993.5,300000.7],[1786419321,799993.4,300000.8],[1786419621,799993.1,300000.8],[1786419921,799992.7,300000.8],[1786420221,799992.7,300000.8],[1786420521,799992.5,300000.8],[1786420822,799992.5,300000.8],[1786421121,799992.5,300000.8],[1786421421,799992.7,300000.8],[1786421721,799992.5,300000.9],[1786422021,799992.5,300000.9],[1786422321,799992.3,300001],[1786422621,799992,300001.1],[1786422921,799991.5,300001.1],[1786423221,799991,300001.1],[1786423521,799991,300001.1],[1786423821,799991,300001.1],[1786424121,799991,300001.1],[1786424421,799991,300001.1],[1786424721,799991,300001.1],[1786425021,799991,300001.1],[1786425321,799991,300001.1],[1786425621,799990.9,300001.1],[1786425921,799990.9,300001.1],[1786426221,799990.9,300001.1],[1786426522,799990.8,300001.1],[1786426821,799990.8,300001.1],[1786427121,799990.6,300001.1],[1786427421,799990.6,300001.1],[1786427721,799990.6,300001.1],[1786428021,799990.6,300000.7],[1786428321,799990.6,300000.7],[1786428621,799990.6,300000.7],[1786428921,799990.5,300000.7],[1786429221,799990.5,300000.8],[1786429521,799990.7,300000.8],[1786429821,799990.6,300000.8],[1786430121,799990.5,300000.8],[1786430421,799990.5,300000.8],[1786430721,799990.5,300000.8],[1786431021,799990.1,300000.8],[1786431322,799990.1,300000.8],[1786431621,799990.1,300000.8],[1786431921,799990.2,300000.8],[1786432221,799990.2,300001],[1786432521,799989.8,300001.1],[1786432821,799989.8,300001.1],[1786433121,799989.8,300001.2],[1786433421,799989.8,300001.2],[1786433721,799989.7,300001.2],[1786434021,793323.2,300001.2],[1786434322,793323.2,300001.2],[1786434621,793323.2,300001.2],[1786434921,791925.4,300001.2],[1786435221,775852.1,300001.2],[1786435521,774990.1,300001.2],[1786435821,775852.1,300001.2],[1786436121,771656.8,300001.2],[1786436421,765656.9,300001.2],[1786436722,752990.4,300001.2],[1786437021,749990.4,300001.2],[1786437321,749990.4,300001.2],[1786437621,762248.3,300001.2],[1786437921,764156.9,300001.2],[1786438221,764156.9,300001.3],[1786438521,764156.9,300001.3],[1786438821,782169.5,300001.3],[1786439121,785125.1,300001.3],[1786439421,774990,300001.3],[1786439721,785125.1,300001.3],[1786440021,785125.1,300001.3],[1786440321,790614.9,300001.3],[1786440621,798265.6,300001.3],[1786440921,783323.3,300001.3],[1786441221,783323.3,300001.3],[1786441521,784200.5,300001.3],[1786441821,749990.3,300001.3],[1786442121,749990.3,300001.3],[1786442421,767231.5,300001.3],[1786442721,767231.5,300001.3],[1786443021,759667.6,300001.3],[1786443321,749990.2,300001.3],[1786443621,749990.1,300001.3],[1786443921,749990,300001.3],[1786444222,749990,300001.2],[1786444521,749990,300001.2],[1786444821,749990,300001.2],[1786445121,749990.1,300001.2],[1786445421,749990,300001.2],[1786445722,749989.9,300001.2],[1786446021,749989.9,300001.2],[1786446321,749989.9,300001.2],[1786446621,749989.9,300001.2],[1786446922,749989.9,300001.2],[1786447221,749989.9,300001.2],[1786447522,749989.7,300000.8],[1786447822,749989.6,300000.8],[1786448121,749989.6,300000.8],[1786448421,749989.8,300000.8],[1786448721,749989.6,300000.8],[1786449021,749989.9,300001.2],[1786449321,749989.9,300001.2],[1786449621,749989.9,300000.8],[1786449922,749990,300000.8],[1786450221,749990,300000.8],[1786450521,749990,300000.8],[1786450821,749990,300000.8],[1786451121,749990,300001.3],[1786451421,759990,300001.6],[1786451721,749989.7,300001.6],[1786452021,749989.6,300001.6],[1786452322,749989.5,300001.6],[1786452621,749989.6,300001.8],[1786452921,749989.4,300001.8],[1786453222,749989.4,300001.8],[1786453521,749989.3,300002],[1786453821,749989.3,300002],[1786454121,749989.3,300002],[1786454421,749989.2,300002.1],[1786454721,749989.1,300002.5],[1786455021,749989.1,300002.7],[1786455321,749989,300002.8],[1786455621,749988.5,300002.8],[1786455921,749988.3,300002.8],[1786456221,749988.3,300002.8],[1786456521,749988.3,300002.8],[1786456821,749988.3,300002.8],[1786457121,749988,300002.8],[1786457421,749987.9,300002.8],[1786457721,749988,300002.8],[1786458021,749988,300002.8],[1786458321,749987.7,300002.8],[1786458621,749987.7,300002.8],[1786458921,749987.6,300002.8],[1786459221,749987.6,300002.8],[1786459521,749987.6,300002.8],[1786459821,749987.6,300002.8],[1786460121,749987.8,300002.8],[1786460421,749987.8,300002.8],[1786460721,749987.4,300002.8],[1786461021,749987.4,300002.8],[1786461321,749986.8,300002.9],[1786461621,749986.7,300003],[1786461921,749986.7,300003],[1786462222,749986.7,300003],[1786462521,749986.7,300003],[1786462821,749986.7,300003],[1786463121,749986.6,300003],[1786463421,749986.6,300003],[1786463722,749985.6,300003.1],[1786464021,749985.6,300003.2],[1786464322,749985.4,300003.1],[1786464621,749985.2,300003.1],[1786464922,749985.4,300003.1],[1786465221,749985.2,300003.1],[1786465522,749985,300003.1],[1786465822,749985,300003.4],[1786466121,749985.4,300003.4],[1786466421,749985.3,300003.4],[1786466721,749985.3,300003.4],[1786467021,749985.5,300003.4],[1786467321,749985.3,300003.4],[1786467622,749985,300003.4],[1786467922,749985,300003.5],[1786468221,749985.3,300003.5],[1786468521,749984.7,300003.5],[1786468821,749984.3,300003.5],[1786469121,749983.4,300003.5],[1786469422,749982.6,300003.5],[1786469722,749982.5,300003.5],[1786470021,749982.5,300003.5],[1786470321,749982.5,300003.5],[1786470621,749982.4,300003.1],[1786470922,749982.5,300003.1],[1786471221,749982.4,300003.1],[1786471521,749982.4,300003.1],[1786471821,749982.4,300003.1],[1786472121,749982.4,388888],[1786472421,749982,388888],[1786472721,749981.8,388888.2],[1786473021,749981.8,388888.2],[1786473321,749981.5,388888.2],[1786473622,749981.4,388888.3],[1786473921,749981.4,388888.2],[1786474221,749981.3,388888.2],[1786474521,749981.3,388888.3],[1786474821,749981.3,388888.3],[1786475121,749981.3,388888.3],[1786475421,749981.4,388888.2],[1786475721,749981.4,388888.2],[1786476021,749981.4,388888.2],[1786476321,749981.4,388888.2],[1786476621,749981.8,388888.2],[1786476922,749981.7,388888.2],[1786477221,749981.7,388888.2],[1786477521,749981.4,388888.2],[1786477822,749981.4,388888.2],[1786478121,749981.1,388888.2],[1786478421,749981.1,388888.2],[1786479021,749981,388888.2],[1786479321,749980.8,388888.2],[1786479621,749981,388888.2],[1786479922,749981,388888.2],[1786480221,749981,388888.2],[1786480521,695643.4,388888.2],[1786480821,695643.4,388888.2],[1786481121,695643.4,388888.2],[1786481421,747349.9,388888.2],[1786481721,749981,388888.2],[1786482021,749981,388888.2],[1786482321,749981.1,388888.2],[1786482621,749980.9,388888.2],[1786482922,749980.8,388888.2],[1786483221,749980.8,388888.2],[1786483521,749980.9,388888.2],[1786483821,742130.8,388888.2],[1786484122,732365.9,388888.2],[1786484422,729668.6,388888.3],[1786484721,713869.5,388888.3],[1786485021,713869.5,388888.3],[1786485321,713869.2,388888.3],[1786485621,713869.2,388888.3],[1786485921,713869.3,388888.3],[1786486221,713869.3,388888.4],[1786486521,713869.3,388888.4],[1786486821,713869.2,388888.4],[1786487121,713869.2,388888.4],[1786487421,713869.2,388888.4],[1786487721,713869.2,388888.4],[1786488021,713869.2,388888.4],[1786488321,713869,388888.4],[1786488621,713868.6,388888.4],[1786488921,713868.6,388888.4],[1786489221,713868.2,388888.4],[1786489521,713867.6,388888.4],[1786489821,713867.4,388888.4],[1786490121,713867.5,388888.4],[1786490421,713867.5,388888.4],[1786490721,713867.4,388888.4],[1786491021,713866.9,388888.4],[1786491322,713866.9,388888.4],[1786491621,713867,388888.4],[1786491921,713866.9,388888.4],[1786492221,713867,388888.4],[1786492521,713867,388888.4],[1786492821,713866.9,388888.4],[1786493122,706757.8,388888.4],[1786493421,713867,388888.4],[1786493721,713867.3,388888.4],[1786494021,713867.3,388888.4],[1786494321,713867.3,388888.4],[1786494621,713867.3,388888.4],[1786494921,713866.8,388888.4],[1786495221,713866.8,388888.4],[1786495521,713866.8,388888.4],[1786495821,713866.2,388888.6],[1786496121,713866.2,388888.6],[1786496421,713866.1,388888.4],[1786496721,713865.9,388888.4],[1786497021,713865.5,388888.4],[1786497321,713865.5,388888.7],[1786497621,713865,388888.7],[1786497921,713865,388888.7],[1786498221,713864.9,388888.7],[1786498521,713864.9,388889],[1786498821,713865.1,388889],[1786499121,713865.8,388889],[1786499421,713866.1,388889.1],[1786499721,713866.2,388889.1],[1786500021,713866.7,388889.1],[1786500321,713866.7,388889.1],[1786500621,713866.7,388889.1],[1786500921,713866.6,388889.1],[1786501221,713866.6,388889.1],[1786501521,712881.8,388889.1],[1786501821,713866.7,388889.1],[1786502121,713866.7,388889.1],[1786502421,713866.7,388889.1],[1786502721,713866.1,388889.1],[1786503021,713866,388889.2],[1786503321,713865.9,388889.2],[1786503621,713865.8,388889.2],[1786503921,713865.8,388889.2],[1786504221,713865.6,388889.1],[1786504521,713865.6,388889.1],[1786504821,713865.6,388889.1],[1786505121,713865.6,388889.1],[1786505421,713865.6,388889.1],[1786505721,713865.7,388889.1],[1786506021,713865.6,388889.1],[1786506321,713865.6,388889.1],[1786506621,713865.5,388889.1],[1786506921,713865.5,388889.2],[1786507221,713865,388889.2],[1786507521,713865,388889.2],[1786507822,713865,388889.2],[1786508121,713864.8,388889.2],[1786508421,713864.8,388889.2],[1786508721,713864.8,388889.2],[1786509021,713864.8,388889.2],[1786509321,713864.8,388889.2],[1786509621,713865,388889.2],[1786509921,713865.1,388889.2],[1786510221,713865.5,388889.2],[1786510521,713865.5,388889.2],[1786510821,713865.5,388889.2],[1786511121,713865.5,388889.2],[1786511421,713864.8,388889.2],[1786511721,713864.7,388889.2],[1786512021,713864.7,388889.2],[1786512321,713864.7,388889.2],[1786512621,713864.5,388889.2],[1786512921,713864.4,388889.2],[1786513221,713864.2,388889.2],[1786513521,713864.4,388889.2],[1786513821,713864.6,388889.2],[1786514121,713864.6,388889.2],[1786514421,713864.7,388889.2],[1786514721,713865.1,388889.2],[1786515021,713864.9,388889.2],[1786515321,713864.9,388889.2],[1786515621,713864.9,388889.2],[1786515921,713864.9,388889.2],[1786516222,713865,388889.2],[1786516521,713865,388889.2],[1786516821,713864.9,388889.2],[1786517122,713864.8,388889.2],[1786517422,713864.8,388889.2],[1786517721,713864.8,388889.2],[1786518021,713864.8,388889.2],[1786518321,712510.7,388889.2],[1786518621,711790.5,388889.2],[1786518921,707895.6,388889.2],[1786519221,708448.3,388889.2],[1786519521,700142.8,388889.2],[1786519821,704172.1,388889.2],[1786520121,696854.6,388889.2],[1786520421,694726.4,388889.2],[1786520721,697827.1,388889.2],[1786521021,711156.6,388889.2],[1786521321,712451.9,388889.2],[1786521621,713864.8,388889.2],[1786521921,713865.1,388889.2],[1786522221,713865,388889.2],[1786522521,713865,388889.2],[1786522821,713865,388889.2],[1786523121,713865.1,388889.2],[1786523421,713865.1,388889.2],[1786523721,713864.8,388889.2],[1786524021,713864.8,388889.2],[1786524321,710253.8,388889.2],[1786524621,712451.9,388889.2],[1786524921,713142.7,388889.2],[1786525221,713864.9,388889.1],[1786525521,713865,388889.1],[1786525821,713188.1,388889.1],[1786526121,713188.1,388889.1],[1786526422,713865.2,388889.1],[1786526721,713865.2,388889.1],[1786527021,713864.9,388889.1],[1786527321,713864.9,388889.1],[1786527621,713864.6,388889.1],[1786527921,713864.6,388889.1],[1786528221,713864.6,388889.1],[1786528521,713864.5,388889.1],[1786528821,713864.6,388889.1],[1786529121,713864.4,388889.1],[1786529421,713864.4,388889.1],[1786529721,713864.4,388889.1],[1786530021,713864.5,388889.1],[1786530322,713864.5,388889.1],[1786530621,713864.4,388889.1],[1786530921,713864.5,388889.1],[1786531221,713864.5,388889.1],[1786531521,713864.4,388889.1],[1786531821,713863.4,388889.1],[1786532121,713863.4,388889.1],[1786532421,713863.4,388889.1],[1786532721,713863.3,388889.1],[1786533021,713863.3,388889.1],[1786533321,713863.2,388889.1],[1786533621,713863.3,388889.1],[1786533921,713863.3,388889.1],[1786534221,713863.3,388889.1],[1786534521,713863.3,388889.1],[1786534821,713863.2,388889.1],[1786535121,713863.2,388889.1],[1786535421,713863.2,388889.1],[1786535721,713863.2,388889.1],[1786536021,713863.2,388889.1],[1786536321,713863.3,388889.1],[1786536622,713863.3,388889.1],[1786536921,713863.3,388889.1],[1786537221,713863.3,388889.1],[1786537521,713863.3,388889.1],[1786537821,713863.1,388889.1],[1786538121,713862.7,388889.1],[1786538421,713862.7,388889.1],[1786538721,713862.8,388889.1],[1786539021,713862.7,388889.1],[1786539321,713862.6,388889.1],[1786539621,713862.6,388889.1],[1786539921,713862.7,388889.1],[1786540221,713862.6,388889.1],[1786540521,713862.6,388889.1],[1786540821,713862.7,388889.1],[1786541121,713862.7,388889.1],[1786541421,713862.6,388889.1],[1786541721,713862.6,388889.1],[1786542021,713862.6,388889.1],[1786542321,713862.6,388889.1],[1786542621,713862.7,388889.1],[1786542921,713862.7,388889.1],[1786543221,713862.7,388889.1],[1786543521,713862.7,388889.1],[1786543821,713862.8,388889.1],[1786544121,713862.8,388889.1],[1786544421,713862.8,388889.1],[1786544722,713862.8,388889.1],[1786545022,713862.5,388889.1],[1786545321,713862.5,388889.1],[1786545622,713862.8,388889.1],[1786545921,713862.8,388889.2],[1786546221,713862.7,388889.2],[1786546521,713862.7,388889.2],[1786546821,713171.2,388889.2],[1786547122,713862.8,388889.2],[1786547421,713863,388889.2],[1786547721,713863,388889.2],[1786548021,713863,388889.2],[1786548321,713863.4,388889.2],[1786548622,713863.2,388889.2],[1786548922,713862.8,388889.2],[1786549221,713861.8,388889.2],[1786549521,713861.8,388889.2],[1786549821,713861.8,388889.2],[1786550121,713861.8,388889.2],[1786550421,713861.8,388889.2],[1786550721,713861.8,388889.2],[1786551021,713861.8,388889.2],[1786551322,713861.8,388889.2],[1786551621,713861.8,388889.2],[1786551922,713861.8,388889.2],[1786552221,713861.8,388889.2],[1786552521,713861.8,388889.2],[1786552821,713861.8,388889.2],[1786553121,713861.8,388889.2],[1786553421,713861.8,390000],[1786553722,713861.8,390000],[1786554021,713861.8,390000],[1786554322,713861.8,390000],[1786554621,713861.8,390000.2],[1786554921,713861.8,390000],[1786555221,713861.8,390000],[1786555521,713861.9,390000],[1786555821,713861.9,390000.2],[1786556121,713861.9,400000],[1786556421,713861.9,400000],[1786556721,713861.9,400000.4],[1786557022,713861.9,400000.4],[1786557321,713861.8,400000.4],[1786557601,713861.8,400000.4],[1786557921,713861.9,400000.3],[1786558222,713861.8,400000.3],[1786558522,713861.8,400000.3],[1786558821,713861.8,400000.3],[1786559121,713861.9,400000.5],[1786559421,713861.9,400000.5],[1786559721,713862,400000.5],[1786560021,713862,400000.5],[1786560321,713862.4,400000.5],[1786560622,713862.4,400000.5],[1786560922,713862.4,400000.5],[1786561221,713862.5,400000.5],[1786561521,713862.5,400000.5],[1786561821,713862.5,400000.5],[1786562121,713862.5,400000.5],[1786562421,713862.5,400000.5],[1786562721,713862.5,400000.5],[1786563021,713862.5,400000.5],[1786563321,713862.5,410000],[1786563621,713862.5,410000],[1786563922,713862.5,410000],[1786564221,713862.6,410000],[1786564521,713862.5,410000],[1786564821,713862.6,410000],[1786565121,713862.6,410000],[1786565421,713862.7,410000],[1786565721,713862.7,410000],[1786566021,713862.7,410000],[1786566321,710559.8,410000],[1786566621,704139,410000],[1786566921,704521.6,410000],[1786567222,704521.6,410000],[1786567521,700839.8,410000],[1786567821,700055.4,410000],[1786568121,693499,410000],[1786568421,694648.9,410000],[1786568721,695871.8,410000],[1786569021,695871.8,410000],[1786569321,701652.8,410000],[1786569621,679181.9,410000],[1786569921,675416.6,410000],[1786570221,675416.6,410000],[1786570522,666945.2,410000],[1786570821,667166,410000],[1786571121,667635.7,400001],[1786571421,675006.1,400001],[1786571721,692949.4,400001],[1786572021,681148.2,400001],[1786572322,681148.2,400001],[1786572621,695250.8,400001],[1786572921,698566.3,400001],[1786573221,698566.3,400001],[1786573521,690207.7,400001],[1786573821,705716.6,400001],[1786574121,713863.4,400001],[1786574421,713863.4,400001],[1786574721,713865.8,400001],[1786575021,713863.6,400001],[1786575321,713863.6,400001],[1786575622,713863.6,400001],[1786575921,713863.8,400001],[1786576221,713862.1,400001],[1786576521,713862.1,400001],[1786576821,713862.1,400001],[1786577121,713862.1,400001],[1786577421,713862.1,400001],[1786577721,713862.1,400001.2],[1786578021,713862,400001.2],[1786578321,713861.9,400001.2],[1786578621,713861.9,400001.2],[1786578921,713861.9,400001.2],[1786579221,713861.9,400001.2],[1786579521,713861.9,400001.2],[1786579821,713861.9,400001.2],[1786580101,713861.9,400001.2],[1786580421,713861.9,400001.2],[1786580721,713861.9,400001.2],[1786581022,713861.9,400001.2],[1786581321,713861.9,400001.2],[1786581621,713861.9,400001.2],[1786581921,713861.9,400001.2],[1786582221,713862,400001.2],[1786582521,713861.9,410000],[1786582821,713861.9,410000],[1786583121,713861.9,410000],[1786583421,713861.9,410000],[1786583721,713861.9,410000],[1786584022,713861.9,410000],[1786584321,713861.9,410000],[1786584622,713861.8,410000],[1786584921,713862.1,410000],[1786585221,713862.1,410000],[1786585521,713862.1,410000],[1786585822,713862,410000],[1786586121,713862,410000],[1786586421,713862,410000],[1786586721,713862,410000],[1786587021,713861.9,410000],[1786587321,713861.9,410000],[1786587621,713861.9,410000],[1786587921,713861.9,410000],[1786588221,713861.9,410000],[1786588521,713861.7,410000],[1786588821,713861.6,410000],[1786589121,713861,410000],[1786589421,713861.8,410000],[1786589721,713862,410000],[1786590021,713862,410000],[1786590321,713862,410000],[1786590621,713861.5,410000],[1786590921,713861.1,410000.1],[1786591201,713861.1,410000.1],[1786591521,713861.1,410000.1],[1786591821,713861,410000.1],[1786592121,713861,410000.1],[1786592421,713861,410000.1],[1786592721,713861,410000.1],[1786593021,713860.7,410000.1],[1786593321,713860.6,410000.1],[1786593621,713860.7,410000.1],[1786593921,713860.7,410000.1],[1786594221,713860.7,410000.1],[1786594521,713860.7,410000.1],[1786594821,713860.7,410000.1],[1786595121,713860.7,410000.1],[1786595421,713860.1,410000.1],[1786595721,713860.2,410000.1],[1786596021,713860.1,410000.1],[1786596321,713860.2,410000.1],[1786596621,713860.2,410000],[1786596921,713860.3,410000],[1786597221,713860.3,410000],[1786597521,713860.3,410000],[1786597821,713860.3,410000],[1786598121,713860.2,410000],[1786598421,713860.2,410000],[1786598721,713000,410000],[1786599021,713000,410000],[1786599321,713000,410000],[1786599621,713000,410000],[1786599921,713000,410000],[1786600221,713000,410000],[1786600521,713000,410000],[1786600821,713000,410000],[1786601121,713000,410000],[1786601421,713000,410000],[1786601721,713000,410566.4],[1786602021,713000,410566.4],[1786602321,713000,410566.4],[1786602621,713000,410566.4],[1786602921,713000,410566.4],[1786603221,713000,410428.8],[1786603521,713000,410428.8],[1786603821,713000,410428.8],[1786604121,713000,410428.8],[1786604421,713000,410428.8],[1786604721,713000,410428.8],[1786605021,713000,410000],[1786605321,713000,410000],[1786605621,713000,410000],[1786605922,713000,410000],[1786606221,713000,410000],[1786606521,713000,410000],[1786606821,713307.5,410000],[1786607121,713313,410000],[1786607421,713302.1,410000],[1786607721,712999.9,410000],[1786608021,712999.9,410000],[1786608321,712999.9,410000],[1786608621,712999.8,410000],[1786608921,712999.8,410000],[1786609221,712999.8,410000],[1786609521,711339.5,410000],[1786609821,709851.7,410000],[1786610121,709503.6,410000],[1786610421,709503.6,410000],[1786610721,708510.9,410000],[1786611021,712567,410000],[1786611321,712999.9,410000],[1786611621,713772,410000],[1786611921,713772,410000],[1786612221,713785.6,410000],[1786612521,713814.1,410000],[1786612821,713574.1,410000],[1786613121,713607.9,410000],[1786613421,713620,410000],[1786613721,713563.6,410000],[1786614021,713469.6,410000],[1786614321,713469.6,410000],[1786614621,713476.9,410000],[1786614921,713442.8,410000],[1786615221,713442.8,410000],[1786615521,713449.2,407368.7],[1786615821,713455.8,407222.5],[1786616121,713449.2,406808.9],[1786616421,713449.2,406808.9],[1786616722,713449.2,406808.9],[1786617021,713442.8,406808.9],[1786617321,713442.8,406808.9],[1786617621,713500,406808.9],[1786617921,713596.2,406808.9],[1786618221,713584.9,406808.9],[1786618521,713584.9,403011.2],[1786618821,713584.9,402697.1],[1786619122,713584.9,402697.1],[1786619421,713596.2,402442.3],[1786619721,713584.9,402442.3],[1786620021,713543.8,402262.4],[1786620321,713584.9,402169.2],[1786620621,713596.2,402169.2],[1786620921,713574.1,402169.2],[1786621221,713620,402169.2],[1786621522,713701.7,402073.7],[1786621821,713757.9,402262.4],[1786622121,713701.7,402262.4],[1786622421,713701.7,402262.4],[1786622721,713714.9,410000.1],[1786623021,713773.3,410000.1],[1786623321,713823.8,410000.1],[1786623621,713823.8,410000.1],[1786623921,713823.8,410000.1],[1786624222,713823.8,410000.1],[1786624522,713823.8,407368.8],[1786624821,713823.8,407368.8],[1786625122,713823.8,407368.8],[1786625421,713823.8,407321.8],[1786625721,713823.8,407222.6],[1786626021,713806.2,406808.9],[1786626321,713806.2,403011.2],[1786626621,713789.4,403011.2],[1786626921,713789.4,403011.2],[1786627221,708351.9,402778.3],[1786627522,706101.7,402778.3],[1786627821,703221.4,402614.1],[1786628121,702608.8,402262.4],[1786628421,702316,402262.4],[1786628721,702910.5,402262.4],[1786629021,713773.3,402073.7],[1786629322,713584.9,401772.7],[1786629621,713584.8,401772.7],[1786629921,713584.8,401772.7],[1786630223,713584.8,401772.7],[1786630521,713620,401772.7],[1786630821,713607.8,401447.9],[1786631121,713607.8,401216.8],[1786631421,713659.6,401216.8],[1786631721,713659.6,401216.8],[1786632021,713701.7,401216.8],[1786632321,713701.7,401216.8],[1786632621,713563.5,401096.5],[1786632901,713563.5,401096.5],[1786633221,713619.9,400972.8],[1786633521,711417.3,400845.7],[1786633821,709981.4,400580.3],[1786634121,710443.8,400580.3],[1786634421,711930.2,400299.1],[1786634721,713584.8,400299.1],[1786635021,713584.8,400000.6],[1786635321,713573.9,400000.6],[1786635621,713543.6,397222.4],[1786635921,713534.2,396296.4],[1786636222,713499.7,400000.5],[1786636522,713499.7,388888.5],[1786636821,711043.5,0],[1786637121,713534.2,0],[1786637421,713534.2,0],[1786637722,713516.4,100000],[1786638022,713534.2,100000],[1786638321,713507.9,100000],[1786638622,713476.5,100000],[1786638921,713491.7,100000],[1786639221,713491.7,100000],[1786639521,713553.4,100000],[1786639822,713469.3,100000],[1786640121,713469.3,100000],[1786640421,713469.3,0],[1786640722,713067.7,0],[1786641021,713070.6,0],[1786641321,713069.1,0],[1786641621,712997.9,0],[1786641921,712997.8,0],[1786642221,712997.8,288888],[1786642522,712997.9,288888],[1786642821,712997.9,288888.1],[1786643121,712997.9,288888.1],[1786643421,712997.8,288888.2],[1786643721,712997.9,288888.2],[1786644021,712997.9,288888.2],[1786644321,712997.9,288888.2],[1786644621,712997.9,288888.3],[1786644921,712997.8,288888.3],[1786645221,712997.7,288888.4],[1786645521,712997.7,288888.4],[1786645821,712997.7,357879],[1786646121,712997.7,357879],[1786646421,712997.7,357879],[1786646722,712997.6,357879],[1786647021,712997.6,357879],[1786647321,712997.6,357879],[1786647621,712997.6,357879],[1786647921,712996.7,357879],[1786648222,712996.7,357879],[1786648522,712996.7,357879],[1786648821,712996.6,357879],[1786649122,712996.6,357879],[1786649421,712996.6,357879],[1786649721,712996.6,296554.1],[1786650021,712996.5,288888.5],[1786650321,712996.5,328888],[1786650622,712996.5,328888.1],[1786650921,712996.9,350000],[1786651221,712997,350000],[1786651521,712997,350000],[1786651821,712997.1,350000],[1786652121,712997,350000],[1786652422,712997,328888.1],[1786652721,712997,328888.1],[1786653022,712997,328888.1],[1786653322,712997.1,328888.1],[1786653622,712997.1,328888.2],[1786653921,712997.4,328888.2],[1786654221,712997.4,328888.2],[1786654521,712997.1,328888.2],[1786654822,710203.5,328888.2],[1786655121,712997.1,328888.2],[1786655421,712997,328888.2],[1786655721,712997,328888.2],[1786656021,712997,328888.2],[1786656321,712997,328888.2],[1786656622,712996.6,328888.2],[1786656921,712996.4,328888.1],[1786657221,712996.4,328888.1],[1786657521,712996.4,328888.1],[1786657821,712996.5,328888.1],[1786658121,712996.5,328888],[1786658421,712996.4,328888],[1786658721,712996.4,328888],[1786659021,712996.5,328888],[1786659321,712996.5,328888],[1786659621,712996.4,328888],[1786659921,712996.4,328888],[1786660221,712996.4,328888],[1786660521,712996.4,328888],[1786660821,712996.4,328888],[1786661121,712996.4,328888],[1786661422,712996.4,328888],[1786661721,712996.1,328888],[1786662022,712995.9,328888],[1786662321,712995.9,328888],[1786662622,712996.2,328888],[1786662921,712996.2,328888],[1786663221,712996.2,328888],[1786663521,712995.9,328888],[1786663821,712995.9,328888],[1786664121,712994.8,328888.1],[1786664421,712994.8,328888.1],[1786664721,712994.8,328888.1],[1786665021,712994.8,328888.1],[1786665321,712994.8,328888.1],[1786665621,712994.8,328888.1],[1786665921,712994.8,328888.2],[1786666221,712994.8,328888.2],[1786666521,712994.8,328888.2],[1786666821,712994.7,328888.2],[1786667121,712994.7,328888.2],[1786667421,712994.7,328888.2],[1786667721,712994.7,328888.3],[1786668021,712994.7,328888.4],[1786668321,712994.7,328888.4],[1786668621,712994.7,328888.4],[1786668921,712994.7,328888.5],[1786669221,712994.7,328888.5],[1786669521,712994.7,328888.5],[1786669821,712994.6,328888.5],[1786670121,712994.6,328888.7],[1786670421,712994.6,328888.7],[1786670721,712994.6,328888.7],[1786671021,712994.6,328888.8],[1786671321,712994.6,328888.8],[1786671621,712994.6,328888.8],[1786671921,712994.7,328888.7],[1786672221,712994.7,328888.7],[1786672521,712994.7,328888.7],[1786672821,712994.7,328888.7],[1786673121,712994.5,328888.7],[1786673421,712994.5,328888.7],[1786673721,712994.4,328888.7],[1786674021,712994.4,328888.7],[1786674322,712993.9,328888.7],[1786674621,712993.9,328888.7],[1786674921,712993.8,328888.7],[1786675221,712993.8,328888.3],[1786675521,712993.8,328888.3],[1786675821,712993.6,328888.3],[1786676121,712993.6,328888.3],[1786676421,712993.6,328888.3],[1786676721,712993.6,328888.3],[1786677021,712993.6,350000],[1786677321,712993.6,350000],[1786677621,712993.6,350000],[1786677921,712993.6,350000],[1786678221,712993,350000],[1786678521,712993,350000],[1786678821,712992.6,350000],[1786679121,712992.5,350000],[1786679421,712992.5,350000],[1786679721,712992.5,350000],[1786680021,712992.4,350000],[1786680322,712992.5,350000],[1786680621,712992.4,350000],[1786680921,712992.4,350000],[1786681221,712992.4,350000],[1786681522,712991.6,350000],[1786681821,711080.8,350000],[1786682122,712991.4,350000],[1786682421,712992.2,350000],[1786682722,712992.1,350000],[1786683021,712992.1,350000],[1786683321,712992.1,350000],[1786683622,712992.3,350000],[1786683921,712992.6,350000],[1786684221,712992.8,350000.1],[1786684521,712992.9,350000.1],[1786684821,712992.9,350000.1],[1786685122,712992.9,350000],[1786685422,712992.9,350000],[1786685721,712993.3,350000],[1786686021,712992.9,350000],[1786686321,712992.9,350000],[1786686621,712992.9,350000],[1786686921,712992.9,350000],[1786687221,712992.9,350000],[1786687521,712992.9,350000],[1786687822,712387.9,350415.7],[1786688122,712993.5,350415.7],[1786688421,712993.5,350415.7],[1786688721,712993.5,350000],[1786689021,712993.5,350000],[1786689322,712993.5,350000],[1786689621,712993.5,350000],[1786689921,712993.5,350000],[1786690221,712993.5,350000],[1786690521,712993.4,350000],[1786690821,712993.4,350000],[1786691121,712993.4,350000],[1786691421,712993.4,350000],[1786691721,712993.4,350000],[1786692021,712993.4,350000],[1786692321,712993.4,350000],[1786692621,712993.4,350000],[1786692921,712993.4,350000],[1786693221,712993.4,350000],[1786693521,712993.6,350000],[1786693821,712993.6,350000.2],[1786694122,712993.5,350000.2],[1786694421,712993.4,350000.2],[1786694721,712993.3,350000.2],[1786695021,712992.7,350000.2],[1786695321,712992.8,350000.2],[1786695621,712992.8,350000.3],[1786695921,712992.8,350000.3],[1786696221,712992.8,350000.3],[1786696521,712992.8,350000.3],[1786696821,712992.7,350000.3],[1786697121,712992.7,350000.3],[1786697421,712992.7,350000.3],[1786697721,712992.7,350000.3],[1786698021,712992.7,350000.3],[1786698321,712992.7,350000.2],[1786698621,712992.4,350000.4],[1786698921,712992.4,350000.4],[1786699221,712992.3,350000.4],[1786699521,712991.7,350000.4],[1786699821,712991.7,350000.4],[1786700121,712991.8,350000.4],[1786700422,712992.1,350000.4],[1786700721,712992,350000.5],[1786701021,712992,350000.8],[1786701322,712992,350001.1],[1786701621,712991.9,350001.1],[1786701921,712991.6,350001.1],[1786702221,712991.6,350001.1],[1786702522,712991.7,350001.1],[1786702821,712991.5,350001.1],[1786703121,712991.5,350001.1],[1786703421,712991.5,350001.1],[1786703721,712991.7,350001.1],[1786704021,712991.7,350001.1],[1786704321,712991.6,350000.9],[1786704622,712991.6,350000.9],[1786704922,712991.6,350000.9],[1786705221,712991.6,350000.9],[1786705522,712991.4,350000.9],[1786705822,712991.3,350000.9],[1786706122,712991.7,350000.9],[1786706421,712991.7,350000.9],[1786706721,712991.7,350000.9],[1786707021,712991.6,350000.9],[1786707321,712991.6,350000.9],[1786707621,712991.6,516667.1],[1786707922,712991.4,516667.1],[1786708221,712991.6,600000],[1786708521,712992.6,600000],[1786708822,712861.8,516667.1],[1786709121,712861.8,492857.7],[1786709421,712861.8,484616],[1786709721,712861.8,378261.6],[1786710021,712993.2,422223.4],[1786710321,712993.2,426088.1],[1786710621,712993.2,426088.1],[1786710921,712991.8,418183],[1786711222,712993.2,350000.9],[1786711521,712158.7,350000.9],[1786711821,712158.7,350000.9],[1786712121,712158.7,350000.9],[1786712421,709032.7,350000.9],[1786712722,709032.7,350000.9],[1786713021,712993.4,350000.8],[1786713321,712993.4,350000.8],[1786713621,712993.4,350000.9],[1786713921,712993.4,350000.9],[1786714221,712993.5,350000.9],[1786714522,712993.5,350000.9],[1786714822,712993.3,350000.8],[1786715121,712993.4,350000.8],[1786715422,712993.4,350000.8],[1786715722,705861.9,350000.8],[1786716021,705861.9,350000.8],[1786716321,705861.9,350000.8],[1786716621,705861.9,350000.8],[1786716922,707712.3,350000.8],[1786717221,705861.9,350000.8],[1786717521,700071.9,350000.8],[1786717822,696434.3,350000.8],[1786718121,688987.3,350000.8],[1786718421,689612.5,350000.8],[1786718721,676691.8,350000.8],[1786719021,676691.8,350000.8],[1786719322,676692,350000.8],[1786719621,676691.9,350000.8],[1786719921,676691.8,350000.8],[1786720201,676691.8,350000.8],[1786720501,676691.9,350000.8],[1786720821,676691.9,350000.8],[1786721121,676691.9,350000.8],[1786721422,676691.7,350000.8],[1786721721,676691.7,350000.8],[1786722021,676691.8,350000.8],[1786722321,676691.6,350001.1],[1786722621,676691.6,350001.1],[1786722922,676691.3,350001.1],[1786723222,668242,350001.1],[1786723522,666552.2,350001.1],[1786723821,661346.1,350001.1],[1786724121,653596.5,350001.1],[1786724422,650216.7,350001],[1786724722,644020.3,350001],[1786725021,644019.9,350001],[1786725322,644019.9,350001],[1786725621,644019.9,350001],[1786725921,644019.9,350001],[1786726222,644019.8,364702.1],[1786726522,644019.9,364702.1],[1786726822,644019.9,364702.1],[1786727121,644019.9,364702.1],[1786727422,644020.1,364702.1],[1786727722,644019.9,364702.1],[1786728022,644020.2,364702.1],[1786728322,653660.9,364702.1],[1786728622,653660.9,364702.1],[1786728922,653660.9,364702.1],[1786729221,644574,364702.1],[1786729522,644574,364702.1],[1786729821,644020.2,364702.2],[1786730121,644019.5,364702.2],[1786730421,644019.3,364702.2],[1786730721,644019.3,364702.2],[1786731021,644019.2,364702.2],[1786731321,644019.4,364702.1],[1786731621,646788.9,364702.1],[1786731921,643546.5,364702.1],[1786732221,641747.5,364702.1],[1786732521,641747.5,376014.6],[1786732821,638522.2,376014.6],[1786733121,636885.5,376014.6],[1786733421,630566.5,376014.6],[1786733721,629189.7,376014.6],[1786734021,615986.8,376014.6],[1786734321,624218.9,376014.6],[1786734621,621733.4,376014.6],[1786734921,585109.6,376014.6],[1786735221,584879.4,376014.6],[1786735521,584879.4,376014.6],[1786735821,584879.4,376014.6],[1786736121,584879.4,376014.6],[1786736421,585109.6,376015.1],[1786736721,594388.5,376015.1],[1786737021,593998.9,376015.1],[1786737322,599824.4,376015.1],[1786737621,594790.7,376015.1],[1786737921,595206,376015.1],[1786738222,588495.9,376015.1],[1786738521,594388.4,376015.1],[1786738821,588495.9,376015.1],[1786739121,596078.9,376015.1],[1786739422,596078.9,376015.1],[1786739722,596078.9,376015.1],[1786740021,601849,376015.1],[1786740321,601317.9,376015.1],[1786740621,601317.9,376015.1],[1786740921,603091.8,376015.1],[1786741221,600804,376015.1],[1786741521,600804,376015.3],[1786741821,600804,376015.3],[1786742121,601317.9,376015.3],[1786742421,601317.9,376015.3],[1786742721,600804,376015.3],[1786743021,594790.4,376015.3],[1786743321,600306.3,376015.3],[1786743621,594790.4,376015.3],[1786743921,595205.8,376015.5],[1786744221,595205.8,376015.5],[1786744521,594790.4,376015.5],[1786744821,595635,376015.5],[1786745121,600804,376015.5],[1786745421,600804,376015.5],[1786745721,595205.8,376015.7],[1786746021,601317.9,376015.7],[1786746321,596078.8,376015.7],[1786746621,594388.2,376015.7],[1786746921,594790.4,376015.9],[1786747221,596078.8,376015.9],[1786747521,569452.7,376015.7],[1786747821,569452.8,376015.7],[1786748122,569452.8,376015.7],[1786748421,569452.8,376015.7],[1786748721,569452.7,376015.7],[1786749021,569452.8,376015.7],[1786749321,569452.8,376015.7],[1786749621,569452.8,376015.7],[1786749921,569452.8,376015.7],[1786750221,569452.8,376015.7],[1786750521,569452.7,376015.7],[1786750821,569452.8,376015.7],[1786751121,569452.8,376015.6],[1786751421,569452.8,376015.6],[1786751721,569452.8,376016],[1786752021,569452.8,376016],[1786752321,569452.7,376016],[1786752621,569452.6,376016],[1786752921,569452.6,376016],[1786753221,569452.4,376016],[1786753521,569452.4,376016],[1786753821,569452.5,376016],[1786754121,569452.2,376016],[1786754421,569452.2,376016],[1786754721,569452.3,376016],[1786755021,569452.4,376016],[1786755321,569452.4,376016.2],[1786755621,569452.4,376016.2],[1786755921,581560.7,376016.2],[1786756221,581560.7,376016.2],[1786756521,581759,376016.2],[1786756821,605218.2,376016.2],[1786757121,606430.6,376016.2],[1786757421,608248.2,376016.2],[1786757721,604641.3,376016.2],[1786758021,605218.2,376016.2],[1786758321,605218.2,376016.3],[1786758621,608248.2,376016.3],[1786758921,604641.3,376016.3],[1786759221,596428.2,376016.3],[1786759521,595571.8,376016.3],[1786759821,654359.9,376016.3],[1786760121,655823.8,376016.3],[1786760421,635512.4,376016.3],[1786760721,631318.2,376016.3],[1786761021,631318.2,376016.5],[1786761321,624526.1,376016.5],[1786761621,629193.2,376016.5],[1786761922,618887.7,376016.5],[1786762221,618887.7,376016.7],[1786762521,620734.8,376016.7],[1786762821,624208.1,376016.7],[1786763121,623013,376016.7],[1786763421,623013,376016.9],[1786763721,691601.7,376016.7],[1786764021,692174.9,376016.8],[1786764321,692174.9,376016.8],[1786764621,695261.8,376016.8],[1786764921,695261.8,376016.9],[1786765221,695927.3,376016.9],[1786765522,695927.3,376017.1],[1786765821,694613.2,376017.1],[1786766122,695261.8,376016.9],[1786766421,695927.3,376016.9],[1786766721,696610.3,376016.9],[1786767022,696610.3,376016.9],[1786767321,695927.3,376016.9],[1786767621,695261.8,376016.9],[1786767921,698771.4,376016.9],[1786768221,698771.4,376016.9],[1786768521,698771.4,376016.9],[1786768821,697311.4,376016.9],[1786769121,697311.4,376016.8],[1786769421,697311.4,376016.8],[1786769721,697311.4,376016.8],[1786770021,695927.3,376017.3],[1786770321,695927.3,376017.3],[1786770621,694613.2,376017.3],[1786770921,696610.2,376017.3],[1786771221,699531.9,376017.3],[1786771521,699531.9,376017.3],[1786771821,700313.7,376017.3],[1786772121,700313.7,376017.3],[1786772421,701117.9,376017.3],[1786772721,703499.5,376017.3],[1786773021,703499.5,376017.3],[1786773321,703918.4,376017.3],[1786773621,704350.6,376017.3],[1786773921,704350.6,376017.3],[1786774221,704350.6,376017.3],[1786774521,704350.6,376017.6],[1786774821,704350.6,376017.6],[1786775121,708373.6,376017.6],[1786775421,707262,376017.6],[1786775721,708373.6,376017.7],[1786776021,708373.6,376017.7],[1786776321,708373.6,376017.7],[1786776621,707262,376017.7],[1786776921,707262,376017.7],[1786777221,708960.3,376017.7],[1786777521,712994.2,376017.6],[1786777821,712994.2,376017.6],[1786778121,712994.3,376017.6],[1786778421,712994.3,376017.6],[1786778721,712994.3,376017.6],[1786779022,712994.3,376017.6],[1786779321,712994.3,376017.6],[1786779621,712994.3,376017.6],[1786779921,712994.3,376017.6],[1786780221,712994.1,376017.8],[1786780522,712994.2,376017.8],[1786780821,712994.1,376017.8],[1786781121,712994.3,376017.8],[1786781421,712994.3,376017.8],[1786781721,712994.3,376017.8],[1786782021,712994,376018.1],[1786782321,712994,376018.3],[1786782621,712994,376018.5],[1786782921,712994.7,376018.6],[1786783222,712994.7,376018.6],[1786783521,712994.6,376018.6],[1786783821,712994.6,376018.6],[1786784121,712994.6,376018.6],[1786784421,712994.6,376018.6],[1786784721,712994.6,376018.6],[1786785021,712994.6,376018.6],[1786785321,712994.6,376018.6],[1786785621,712994.5,376018.6],[1786785921,712994.6,376018.7],[1786786221,712994.5,376018.7],[1786786521,712994.5,376018.7],[1786786821,712994.5,376018.7],[1786787121,712994.5,376019],[1786787421,712994.5,376019],[1786787721,712994.5,376019],[1786788021,712994.5,376019],[1786788321,712994.5,376019.1],[1786788621,712994.5,376019.4],[1786788921,712994.5,376019.4],[1786789221,712994.4,376019.4],[1786789521,712994.4,376019.4],[1786789821,712994.4,376019.6],[1786790121,712994.4,376019.6],[1786790421,712994.4,376019.6],[1786790721,712994.4,376019.6],[1786791021,712994.4,376019.6],[1786791321,712994.1,376019.4],[1786791621,712994.1,376019.4],[1786791921,712994.1,376019.4],[1786792221,712994.1,376019.4],[1786792521,712994.1,376019.4],[1786792821,712994,376019.4],[1786793121,712994,376019.4],[1786793421,712994,376019.4],[1786793721,712994,376019.4],[1786794021,712994,376019.4],[1786794321,712994,376019.4],[1786794621,712994,376020],[1786794921,712994,376020],[1786795221,706370.4,376020],[1786795521,688368.2,376020],[1786795821,690875.6,376020],[1786796121,690875.6,376020.5],[1786796421,687624.8,376020.6],[1786796721,690040.9,376020.8],[1786797021,704162.6,376020.8],[1786797321,703329.5,376020.9],[1786797621,694545.6,376021.2],[1786797921,696144.9,376021.1],[1786798221,696144.9,376021.1],[1786798521,696987.3,376021.4],[1786798821,699705.4,376021.4],[1786799121,699705.4,376021.4],[1786799421,699705.4,376021.5],[1786799722,699705.4,376021.5],[1786800022,700681.1,376021.5],[1786800322,712994.4,376021.5],[1786800621,712994.5,376021.5],[1786800922,712994.5,376021.3],[1786801221,712994.6,376020.4],[1786801522,712994.6,376020.4],[1786801821,712994.5,376020.4],[1786802121,712994.5,376020.3],[1786802421,712994.5,376021.8],[1786802721,712994.5,376022],[1786803021,712994.6,376022],[1786803321,712994.5,376022],[1786803621,712994.6,376022],[1786803921,712994.6,376022],[1786804221,712994.5,376022],[1786804521,712994.5,376022],[1786804821,712994.5,376022],[1786805121,712994.5,376022],[1786805421,712994.5,376022],[1786805722,712994.5,376022],[1786806021,712994.5,376022.2],[1786806321,712994.5,376022.2],[1786806621,712994.5,381697.5],[1786806921,712994.5,382664.4],[1786807221,712994.5,378128.3],[1786807521,712994.5,376285.5],[1786807821,712994.5,376022.2],[1786808121,712994.5,376022.2],[1786808421,712994.5,376022.2],[1786808721,712994.5,376022.2],[1786809021,712994.5,376022.3],[1786809321,712994.3,376022.3],[1786809622,712994.3,376022.3],[1786809921,712994.2,376022.2],[1786810221,712994.2,376022.2],[1786810521,712993.7,376022.2],[1786810821,712993.6,376022.2],[1786811121,712993.6,376022.3],[1786811421,712993.8,376022.3],[1786811721,712993.8,376022.2],[1786812021,712993.6,376022.2],[1786812322,712993.4,376022.2],[1786812621,712993.4,376022.2],[1786812923,712993.3,376022.2],[1786813221,712993.4,376022.2],[1786813521,712993.4,376022.2],[1786813821,712993.3,376022.2],[1786814121,712993.3,376022.2],[1786814421,712993.1,376022.2],[1786814721,712993.1,376022.2],[1786815021,712993.1,376022.2],[1786815321,712993.1,376022.2],[1786815621,712993.1,376022.2],[1786815921,712992.6,376022.2],[1786816221,712992.6,376022.2],[1786816521,712992,376022.2],[1786816821,712991.8,376022.2],[1786817121,712991.8,376022.2],[1786817421,712991.7,376022.2],[1786817721,712991.7,376022.2],[1786818021,712991.8,376022.2],[1786818321,712991.8,376022.2],[1786818621,712991.8,376022.2],[1786818921,712991.7,376022.2],[1786819221,712991.7,376022.2],[1786819521,712991.7,376021.8],[1786819821,712992.2,376021.8],[1786820121,712991.8,376021.8],[1786820421,712991.6,376021.8],[1786820721,712991.6,376021.8],[1786821021,712991.6,376021.8],[1786821321,712991.3,376021.8],[1786821621,712991.3,376021.8],[1786821921,712991.3,376021.8],[1786822221,712991,376021.7],[1786822521,712990.8,376021.7],[1786822821,712990.7,376021.3],[1786823121,712990.8,376021.3],[1786823421,712990.5,376021.5],[1786823721,712990.7,376021.4],[1786824001,712990.6,376021.3],[1786824322,712990.6,376021.3],[1786824621,712990.2,376021.5],[1786824921,712990.2,376021.5],[1786825222,712990.1,376021.5],[1786825521,712989.8,376021.5],[1786825821,712989.7,376021.5],[1786826121,712989.7,376021.6],[1786826421,712989.6,376021.6],[1786826721,712988.7,376021.6],[1786827021,712988.6,376021.6],[1786827321,712988.5,376021.7],[1786827621,712988.4,376021.7],[1786827921,712989.3,376021.7],[1786828221,712989.3,376021.7],[1786828521,712989.1,376021.7],[1786828821,712988.3,376021.7],[1786829121,712987.5,376021.7],[1786829421,712987.5,376021.7],[1786829721,712987.5,376021.8],[1786830021,712987.5,376021.7],[1786830301,712987.4,376022.1],[1786830621,712987.4,376022.1],[1786830921,712987.5,376022.1],[1786831221,712987.1,376022.1],[1786831521,712987.1,376022.3],[1786831821,712987.1,376022.3],[1786832121,712987.3,376022.3],[1786832421,712987.4,376022.3],[1786832721,712987.4,376022.3],[1786833022,712987.4,376022.4],[1786833321,712987.4,376022.4],[1786833621,712987.4,376022.5],[1786833921,712988.7,376022.5],[1786834221,712988.6,376022.5],[1786834521,712988.7,376022.5],[1786834822,712988.7,376022.5],[1786835121,712988.6,376022.5],[1786835421,712987.6,376022.5],[1786835721,712987.4,376022.5],[1786836021,712987.7,376022.5],[1786836321,712987.6,376022.6],[1786836621,712987.5,376022.7],[1786836921,712987.4,376023.2],[1786837221,712987.1,376023.2],[1786837521,712986.8,376022.8],[1786837821,712986.7,376022.7],[1786838121,712986.3,376022.7],[1786838421,712986.3,376022.6],[1786838721,712986.4,376022.6],[1786839021,712986.4,376022.6],[1786839321,712986.5,376022.6],[1786839621,712986.6,376022.6],[1786839921,712986.6,376022.6],[1786840221,712986.6,376022.6],[1786840521,712986.4,376022.6],[1786840821,712986.4,376022.5],[1786841121,712986.5,376022.5],[1786841421,712986.5,376022.3],[1786841721,712985.3,376022.3],[1786842021,712985.4,376022.3],[1786842322,712985,376022.3],[1786842621,712985.3,376022.3],[1786842921,712985.3,376022.3],[1786843221,712985.3,376022.3],[1786843521,712985,376022.3],[1786843822,712985.2,376022.2],[1786844121,712983.8,376022.2],[1786844421,712983.8,376021.6],[1786844721,712983.9,376021.6],[1786845021,712983.9,376021.6],[1786845321,712983.9,376021.5],[1786845621,712983.9,376021.5],[1786845921,712983.9,376021.5],[1786846221,712983.9,376021.5],[1786846521,712983.9,376021.5],[1786846821,712983.7,385211.9],[1786847121,712983.6,385211.9],[1786847421,712983.6,385211.9],[1786847721,712982.6,385211.9],[1786848021,712982.6,385211.9],[1786848321,712982.6,385211.9],[1786848621,712982.5,385211.9],[1786848921,712982.9,385211.9],[1786849221,712983.1,381637.9],[1786849521,712983.1,381637.9],[1786849821,712983.1,381637.9],[1786850121,712983.1,381637.9],[1786850421,712982.9,381637.9],[1786850721,712982.9,381637.9],[1786851022,712983.2,381637.9],[1786851321,712983.2,381465.1],[1786851621,712983.2,381465.1],[1786851921,712983.2,381465.1],[1786852221,712983.2,379864.4],[1786852521,712982.5,378882.8],[1786852821,712982.5,378882.8],[1786853121,712982.4,378882.8],[1786853421,712982.2,378882.8],[1786853721,712982.2,378882.8],[1786854021,712982.4,378882.8],[1786854321,712982.2,378882.8],[1786854621,712982.2,378613.8],[1786854921,712982.2,378613.8],[1786855221,712982.1,378613.8],[1786855521,712982.1,378613.8],[1786855821,712982.1,378613.8],[1786856121,712982.1,378613.8],[1786856421,712982.1,378613.8],[1786856721,712982.1,376653.4],[1786857021,712982,376653.4],[1786857321,712981.9,376653.4],[1786857621,712981.9,376653.4],[1786857922,712981.9,376653.4],[1786858221,712981.9,376653.4],[1786858522,712982.1,376653.4],[1786858822,712982,376653.4],[1786859122,712982,376021.5],[1786859421,712982,376021.5],[1786859721,712982,376021.5],[1786860021,712982,376021.5],[1786860321,712982,376021.5],[1786860621,712982,376022.1],[1786860921,712982,376022.1],[1786861221,712982.1,376022.1],[1786861521,712982.2,376022.1],[1786861821,712982.2,376022.4],[1786862121,711961.1,376022.4],[1786862421,711473.4,376022.4],[1786862721,711473.4,376022.5],[1786863021,712486.7,376022.5],[1786863321,708522.4,376022.7],[1786863621,712486.7,376022.7],[1786863921,712982.1,376022.7],[1786864222,712982.1,376023],[1786864521,712982.1,376023],[1786864821,712982.1,376023],[1786865121,712982.1,376023],[1786865421,712982.1,376023],[1786865721,712982.1,376023],[1786866021,712982.2,376023.4],[1786866321,712982.6,376023.4],[1786866621,712982.6,376023.4],[1786866921,712982.6,376023.4],[1786867222,712982.5,376023.4],[1786867521,712982.5,376023.4],[1786867821,712982.5,376023.4],[1786868121,712982.6,376023.4],[1786868421,712982.6,376023.4],[1786868721,712982.6,376023.4],[1786869021,712982.6,376023.4],[1786869321,707036.1,376023.4],[1786869621,712982.6,376023.4],[1786869921,712982.6,376023.6],[1786870221,712982.6,376023.6],[1786870521,712982.6,376023.5],[1786870821,712982.6,376023.5],[1786871121,712982.6,376023.5],[1786871421,712982.5,376023.5],[1786871721,712982.5,376023.5],[1786872021,712982.5,376023.5],[1786872321,712982.5,376023.5],[1786872621,712982.5,376023.5],[1786872921,712982.5,376023.5],[1786873221,712982.5,376023.5],[1786873521,712982.5,376023.5],[1786873821,712982.5,376023.9],[1786874121,712982.5,376023.9],[1786874421,712982.5,376023.9],[1786874721,712982.5,376023.9],[1786875021,712982.5,376023.9],[1786875321,712982.5,376023.9],[1786875621,712982.5,376023.9],[1786875921,712982.5,376023.9],[1786876221,712982.5,376023.9],[1786876521,712982.5,376024.2],[1786876821,712982.5,376024.2],[1786877121,712982.5,376024.2],[1786877422,712982.5,376023.8],[1786877721,712982.5,376023.8],[1786878021,712982.5,376023.8],[1786878321,712982.5,376024.3],[1786878621,712982.5,376024.3],[1786878921,712982.5,376023.9],[1786879221,712982.5,376024],[1786879521,712982.1,376024],[1786879821,712982.1,376023.9],[1786880121,712982.1,376024],[1786880421,712982.2,376024],[1786880721,712982.1,376024],[1786881021,712982.5,376024],[1786881321,712982.5,376024],[1786881621,712982.5,376024],[1786881921,712982.5,376024],[1786882221,712982.5,376024],[1786882522,712982.5,376024],[1786882821,712982.5,376024],[1786883121,712982.5,376024],[1786883421,712982.5,376024],[1786883721,712982.5,376024.6],[1786884021,712982.5,376024.7],[1786884321,712982.5,376024.7],[1786884621,712982.5,376024.7],[1786884921,712982.5,376024.8],[1786885221,712982.5,376024.9],[1786885521,712982.2,376025.1],[1786885821,712982.1,376025.2],[1786886121,712982.1,376025.2],[1786886421,712982,376025],[1786886721,712982,376025],[1786887021,712982,376024.9],[1786887321,712982.2,376024.9],[1786887621,712982.2,376024.9],[1786887921,712982.5,376024.8],[1786888221,712982.5,376024.8],[1786888521,712982.5,376024.8],[1786888821,712982.5,376024.8],[1786889121,712982.5,376025.2],[1786889421,712982.5,376025.2],[1786889722,712982.5,376025.2],[1786890001,712982.6,376025.2],[1786890322,712982.6,376025.1],[1786890621,712982.6,376025.3],[1786890921,712982.6,376025.3],[1786891221,712982.6,376025.3],[1786891521,708208.7,376025.1],[1786891822,671444.6,376025.1],[1786892121,672510.9,376025.4],[1786892421,671444.6,376025.4],[1786892721,669403.3,376025.4],[1786893022,669403.3,376025.4],[1786893322,668425.8,376025.4],[1786893622,679752.2,376025.4],[1786893921,679752.2,376025.4],[1786894221,677033.3,376025.4],[1786894521,657155.6,376025.4],[1786894821,657155.6,376025.4],[1786895121,657155.6,376025.4],[1786895421,659246.7,376025.3],[1786895721,650084.7,376025.3],[1786896022,650084.7,376025.3],[1786896321,651139.2,376025.3],[1786896621,662285,376025.1],[1786896921,659246.7,376025.5],[1786897221,659246.7,376025.5],[1786897521,659246.7,376025.5],[1786897821,659246.7,376025.5],[1786898121,659246.7,376025.5],[1786898421,659246.7,376025.5],[1786898721,659246.7,376025.5],[1786899021,659246.7,376025.5],[1786899321,658532.9,376025.5],[1786899621,663093.9,376025.5],[1786899922,661496.6,376025.4],[1786900221,663093.9,376025.5],[1786900521,613099.1,376025.4],[1786900821,613099.1,376025.4],[1786901121,611803.8,376025.4],[1786901421,599999.5,376025.4],[1786901721,599999.5,376025.6],[1786902021,599999.5,376025.6],[1786902321,599999.5,376025.4],[1786902621,599999.5,376025.4],[1786902921,599999.4,376025.4],[1786903221,599999.4,376025.4],[1786903521,599999.3,376025.4],[1786903821,599999.3,376025.4],[1786904121,599999.3,376025.4],[1786904421,599999.4,379920.7],[1786904721,599999.5,379920.7],[1786905021,599999.5,379758.4],[1786905321,599999.3,380225],[1786905621,599999.2,379411.1],[1786905921,599999.2,382279.4],[1786906221,599999.1,382079],[1786906521,599999.1,380437.1],[1786906821,599999.1,379999.2],[1786907121,599999.1,378718.8],[1786907421,599999.1,383339.2],[1786907721,599999.1,383339.2],[1786908021,599999,383040.3],[1786908321,599999,382993.9],[1786908621,599999,383299.3],[1786908921,599998.8,383216.6],[1786909221,599998.8,382637.1],[1786909521,599998.8,382523.9],[1786909822,599998.8,382523.9],[1786910121,599998.8,383130.6],[1786910421,599998.8,383130.6],[1786910721,599998.8,387225.1],[1786911021,599998.8,391438.1],[1786911321,599998.8,391346.1],[1786911622,599998.8,391057.6],[1786911922,599998.9,391057.6],[1786912221,599999,390854.4],[1786912521,599998.9,391951.9],[1786912821,599998.7,400000.1],[1786913121,599998.5,400000.1],[1786913421,599998.4,400000.1],[1786913721,599998.4,400000.2],[1786914021,599998.4,400000.2],[1786914321,599998.4,400000.2],[1786914621,599998.4,400000.2],[1786914921,599996.9,400000.2],[1786915221,599997,400000.1],[1786915521,599997,400000.1],[1786915821,599996.8,400000.1],[1786916122,599996.8,400000.1],[1786916421,599996.8,400000.2],[1786916721,599996.7,400000.4],[1786917021,599996.8,400000.6],[1786917321,599996.8,400000.6],[1786917621,599996.8,400000.6],[1786917921,599996.8,400000.6],[1786918221,599996.8,400000.6],[1786918521,599996.5,400000.6],[1786918821,599996.5,400000.6],[1786919121,599996.5,400000.6],[1786919421,599996.6,400000.6],[1786919721,599996.5,400000.6],[1786920021,599996.6,400000.4],[1786920321,599996.3,400000.4],[1786920621,599996.4,400000.4],[1786920922,599995.7,400000.6],[1786921221,599995.7,400000.6],[1786921521,599995.5,400000.6],[1786921821,599995.5,396284.1],[1786922121,599995.4,396215.3],[1786922422,599995.4,396107.2],[1786922721,599995.4,396107.2],[1786923021,599995.4,395829],[1786923321,599995.4,395557],[1786923621,599995.4,394953.5],[1786923921,599995.4,394825.7],[1786924222,599995.4,394825.7],[1786924521,599995.4,394759.3],[1786924821,599995.3,394759.3],[1786925121,599995.1,393253.9],[1786925421,599995.1,392677.9],[1786925721,599995.1,395829.1],[1786926021,599995.1,400000.8],[1786926321,599995.2,400000.8],[1786926621,599995.2,400000.8],[1786926921,599995.3,400000.9],[1786927221,599995.3,400000.9],[1786927521,599995.3,400000.9],[1786927821,599995.4,400000.9],[1786928121,599995.4,400000.9],[1786928421,599995.5,400001],[1786928721,599995.5,400001],[1786929021,599995.3,400001.1],[1786929321,599995.3,400001],[1786929621,599995.4,400001],[1786929921,599995.4,400001],[1786930221,599995.4,400001],[1786930521,599995.4,400001],[1786930821,599995.4,396180.1],[1786931122,599995.4,396107.3],[1786931421,599995.4,396107.3],[1786931721,599995.4,396107.3],[1786932021,599995.4,396107.3],[1786932321,599995.4,396107.3],[1786932621,599995.3,396107.3],[1786932921,599995.3,396107.3],[1786933221,599995.3,395786.1],[1786933521,599994.6,395557],[1786933821,599994.1,395871.6],[1786934121,599994.2,395871.6],[1786934421,599994.2,395651.9],[1786934722,599994.5,395651.9],[1786935021,599994.5,395355.4],[1786935322,599994.2,395302],[1786935622,599994.2,395302],[1786935921,599994.5,395302],[1786936221,599994.1,393329.2],[1786936521,599994.2,393254.3],[1786936821,599994.2,393177.6],[1786937121,599994,393177.6],[1786937421,599994.1,393254.3],[1786937721,599994.5,393254.3],[1786938021,599994.5,393254.3],[1786938322,599994.8,393254.3],[1786938621,599994.5,393254.3],[1786938921,599994.5,393254.3],[1786939221,599994.5,393254.3],[1786939521,599994.4,393254.3],[1786939821,599994.4,393018.9],[1786940121,599994,392936.8],[1786940421,599994,392936.8],[1786940721,599994,392495.3],[1786941021,599994,392495.3],[1786941322,599994,392495.3],[1786941621,599994,392495.3],[1786941921,599994,392400.3],[1786942221,599994,400001.5],[1786942521,599994.3,400001.5],[1786942821,599994.4,400001.5],[1786943121,599994.4,400001.5],[1786943421,599994.4,400001.5],[1786943721,599994.4,396032.1],[1786944022,599993.8,396032.1],[1786944321,599993.8,396032.1],[1786944621,599993.8,400001.5],[1786944921,599993.8,400001.5],[1786945221,599993.8,400001.5],[1786945521,599993.8,400001.5],[1786945821,599993.8,400001.6],[1786946121,599993.8,400001.6],[1786946421,599993.9,400001.5],[1786946721,599993.9,400001.8],[1786947021,599993.9,400001.8],[1786947321,599993.9,400001.7],[1786947621,599993.9,400001.7],[1786947921,599993.9,400001.7],[1786948221,599993.9,400001.7],[1786948521,599993.9,400001.7],[1786948821,599994.9,400001.7],[1786949121,599994.9,400001.7],[1786949421,599994.9,400001.7],[1786949721,599994.9,400001.7],[1786950021,599994.9,400001.7],[1786950321,599994.9,400001.7],[1786950621,599994.9,400001.7],[1786950921,599994.9,400001.7],[1786951221,599994.8,400001.7],[1786951521,599994.4,400001.7],[1786951821,599994.8,400001.7],[1786952121,599994.8,400002.1],[1786952421,599994.8,400002.1],[1786952721,599994.8,400002.1],[1786953022,599807.9,400002.1],[1786953321,599807.9,400002.1],[1786953621,599994.8,400002.1],[1786953921,599994.8,400002.2],[1786954221,599994.8,400002.2],[1786954521,599994.8,400002.2],[1786954822,599994.8,400002.2],[1786955121,599994.8,400002.4],[1786955421,599994.8,400002.5],[1786955721,599994.4,400002.5],[1786956021,599994.4,400002.5],[1786956321,599994.4,400002.5],[1786956621,599994.3,400002.5],[1786956921,599993.9,400002.5],[1786957221,599993.9,396384.1],[1786957521,599993.9,396384.1],[1786957821,599993.9,400002.5],[1786958121,599993.9,400002.5],[1786958421,599993.9,400002.5],[1786958721,599993.9,400002.5],[1786959021,599994.3,400002.5],[1786959322,599994.4,400002.5],[1786959621,599994.4,400002.6],[1786959921,599994.3,400002.6],[1786960221,599994.4,400002.6],[1786960521,599994.4,400002.6],[1786960821,599994.4,400002.6],[1786961121,599994.8,400002.6],[1786961421,599994.9,400002.6],[1786961721,599994.9,400002.6],[1786962021,599994.4,400002.6],[1786962321,599994.4,400002.6],[1786962621,599994.4,400002.7],[1786962921,599994.4,400002.7],[1786963221,599994.4,400002.7],[1786963521,599994.4,400002.7],[1786963821,599994.4,400002.7],[1786964121,599994.4,400002.7],[1786964421,599994.4,400002.8],[1786964721,599994,400002.8],[1786965022,599993.9,400002.8],[1786965321,599993.5,400002.8],[1786965622,599993.5,400002.8],[1786965921,599993.5,396566.8],[1786966221,599993.9,396447.2],[1786966521,599993.9,396447.3],[1786966821,599993.5,396447.3],[1786967121,599993.5,396447.3],[1786967421,599993.5,396416.1],[1786967721,599993.5,396416.1],[1786968021,599993.5,396416.1],[1786968321,599993.5,396416.1],[1786968621,599993.5,396416.1],[1786968921,599993.2,396384.4],[1786969221,599993,393811.3],[1786969521,599993.1,396415.9],[1786969821,599993.1,396351.8],[1786970121,599992.6,396285.4],[1786970421,599992.7,395509.3],[1786970721,599992,400002.5],[1786971021,599992,400002.6],[1786971321,599992,400002.6],[1786971621,599992,400002.6],[1786971921,599992,400002.6],[1786972221,599992,400002.6],[1786972521,599992,400002.6],[1786972821,599992,395192.4],[1786973121,599992,395192.4],[1786973421,599992,389170],[1786973721,599992,396251.7],[1786974021,599992,396251.7],[1786974321,599992,396251.7],[1786974621,599992.3,396251.7],[1786974921,599992.2,400003.1],[1786975221,599992.3,400003.1],[1786975521,599992.3,400003.3],[1786975821,599992.3,400003.3],[1786976121,599992.2,400003.3],[1786976422,599992.1,400003.3],[1786976722,599992,400003.3],[1786977021,599992,400003.3],[1786977322,599992,400003.3],[1786977621,599992,400003.3],[1786977922,599992.1,400003.3],[1786978222,599992.1,400003.5],[1786978521,599991.9,400004],[1786978821,599992.2,400004],[1786979121,599992.3,400004],[1786979421,599992.2,400004],[1786979721,599993.1,400004.3],[1786980021,599994.8,400004.3],[1786980321,599994.6,400004.3],[1786980621,599994.6,400004.3],[1786980921,599994.7,400004.3],[1786981221,599994.7,400004.3],[1786981521,599994.7,400004.4],[1786981821,599994.7,400004.4],[1786982121,599994.6,400004.3],[1786982421,599994.6,400004.2],[1786982721,599994.7,400004.6],[1786983021,599994.7,400004.7],[1786983321,599994.9,400004.7],[1786983621,599994.9,400004.7],[1786983921,599994.8,400004.6],[1786984221,599994.8,400004.6],[1786984521,599994.8,400004.6],[1786984821,599994.8,400004.6],[1786985122,599994.9,400004.6],[1786985421,599995,400004.6],[1786985721,599995.2,400004.6],[1786986021,599995.3,400004.6],[1786986322,599995.3,400004.6],[1786986621,599995.2,400004.6],[1786986921,599995.2,400004.6],[1786987221,599995.2,400004.6],[1786987521,599995.2,400004.6],[1786987821,599995.2,400004.6],[1786988121,599995.4,400004.6],[1786988421,599995.3,400004.6],[1786988721,599995.3,400004.6],[1786989021,599995.2,400004.6],[1786989301,599995.1,400004.6],[1786989622,599995.1,400004.6],[1786989921,599995.1,400004.6],[1786990222,599995.1,400004.6],[1786990521,599995.2,400004.6],[1786990822,599995.2,400004.6],[1786991121,599995.2,400004.7],[1786991421,599995.3,400004.7],[1786991721,599995.3,400004.7],[1786992021,599995.4,400004.7],[1786992321,593716.2,400004.7],[1786992621,592821.3,400004.7],[1786992922,592416.3,400004.7],[1786993222,592036,400004.7],[1786993521,585448.9,400004.7],[1786993822,590462.1,400004.7],[1786994121,590462.1,400004.7],[1786994421,590764,400004.7],[1786994721,590975.2,400004.7],[1786995021,590975.2,400005.2],[1786995321,591083.9,400005.4],[1786995621,590764,400005.4],[1786995921,590975.2,400005.4],[1786996221,579993.9,400005.4],[1786996521,579993.9,400005.6],[1786996821,579993.8,400005.8],[1786997121,579993.8,400005.8],[1786997421,579993.8,400005.9],[1786997721,579993.8,400005.9],[1786998021,579993.9,400005.9],[1786998321,579993.9,400005.9],[1786998621,579993.9,400005.9],[1786998921,579993.8,400005.9],[1786999221,579993.8,400005.9],[1786999521,579993.8,400005.9],[1786999822,579993.8,400005.9],[1787000122,579993.8,400006.2],[1787000421,579993.9,400006.2],[1787000721,580763.2,400006.2],[1787001021,579993.9,400006.2],[1787001321,580783.4,400006.2],[1787001621,584660.9,400006.3],[1787001921,584609.6,400006.5],[1787002221,580532.4,400006.5],[1787002521,579993.8,400006.6],[1787002821,579993.8,400006.6],[1787003121,579993.8,400006.6],[1787003421,579993.9,400006.6],[1787003721,579993.9,400006.6],[1787004021,579993.9,400006.6],[1787004321,585054.5,400006.5],[1787004621,585310.8,400006.5],[1787004922,585054.5,400006.8],[1787005221,584935.4,400006.8],[1787005521,580773.1,400006.8],[1787005821,584609.6,400006.8],[1787006121,584609.6,400006.8],[1787006421,580763.1,400006.8],[1787006721,579993.8,400006.8],[1787007021,579993.7,400006.8],[1787007321,583950.2,400006.8],[1787007621,583950.2,400006.8],[1787007921,584039.1,400006.8],[1787008221,584132.1,400006.7],[1787008521,584180.3,400006.7],[1787008821,584085.1,400006.7],[1787009121,584085.1,400007],[1787009422,583950.2,400007],[1787009721,584132.1,400006.7],[1787010021,583865.1,400006.7],[1787010321,584085.1,400006.7],[1787010621,579993.7,400006.7],[1787010921,579993.7,400006.7],[1787011221,579993.7,400006.7],[1787011521,579993.7,400006.7],[1787011821,579993.3,400006.7],[1787012121,579993.3,400006.7],[1787012421,579993.3,400006.7],[1787012721,579993.3,400006.7],[1787013021,579993.3,400006.7],[1787013322,579993.3,400006.7],[1787013621,579993.3,400006.7],[1787013921,579993.3,400006.7],[1787014221,579993.3,400006.7],[1787014522,579993.3,400006.7],[1787014821,579993.3,400006.7],[1787015121,579993.4,400006.7],[1787015421,579993.4,400006.7],[1787015721,579993.4,400006.7],[1787016021,579993.3,400006.7],[1787016321,579993.3,400006.7],[1787016621,579993.2,400006.7],[1787016921,579993.1,400006.6],[1787017221,579993.1,400006.6],[1787017521,579993.2,400006.6],[1787017821,579993.2,400006.6],[1787018121,579993.2,400006.6],[1787018421,579993.3,400006.6],[1787018721,579993.2,400006.6],[1787019021,579993.2,400006.6],[1787019321,579993.1,400006.6],[1787019621,579993.1,400006.6],[1787019921,579993,400006.6],[1787020221,579993,400006.6],[1787020521,579993.1,400006.6],[1787020821,579993.1,400006.6],[1787021121,579993.1,400006.6],[1787021421,579993.1,400006.6],[1787021721,579993.2,400006.6],[1787022021,579993.1,400006.6],[1787022321,579992.8,400006.6],[1787022621,579992.9,400006.6],[1787022921,579993,400006.6],[1787023221,579993,400006.6],[1787023521,579993.1,400006.5],[1787023821,579992.9,400006.4],[1787024121,579992.9,400006.4],[1787024422,579992.9,400006.4],[1787024721,579992.9,400006.4],[1787025021,579992.9,400006.4],[1787025322,579992.8,400006.4],[1787025621,579993.1,400006.4],[1787025921,579993.2,400006.4],[1787026221,586857.1,400006.3],[1787026521,579993.2,400006.2],[1787026821,579993.2,400006.2],[1787027121,579993.2,400006.2],[1787027421,579993.1,400006.2],[1787027722,579993.1,400006.2],[1787028021,579993.1,400006.2],[1787028321,579993,400006.2],[1787028621,579993,400006.2],[1787028921,578479.1,400006.2],[1787029221,578479.1,400006.2],[1787029521,578634.6,400006.2],[1787029821,578634.6,400006.2],[1787030121,578634.6,400006.2],[1787030421,578634.6,400006.2],[1787030721,578326.4,400006.2],[1787031021,578326.4,400006.2],[1787031321,578479,400006.2],[1787031621,579993.4,400006.2],[1787031921,579993.5,400006.2],[1787032222,579993.2,400006.2],[1787032521,579993.2,400006.2],[1787032821,579993.2,400006.2],[1787033121,579993.2,400006.2],[1787033421,579993.2,400006.2],[1787033721,579993.2,400006.3],[1787034021,579993.2,400006.3],[1787034322,579993.1,400006.3],[1787034621,579993.1,400006.3],[1787034922,579993.1,400006.3],[1787035221,579993.1,400006.3],[1787035521,579993.1,400006.3],[1787035821,579993,400006.3],[1787036121,579993.1,400006.3],[1787036421,579993.1,400006.3],[1787036721,579993.1,400006.3],[1787037021,579993.1,400006.3],[1787037321,579993.1,400006.3],[1787037621,579993.3,400006.3],[1787037921,579993.3,400006.3],[1787038221,579993.3,400006.3],[1787038521,579993.3,400006.3],[1787038821,579993.5,400006.3],[1787039121,579993.5,400006.3],[1787039421,579993.5,400006.3],[1787039721,579993.5,400006.3],[1787040021,579993.5,400006.3],[1787040321,579993.1,400006.3],[1787040621,579993.1,402094.2],[1787040921,579993,402094.2],[1787041221,579993.3,402094.2],[1787041521,579993.3,402094.2],[1787041821,579993.2,402094.2],[1787042121,582676.8,400006.3],[1787042421,581032.6,400006.3],[1787042721,581032.6,400006.3],[1787043021,581032.6,400006.3],[1787043321,581032.6,400006.3],[1787043621,582778.7,400006.3],[1787043921,581046.3,400006.3],[1787044221,582743.9,400006.3],[1787044521,582851.1,400006.3],[1787044821,582851.1,400006.3],[1787045121,582814.5,400006.3],[1787045421,582851.1,400006.3],[1787045721,582851.1,400006.3],[1787046021,582851.1,400006.3],[1787046321,582851.1,400006.3],[1787046621,582851.1,400006.3],[1787046921,580335.8,400006.3],[1787047221,580335.8,400006.3],[1787047521,582237.8,400006.3],[1787047821,580335.8,400006.3],[1787048121,580335.8,400006.3],[1787048421,582487.7,400006.3],[1787048721,582487.7,400006.3],[1787049021,579993.2,400006.3],[1787049321,579993.2,400006.3],[1787049621,579993.1,400006.3],[1787049921,579993.2,400006.3],[1787050221,579993.2,400006.3],[1787050521,582814.5,400006.3],[1787050821,585848.1,400006.3],[1787051121,585848.1,400006.3],[1787051421,586148.3,400006.3],[1787051721,591899.8,400006.3],[1787052021,591899.8,400006.3],[1787052321,594425.6,400006.3],[1787052621,594425.6,400006.3],[1787052921,594610.7,400006.3],[1787053221,594610.7,400006.3],[1787053521,594610.7,400006.3],[1787053821,594800.5,400006.3],[1787054121,596159.9,400006.3],[1787054421,597496.6,400006.3],[1787054722,597316.1,400006.3],[1787055021,597680.8,400006.3],[1787055321,597680.8,400006.2],[1787055622,599087.7,400006.2],[1787055921,599997.6,400006.2],[1787056221,599997.6,400006.2],[1787056522,599997.7,400006.2],[1787056821,599997.7,400006.2],[1787057121,599997.7,400006.2],[1787057422,599997.7,400006.2],[1787057722,599997.7,400006.2],[1787058021,599997.7,400006.2],[1787058321,629407.2,400006.2],[1787058621,629815.7,400006.2],[1787058921,629815.7,400006.2],[1787059221,629815.7,400006.2],[1787059522,629815.7,400006.2],[1787059821,629009.8,400006.2],[1787060122,629009.8,400006.2],[1787060422,630667.7,400006.2],[1787060721,629239.2,400006.2],[1787061021,629239.2,400006.2],[1787061322,629239.2,400006.2],[1787061621,611129.4,400006.2],[1787061921,611129.4,400006.3],[1787062221,597439.1,400006.2],[1787062521,593331.6,400006.3],[1787062821,593141.1,400006.3],[1787063122,593331.6,400006.3],[1787063421,597439.1,400006.3],[1787063721,605262,400006.2],[1787064021,604895.9,400006.2],[1787064321,593331.5,400006.2],[1787064621,592775.9,400006.2],[1787064921,592955.9,400006.2],[1787065221,597699.4,400006.2],[1787065521,592103.3,400006.3],[1787065822,591497.9,400006.2],[1787066122,591946,400006.2],[1787066421,588351.7,400006],[1787066721,582314.8,394570.6],[1787067021,579995.6,394459.6],[1787067321,579995.6,394459.6],[1787067621,579995.5,394459.6],[1787067921,579995.5,394459.6],[1787068222,581639.5,400006.3],[1787068521,587583.2,400006.3],[1787068821,587671.4,400006.3],[1787069121,587671.4,400006.3],[1787069421,587761.7,400006.3],[1787069721,587854.2,400006.3],[1787070022,587854.2,400006.3],[1787070321,581734.8,400006.3],[1787070621,581760.4,400006.3],[1787070922,581685.7,400006.3],[1787071221,581662.2,400006.2],[1787071521,581734.7,400006.2],[1787071821,581734.7,400006.2],[1787072121,581760.3,400006.2],[1787072421,582281.3,400006.2],[1787072721,582281.3,400006.2],[1787073021,582314.4,400006.2],[1787073321,579994.8,400006.2],[1787073621,579994.8,400006.2],[1787073922,579994.5,400947.4],[1787074201,579994.5,400947.4],[1787074521,588916,400006.2],[1787074821,589292.9,400006.2],[1787075121,589562.5,400006.2],[1787075421,591497.7,400006.2],[1787075722,591945.9,400006.2],[1787076022,610678.1,400006.2],[1787076321,610678.1,400006.2],[1787076621,592955.9,400006.2],[1787076921,592103.2,400006.2],[1787077221,592103.2,400006.2],[1787077522,591792.8,400006.2],[1787077821,592103.2,400006.2],[1787078121,592430.4,400006.2],[1787078421,592775.8,400006.2],[1787078721,592775.8,398147.2],[1787079021,593729.6,398147.2],[1787079322,593331.5,398147.2],[1787079622,593527.6,398147.2],[1787079921,593141,400006.3],[1787080221,593331.5,400006.3],[1787080521,593527.6,400006.3],[1787080821,593141,400006.3],[1787081121,592775.8,400006.3],[1787081421,591945.9,400006.3],[1787081721,589293,400006.3],[1787082021,589293,400006.3],[1787082321,589293,400006.3],[1787082621,589163.9,400006.3],[1787082921,589425.8,400006.3],[1787083221,589562.5,400006.3],[1787083521,589562.5,400006.3],[1787083821,589562.5,400006.3],[1787084121,589293,400006.3],[1787084421,589562.5,400006.3],[1787084722,589562.5,400006.3],[1787085021,588916,400006.3],[1787085321,588797.1,400006.3],[1787085621,588797.1,400006.3],[1787085921,588797.1,400006.3],[1787086221,593140.9,400006.3],[1787086521,592600.7,400006.3],[1787086821,592600.7,400006.3],[1787087121,591945.9,400006.3],[1787087422,593140.9,400006.3],[1787087721,589997.7,400006.3],[1787088021,591109.1,400006.3],[1787088321,587823.3,400006.3],[1787088621,589997.7,400006.3],[1787088921,589997.7,400006.3],[1787089201,589997.7,400006.3],[1787089521,591265.6,400006.3],[1787089821,591265.6,400006.3],[1787090121,591265.6,400006.4],[1787090421,590808.7,400006.4],[1787090721,590387.4,400006.4],[1787091021,590387.4,400006.3],[1787091321,590664.5,400006.3],[1787091621,590664.5,400006.3],[1787091921,591109.1,400006.3],[1787092221,595674.3,400006.3],[1787092521,595674.3,400006.3],[1787092821,609364.6,400006.3],[1787093122,609364.6,400006.3],[1787093421,611788,400006.3],[1787093723,603156.7,400006.3],[1787094021,603156.7,400006.3],[1787094321,602825.8,400006.2],[1787094621,595908.3,400006.2],[1787094921,628922.9,400006.2],[1787095221,625571.8,400006.2],[1787095521,626204.8,400006.2],[1787095821,629653.2,400006.2],[1787096121,629653.2,400006.2],[1787096422,629653.2,400006.2],[1787096722,629653.2,398132.6],[1787097021,629653.2,398132.6],[1787097321,644816.6,398132.6],[1787097621,646522.4,398102.9],[1787097921,646522.4,398056.5],[1787098221,646522.4,398056.5],[1787098521,644816.6,398056.5],[1787098821,644816.6,400006.3],[1787099121,644816.6,400006.3],[1787099421,644816.6,400006.2],[1787099722,629653.2,400006.3],[1787100021,611788,400006.3],[1787100321,624356.4,400006.3],[1787100621,624955.9,400006.3],[1787100921,595674.4,400006.3],[1787101221,628213.8,400006.3],[1787101521,628213.8,401466.7],[1787101821,628213.8,404256],[1787102126,579996.6,410000.1],[1787102406,579996.7,420000],[1787102706,579996.7,420000],[1787103006,579996.5,420000],[1787103306,579996.5,420000],[1787103606,579996.5,420000],[1787103906,579996.2,420000],[1787104206,579996.2,420000],[1787104506,579996.2,420000],[1787104806,579996.2,420000],[1787105107,579996.2,420000],[1787105406,579996.1,420000],[1787105706,579996,420000.1],[1787106006,579995.8,410000.1],[1787106306,579996,400006.2],[1787106606,579996,400006.2],[1787106906,579996,400006.2],[1787107206,579995.7,400006.2],[1787107507,579995.7,400006.2],[1787107806,579995.7,400006.4],[1787108107,579995.5,400006.4],[1787108406,579995.5,400006.4],[1787108706,579995.5,400006.4],[1787109006,579995.5,400006.4],[1787109306,579995.5,400006.4],[1787109606,579995.5,400006.4],[1787109906,579995.5,400006.4],[1787110206,579995.6,400006.4],[1787110507,579995.7,400006.5],[1787110806,579995.7,400006.5],[1787111106,579995.7,400006.5],[1787111426,579995.7,400006.5],[1787111726,579995.6,400006.5],[1787112006,579995.4,400006.5],[1787112306,579995.2,400006.5],[1787112606,579995.2,400006.5],[1787112906,579995.1,400006.5],[1787113206,579994.8,400006.5],[1787113506,579995.6,400006.5],[1787113807,579995.6,400006.5],[1787114106,579995.6,400006.5],[1787114406,579995.6,400006.5],[1787114706,579995.6,400006.5],[1787115006,579995.6,400006.5],[1787115306,579995.7,400006.5],[1787115606,579995.6,400006.5],[1787115906,599999.5,400006.5],[1787116206,599999.5,400006.5],[1787116506,599999.5,400006.5],[1787116806,599999.5,400006.5],[1787117106,599999.5,400006.6],[1787117406,599999.5,400006.6],[1787117706,599999.5,400006.6],[1787118006,599999.5,400006.6],[1787118306,599999.5,400006.6],[1787118606,599999.5,400006.6],[1787118926,599999.5,400006.7],[1787119206,599999.1,400006.7],[1787119506,599999.1,400006.7],[1787119806,599999,400006.7],[1787120106,599999,400006.7],[1787120406,599999,400006.7],[1787120706,599999,400006.7],[1787121006,599999,400006.7],[1787121306,599999,400006.7],[1787121606,599999,400006.8],[1787121906,599999,400006.8],[1787122207,599999,400006.8],[1787122506,599999,400006.8],[1787122806,599999,400006.8],[1787123106,599999,400006.8],[1787123406,599999,400006.8],[1787123706,599999,400006.8],[1787124006,599999,400721.1],[1787124306,599999,400006.8],[1787124606,599999,400006.8],[1787124906,599999.1,400006.8],[1787125206,599999.1,400006.8],[1787125507,599998.9,400006.8],[1787125826,599998.9,400006.7],[1787126106,599998.9,400006.7],[1787126406,599999.2,400006.7],[1787126707,599999.2,400006.7],[1787127006,599999.2,400006.7],[1787127306,599999.2,400006.7],[1787127606,599999.5,400006.8],[1787127907,599999.5,400006.8],[1787128207,599999.5,400006.8],[1787128507,599999.5,400006.8],[1787128806,599999.5,400006.8],[1787129106,599999.5,400006.9],[1787129406,599999.5,400007],[1787129706,599999.5,400007],[1787130007,599999.5,400007],[1787130306,599999.5,400007],[1787130606,599999.5,400007],[1787130906,599999.5,400007.1],[1787131207,599999.5,400007.1],[1787131506,712000,400007.1],[1787131806,712000,400007.1],[1787132106,712000,400007.1],[1787132406,711999.9,400007.1],[1787132707,711999.8,400007.1],[1787133006,711999.8,400007.1],[1787133306,711999.7,400007.1],[1787133607,711999.6,400007.1],[1787133907,711999.9,400007.1],[1787134206,711999.8,400007.1],[1787134506,711999.8,400007.1],[1787134806,712000,400007.1],[1787135107,712000,400007.1],[1787135406,712986.6,400007.1],[1787135706,712989.7,400007.1],[1787136007,712989.7,400007.1],[1787136306,712989.7,400007.1],[1787136606,712989.7,400007.1],[1787136906,712989.7,400007.1],[1787137206,712989.7,400007.3],[1787137506,712989.7,400007.3],[1787137807,712991.9,400007.3],[1787138106,712991.9,400007.3],[1787138407,712991.9,400007.3],[1787138706,712989.7,400007.3],[1787139007,712989,400007.3],[1787139306,712988.8,400007.3],[1787139607,712988.8,400007.3],[1787139906,712988.8,400007.5],[1787140206,712988.6,400007.4],[1787140507,712988.6,400007.6],[1787140807,712988.7,400007.7],[1787141106,712988.7,400007.7],[1787141406,712988.8,400007.7],[1787141726,712989.6,400007.7],[1787142007,712991.9,400007.7],[1787142306,712992.2,400007.7],[1787142606,712992.6,400007.7],[1787142907,712992.5,400007.8],[1787143206,712992.5,400007.8],[1787143506,712992.5,400007.8],[1787143806,712992.5,400007.9],[1787144108,712992.6,400007.9],[1787144406,712992.2,400007.9],[1787144706,712992.2,400008],[1787145007,712992.2,400008],[1787145307,712992.2,400008.1],[1787145606,712991.8,400008.1],[1787145906,712991.9,400008.1],[1787146206,712991.9,400008.1],[1787146506,712991.9,400008.1],[1787146806,712992.2,400008.1],[1787147107,712992.2,400008],[1787147406,712991.9,400008],[1787147706,712991.9,400008],[1787148006,712991.8,400008.1],[1787148326,712991.7,400008.3],[1787148606,712991.7,400008.3],[1787148907,712991.4,400008.3],[1787149206,712991.3,400008.3],[1787149507,712990.9,400008.3],[1787149806,712991,400008.4],[1787150106,712990.8,400008.4],[1787150406,712991,400008.5],[1787150707,712991.2,400008.5],[1787151006,712991.2,400008.5],[1787151307,712990.9,400008.5],[1787151606,712990.8,400008.5],[1787151907,712990.6,400008.5],[1787152206,712990.6,400008.5],[1787152507,712990.6,400008.5],[1787152808,712990.5,400008.5],[1787153106,712990.3,400008.5],[1787153406,712990.3,400008.5],[1787153706,712990.3,400008.5],[1787154006,712990.3,400008.5],[1787154306,712990.1,400008.5],[1787154606,712990.1,400008.5],[1787154907,712989.9,400008.5],[1787155506,712989.6,400008.5],[1787155807,712989,400008.5],[1787156106,712988.9,400008.6],[1787156406,712988.9,400008.6],[1787156707,712988.9,400008.6],[1787157006,712988.9,400008.6],[1787157306,712988.8,400008.6],[1787157606,712988.5,400008.5],[1787157906,712988.4,400008.5],[1787158206,712987.9,400008.5],[1787158507,712987.6,400008.5],[1787158806,712987.6,400008.6],[1787159126,712987.6,400008.8],[1787159406,712987.4,400008.7],[1787159686,712987.4,400008.7],[1787159986,712987.4,400008.7],[1787160286,712987.2,400008.7],[1787160646,712987.2,400008.7],[1787160946,712987.2,400008.7],[1787161246,712987.2,400008.7],[1787161546,712987.4,400008.9],[1787161846,712987.2,400009],[1787162147,712987,400009],[1787162446,712986.8,400009],[1787162747,712986.7,400009],[1787163046,712986.5,400009],[1787163347,712986.5,400009],[1787163646,712986.4,400009.1],[1787163946,712986.4,400009.1],[1787164246,712987.1,400009],[1787164546,712986.7,400009],[1787164846,712986.4,400009],[1787165146,712986.5,400009],[1787165446,712986.5,400009],[1787165746,712986,400009],[1787166046,712986.1,400009],[1787166347,712985.8,400009],[1787166646,712985.8,400009],[1787166946,712985.6,400009],[1787167246,712985.4,400009],[1787167546,712985.1,400009],[1787167846,712984.9,400009],[1787168146,712984.8,400009.1],[1787168446,712984.9,400009.1],[1787168746,712984.9,400009.1],[1787169046,712984.9,400009.1],[1787169346,712984.8,400009],[1787169646,712984.8,400009],[1787169946,712984.8,400009],[1787170246,712984.6,400009],[1787170546,712984.6,400009],[1787170846,712984.6,400009.2],[1787171446,712984.6,400009.6],[1787171746,712984.6,400009.8],[1787172046,712984.6,400009.5],[1787172346,712984.3,400009.1],[1787172646,712984.3,400009.1],[1787172946,712984.3,400009],[1787173246,712984.3,400009],[1787173546,712984.3,400009],[1787173846,712984.3,400008.9],[1787174146,712984.3,400008.9],[1787174446,712984.1,400008.9],[1787174746,712983.9,400008.9],[1787175046,712983.7,400008.9],[1787175346,712983.5,400008.9],[1787175646,712983.5,400009.1],[1787175946,712983.5,400009.1],[1787176246,712983.4,400009.1]],"hourly":[],"daily":[]}}