{"bazaar":{"raw":[[1784162714,411188.3,230002],[1784163914,401652.1,230002],[1784166014,401652,230002],[1784167214,401652,230002],[1784172914,401652,230002],[1784174714,401651.9,230002.2],[1784205614,420724.9,230002.2],[1784208614,415275.2,230002.2],[1784209214,415275.2,230002.2],[1784222114,420724.8,230002.2],[1784222414,420724.8,230002.2],[1784223014,420724.4,230002.2],[1784223314,420724.4,230002.2],[1784223614,420724.4,230002.2],[1784225434,420724.3,230002.5],[1784225714,420724.3,230002.5],[1784231114,420723.7,230002.7],[1784232014,420723.7,230002.7],[1784281214,411187.4,230002.8],[1784282414,418339.6,230002.8],[1784283614,420723.7,230002.8],[1784284814,420723.6,230002.8],[1784338814,401649.3,230002.9],[1784339114,401649.3,230002.9],[1784339414,401649.3,230002.9],[1784340314,401649.3,230002.9],[1784343314,401649.3,230002.9],[1784344814,401649.3,230002.9],[1784372714,401648.5,230002.9],[1784382014,401648.1,230002.9],[1784383214,401647.9,230002.9],[1784383514,401647.9,230002.9],[1784385614,401647.9,230002.9],[1784385914,401647.9,230002.9],[1784388014,401647.9,230002.9],[1784390134,401647.8,230002.9],[1784394314,401647.6,230002.9],[1784396114,401647.5,230002.9],[1784398834,401647.4,230002.9],[1784402114,401647.3,230002.9],[1784403014,401647.3,230002.9],[1784441414,401646.2,230003],[1784451614,420723.7,230003],[1784451914,420723.7,230003],[1784452554,420723.7,230003],[1784454014,420723.7,230003],[1784454614,420723.7,230003],[1784455814,420723.7,230003],[1784458514,420724,230003],[1784459114,420724,230003],[1784463614,673080,230003],[1784495714,673079.5,230003.1],[1784496914,673079.7,230003.1],[1784502614,673079.6,230003.1],[1784516334,673079.2,230003.1],[1784517014,673079.2,230003.1],[1784517314,673079.2,230003.6],[1784519414,673079.1,230003.7],[1784520014,673079.1,230003.7],[1784523614,673079.1,230004],[1784525114,673079.1,230004],[1784539254,673078.9,230004],[1784547354,673079.1,230004],[1784548254,673079.1,230004],[1784551554,673079.1,230004],[1784552154,673079,230004],[1784556954,673079,230004],[1784558454,673079,230004],[1784568374,628770.7,230004],[1784568954,628770.7,230004],[1784569254,628770.7,230004],[1784569554,628770.7,230004],[1784569854,628770.7,230004],[1784570454,628770.7,230004],[1784571054,628770.7,230004],[1784574954,628770.3,230004],[1784578254,628769.9,230004.3],[1784579154,628769.9,230004.3],[1784610954,588893.4,230004.5],[1784623254,553004.4,230004.5],[1784627154,553004.4,230004.5],[1784632854,520704.4,230004.6],[1784675474,588892.5,230004.5],[1784678154,588892.2,230004.8],[1784683854,588892.2,230004.7],[1784685654,562002.9,291937.5],[1784688354,562002.9,323883.5],[1784688654,562002.9,323883.5],[1784688954,562002.8,323883.5],[1784690714,562002.8,323700],[1784691314,562002.8,323700],[1784695514,562002.6,323437.5],[1784697614,562002.6,323437.5],[1784698514,562002.6,323437.5],[1784723714,562002.5,324750.1],[1784730914,562002.4,251343],[1784733014,0,251343],[1784737514,0,252318.1],[1784739914,999999.9,252318.1],[1784740814,999999.9,251995.7],[1784741714,999999.8,251995.7],[1784743214,999999.5,251670.7],[1784745614,932999.5,257734.8],[1784746214,932999.5,257734.8],[1784764814,1099999.9,263477.8],[1784784014,1099998.7,344517.3],[1784787334,1099998.7,261251.3],[1784789234,1099999.2,261251.3],[1784791814,1099999.2,261251.3],[1784797514,1099999.2,261251.3],[1784799614,1099999.1,260927.8],[1784799914,1099999,260927.8],[1784802914,1026349.1,260927.8],[1784845514,1099997.6,354685.5],[1784853314,1099997.4,353501.3],[1784853934,1099997.4,353501.3],[1784854814,1099997.5,353501.3],[1784856014,1099997.5,353193.6],[1784858414,1099997.5,353032.5],[1784859914,1099997.5,353032.5],[1784861114,1099997.4,350616.6],[1784861714,1099997.4,350616.6],[1784862014,1099997.4,350616.6],[1784863514,1099997.3,350616.6],[1784864114,1099997.3,350616.6],[1784866814,1099997.1,350363.9],[1784878514,1099996.7,348612.3],[1784901914,1026346.9,347548.8],[1784902514,1026346.7,346321.7],[1784913914,960061.3,341653.2],[1784915434,960061.2,341653.2],[1784917514,960061.1,330000.6],[1784953514,897051.8,20000.1],[1784957114,897051.7,20000.1],[1784960414,897052,20000.1],[1784962814,897052.2,20000.1],[1784971514,897052.2,20000.1],[1784972714,897052.4,20000.1],[1784973014,897052.4,20000.1],[1784976614,897052.3,20000.1],[1784979614,897052.2,20000.1],[1785015074,541997.1,20001.1],[1785015974,541997.1,20001.1],[1785016574,541997.3,20001.1],[1785017474,494664.7,20001.1],[1785018674,470998.5,20001.1],[1785019274,399999.9,20001.1],[1785021674,399999.7,20001.3],[1785029174,399999.6,20001.3],[1785029474,399999.6,20001.3],[1785030374,399999.5,20001.4],[1785031574,541997.3,20001.3],[1785032774,541997.3,20001.3],[1785035174,541997.1,20001.3],[1785036974,541997.1,20001.3],[1785037874,541997.1,20001.3],[1785040574,466307.3,20001.6],[1785041774,466307.3,20001.6],[1785044174,458477.3,20001.8],[1785054361,489797.3,20001.9],[1785072361,549999.7,20002.5],[1785079861,799999.3,20002.5],[1785086461,721998.7,20002.7],[1785087961,721998.7,20002.7],[1785093061,721998.4,20003.1],[1785093381,721998.4,20003.2],[1785106861,721997.5,20003.2],[1785125761,721996.4,30000.2],[1785130261,687396.7,30000.4],[1785136521,652796.5,30000.6],[1785145821,687396.7,30000.8],[1785147621,652796.9,610000],[1785152121,652796.9,610000],[1785181521,652795.9,266296.8],[1785185721,652795.7,238800.6],[1785191421,652795.7,168095.9],[1785192921,652795.7,168095.9],[1785194721,652795.6,157317.8],[1785205221,652795.3,43810.4],[1785207021,652795.3,43810.4],[1785208221,652795.3,43810.4],[1785237621,652794.5,30001],[1785239721,652794.1,30001],[1785244221,652793.7,30001],[1785249921,652793.6,30001.8],[1785251721,652793.4,30001.8],[1785253521,652793.2,30001.8],[1785256221,652792.8,30001.8],[1785256521,652792.8,30001.8],[1785257121,652792.8,30001.8],[1785260721,652792.6,30001.8],[1785266721,652791.4,30002.1],[1785271821,652791.3,30002.2],[1785294921,652789.7,30002.5],[1785299721,652789.3,30002.5],[1785302121,652789.2,30002.8],[1785306021,652789.1,30002.9],[1785307521,652789.1,30002.9],[1785310221,652789.1,30002.9],[1785315621,652788.9,30003],[1785319821,652788.4,30003],[1785320421,652788.4,30003],[1785320721,652788.4,30003],[1785326121,652788.1,30003],[1785373261,272999.4,30004.9],[1785375661,416998.6,30005],[1785393661,416997.5,30005.2],[1785417061,416997.5,30005.4],[1785418261,240000,30005.5],[1785434781,416995.7,30006],[1785435061,416995.6,30006],[1785483661,416992,30006.9],[1785488161,416992.1,30006.9],[1785488461,416992.1,30006.9],[1785490861,416992.1,30006.9],[1785504661,393288.6,30007.2],[1785530481,343462.9,30007.5],[1785535281,369447.3,30007.8],[1785536161,384581.3,30007.8],[1785547861,327790.8,30008],[1785550861,312117.6,30008],[1785594061,312117.6,95223.2],[1785600961,312117.6,87501],[1785601861,330029.9,86653.6],[1785602461,330029.9,86653.6],[1785603361,330029.9,86653.6],[1785605761,312117.7,86653.6],[1785606661,312117.7,86653.6],[1785611461,652788,84977],[1785618661,610508.5,81521.4],[1785618961,610508.5,81521.4],[1785621361,610508.6,70002.8],[1785630961,652787.2,65900.3],[1785639061,610508.3,65900.3],[1785649561,610508.1,64841.6],[1785651361,610508.1,63769.1],[1785654061,610508.1,61581.9],[1785663061,610508,59336.3],[1785663961,610508,59336.3],[1785665161,610508,58190.9],[1785668161,610507.6,58190.9],[1785672061,610507.4,72705.9],[1785708961,552454.3,30003.5],[1785719761,526331.3,30003.5],[1785747401,500207.3,49874.5],[1785755161,500207.2,49235.7],[1785762361,500206.5,47944.6],[1785762661,500206.5,47292],[1785764161,500206.5,46634.8],[1785768061,500206.2,43276.5],[1785769561,500206.5,43276.5],[1785773181,500206,42590],[1785779461,500205.9,41201.8],[1785780061,500205.8,41201.8],[1785780361,500205.8,41201.8],[1785780661,500205.8,40499.9],[1785781261,500205.8,40499.9],[1785781861,500205.7,45972.9],[1785815461,473183.3,38305.5],[1786399221,502968,100000.8],[1786399521,502968,100000.8],[1786399821,502968,100000.8],[1786400121,502968,100000.8],[1786400421,502968,100000.8],[1786400721,502968,100000.8],[1786401021,502968,100000.8],[1786401321,502968,100000.8],[1786401621,502968,100000.8],[1786401922,502968,100000.8],[1786402221,502968,100000.8],[1786402521,502968,100000.8],[1786402821,502968,100000.8],[1786403121,502968,100000.8],[1786403421,502968,100000.8],[1786403721,502968,100000.8],[1786404021,502968,100000.8],[1786404321,502968,100000.8],[1786404621,502968,100000.8],[1786404921,502967.8,100000.8],[1786405221,502967.8,100000.8],[1786405521,502967.7,100000.8],[1786405821,502967.7,100001],[1786406121,502967.7,100001],[1786406421,502967.7,100001],[1786406721,502967.7,100001],[1786407021,502967.7,100001],[1786407321,502967.7,100001],[1786407621,502967.6,100001],[1786407922,502967.6,100001],[1786408221,502967.6,100001],[1786408521,502967.6,100001],[1786408821,502967.6,100001],[1786409121,502967.6,100001],[1786409421,502967.6,100001],[1786409721,502967.6,100001],[1786410021,502967.6,100001],[1786410321,502967.4,100001],[1786410623,502967.4,100001],[1786410921,502967.4,100001],[1786411221,502967.4,100001],[1786411521,502967.4,100001],[1786411821,502967.4,100001],[1786412121,502967.4,100001],[1786412421,502967.4,100001],[1786412721,502967.4,100001],[1786413021,502967.4,100001],[1786413321,502967.4,100001.1],[1786413621,502967.3,100001.1],[1786413921,502967.1,100001.1],[1786414221,502967.1,100001.1],[1786414521,502967.1,100001.1],[1786414821,502967.1,100001.1],[1786415121,502967.1,100001.1],[1786415421,502967.1,100001.1],[1786415721,502967.1,100001.1],[1786416021,502967.1,100001.1],[1786416322,502967.1,100001.1],[1786416621,502967.1,100001.1],[1786416922,502967.1,100001.1],[1786417223,502967.1,100001.1],[1786417521,502967.1,100001.1],[1786417821,502967.1,100001.1],[1786418121,502967.1,100001.1],[1786418421,502967.1,100001.1],[1786418721,502967.1,100001.1],[1786419021,502967.1,100001.1],[1786419321,502967.1,100001.1],[1786419621,502967.1,100001.1],[1786419921,502967.1,100001.1],[1786420221,502967.1,100001.1],[1786420521,502967.1,100001.1],[1786420822,502967.1,100001.1],[1786421121,502967.1,100001.1],[1786421421,502967.1,100001.1],[1786421721,502967.1,100001.1],[1786422021,502967.1,100001.1],[1786422321,502967.1,100001.1],[1786422621,502966.9,100001.1],[1786422921,502966.9,100001],[1786423221,502966.9,100001],[1786423521,502966.9,100001],[1786423821,502966.9,100001],[1786424121,502966.9,100001],[1786424421,502966.9,100001],[1786424721,502966.9,100001],[1786425021,502966.9,100001],[1786425321,502966.9,100001],[1786425621,502966.9,100001],[1786425921,502966.9,100001],[1786426221,502966.9,100001],[1786426522,502966.9,100001],[1786426821,502966.9,100001],[1786427121,502966.9,100001],[1786427421,502966.9,100001],[1786427721,502966.7,100001],[1786428021,502966.7,100001],[1786428321,502966.7,100001],[1786428621,502966.7,100001],[1786428921,502966.7,100001],[1786429221,502966.7,87709.9],[1786429521,502966.7,87709.9],[1786429821,502966.5,87709.9],[1786430121,502966.5,87709.9],[1786430421,502966.5,87709.9],[1786430721,502966.5,87709.9],[1786431021,502966.5,87709.9],[1786431322,502966.5,87709.9],[1786431621,502966.5,87709.9],[1786431921,502966.5,87709.9],[1786432221,502966.5,87709.9],[1786432521,502966.5,87709.9],[1786432821,502966.5,87709.9],[1786433121,502966.5,87709.9],[1786433421,502966.5,87709.9],[1786433721,502966.5,87709.9],[1786434021,502966.5,87709.9],[1786434322,502966.5,87709.9],[1786434621,502966.5,87709.9],[1786434921,502966.5,87630.1],[1786435221,502966.5,87630.1],[1786435521,502966.5,87630.1],[1786435821,502966.2,87630.1],[1786436121,502966.2,87630.1],[1786436421,502966.2,87630.1],[1786436722,502966.2,87549.3],[1786437021,502966.2,87549.3],[1786437321,502966.2,87549.3],[1786437621,502966.2,87549.3],[1786437921,502966.2,87549.3],[1786438221,502966.2,87549.3],[1786438521,502966.2,87549.3],[1786438821,502966.1,87549.3],[1786439121,502965.9,87549.3],[1786439421,502966,87549.3],[1786439721,502966,87549.3],[1786440021,502966,87549.3],[1786440321,502965.9,87549.3],[1786440621,502965.9,87549.3],[1786440921,502965.9,87549.3],[1786441221,502965.9,87549.3],[1786441521,502965.9,87549.3],[1786441821,502965.9,87549.3],[1786442121,502965.9,87549.3],[1786442421,502965.9,87549.3],[1786442721,502965.7,87549.3],[1786443021,502965.7,87549.3],[1786443321,502965.7,87549.3],[1786443621,502965.7,87549.3],[1786443921,502965.7,87549.3],[1786444222,502965.7,87467.4],[1786444521,502965.7,87467.4],[1786444821,502965.7,87467.4],[1786445121,502965.7,87467.4],[1786445421,502965.7,87467.4],[1786445722,502965.7,87467.4],[1786446021,502965.7,87467.4],[1786446321,502965.7,87467.4],[1786446621,502965.7,87467.4],[1786446922,502965.7,87384.4],[1786447221,502965.9,87384.4],[1786447522,502965.9,87384.4],[1786447822,502965.9,87384.4],[1786448121,502965.9,87384.4],[1786448421,502965.7,87384.4],[1786448721,502965.7,87384.4],[1786449021,502965.4,87384.4],[1786449321,502965.4,87384.4],[1786449621,502965.4,87384.4],[1786449922,502965.4,87384.4],[1786450221,502965.4,87384.4],[1786450521,502965.3,87384.4],[1786450821,502965.3,87384.4],[1786451121,502965.3,87384.4],[1786451421,502965.3,87384.4],[1786451721,502965.3,87384.4],[1786452021,502965.3,87384.4],[1786452322,502965.3,87384.4],[1786452621,502965.3,87384.4],[1786452921,502965.3,87384.4],[1786453222,502965.1,87384.4],[1786453521,502965.1,87384.4],[1786453821,502965.1,87384.4],[1786454121,502965.1,87384.4],[1786454421,502965.1,87384.4],[1786454721,502965.1,87384.4],[1786455021,502965.1,87384.4],[1786455321,502964.9,87384.4],[1786455621,502964.9,87384.4],[1786455921,502964.9,87215],[1786456221,502964.9,87215],[1786456521,502964.9,87215],[1786456821,502964.9,87215],[1786457121,502964.9,87215],[1786457421,502964.9,87215],[1786457721,502964.7,87215],[1786458021,502964.7,87215],[1786458321,502964.7,87215],[1786458621,502964.5,86771],[1786458921,502964.5,100001.2],[1786459221,502964.5,100001.2],[1786459521,502964.5,100001.2],[1786459821,502964.5,100001.2],[1786460121,502964.5,100001.2],[1786460421,502964.5,100001.2],[1786460721,502964.5,100001.2],[1786461021,502964.5,100001.2],[1786461321,502964.5,100001.2],[1786461621,502964.5,100001.2],[1786461921,479938,100001.2],[1786462222,479938,100001.2],[1786462521,479938,100001.2],[1786462821,479938,100001.2],[1786463121,479938,100001.2],[1786463421,479938,100001.2],[1786463722,479938,100001.2],[1786464021,479938,100001.2],[1786464322,479938,100001.2],[1786464621,479938,100001.2],[1786464922,479938,100001.2],[1786465221,462668.1,100001.2],[1786465522,462667.8,100001.2],[1786465822,462667.8,100001.2],[1786466121,462667.8,100001.2],[1786466421,462667.8,100001.2],[1786466721,462667.8,100001.2],[1786467021,462667.8,100001.2],[1786467321,462667.8,100001.2],[1786467622,462667.8,100001.2],[1786467922,462667.8,100001.2],[1786468221,462667.8,100001.2],[1786468521,462667.8,100001.2],[1786468821,462667.6,100001.2],[1786469121,462667.6,100001.2],[1786469422,462666.8,100001.2],[1786469722,462666.8,100001.2],[1786470021,462666.8,100001.2],[1786470321,462666.8,100001.2],[1786470621,462666.8,100001.2],[1786470922,462666.8,100001.2],[1786471221,462666.8,100001.2],[1786471521,462666.8,100001.2],[1786471821,462666.8,100001.2],[1786472121,462666.5,100001.1],[1786472421,462666.5,100001.1],[1786472721,462666.5,100001.1],[1786473021,462666.5,100001.1],[1786473321,462666.5,100001.1],[1786473622,462666.3,100001.1],[1786473921,462666.3,100001.1],[1786474221,462666.3,100001.1],[1786474521,462666.3,100001.1],[1786474821,462666.3,100001.1],[1786475121,462666.3,100001.1],[1786475421,462666.3,100001.1],[1786475721,462666.3,100001.1],[1786476021,462666.3,100001.1],[1786476321,462666.3,100001.1],[1786476621,462666.3,100001.1],[1786476922,462666.3,100001.2],[1786477221,462666.3,100001.2],[1786477521,462666.3,100001.1],[1786477822,462666.3,100001.1],[1786478121,462666.3,100001.1],[1786478421,462666.3,100001.1],[1786479021,462666.3,100001.1],[1786479321,462666.3,100001.1],[1786479621,462666.3,100001.1],[1786479922,462666.3,100001.1],[1786480221,462666.3,100001.1],[1786480521,462666.3,100001.1],[1786480821,462666.3,100001.1],[1786481121,462666.3,100001.1],[1786481421,462666.3,100001.1],[1786481721,462666.3,100001.3],[1786482021,462666.3,100001.3],[1786482321,462666.3,100001.3],[1786482621,462666.3,100001.4],[1786482922,462666.3,100001.4],[1786483221,462666.3,100001.4],[1786483521,462666.2,100001.4],[1786483821,462666.2,100001.4],[1786484122,462666.2,100001.4],[1786484422,462666,100001.4],[1786484721,462666,100001.4],[1786485021,462666,100001.4],[1786485321,462666,100001.4],[1786485621,462666,100001.4],[1786485921,462666,100001.4],[1786486221,462666,100001.4],[1786486521,462666,100001.4],[1786486821,462666,100001.4],[1786487121,462666,100001.4],[1786487421,462665.9,100001.5],[1786487721,462665.9,100001.5],[1786488021,462665.9,100001.5],[1786488321,462665.9,100001.5],[1786488621,462665.9,100001.5],[1786488921,462665.9,100001.4],[1786489221,462665.9,100001.4],[1786489521,462665.7,100001.4],[1786489821,462665.6,100001.4],[1786490121,462665.6,100001.4],[1786490421,462665.6,100001.4],[1786490721,462665.6,100001.4],[1786491021,462665.5,100001.4],[1786491322,462665.3,100001.4],[1786491621,462665.3,100001.4],[1786491921,462665.3,100001.4],[1786492221,462665.3,100001.4],[1786492521,462665.3,100001.4],[1786492821,462665.3,100001.4],[1786493122,462665.1,100001.4],[1786493421,462665.1,100001.4],[1786493721,462665.1,100001.4],[1786494021,462665.1,100001.4],[1786494321,462665.1,100001.4],[1786494621,462665.1,100001.4],[1786494921,462665.1,100001.4],[1786495221,462665.1,100001.4],[1786495521,462665.1,100001.4],[1786495821,462665.1,100001.4],[1786496121,462665.1,100001.4],[1786496421,462665.1,100001.6],[1786496721,462665.1,100001.6],[1786497021,462665.1,100001.6],[1786497321,462665.1,100001.6],[1786497621,462665.1,100001.6],[1786497921,462665.1,100001.6],[1786498221,462665.1,100001.6],[1786498521,462665.1,100001.6],[1786498821,462665.1,100001.6],[1786499121,462665.1,100001.6],[1786499421,462665.1,100001.6],[1786499721,462665.1,100001.6],[1786500021,462665.1,100001.6],[1786500321,462665.2,100001.6],[1786500621,462665.3,100001.6],[1786500921,462665.3,100001.6],[1786501221,462665.3,100001.6],[1786501521,462665.3,100001.6],[1786501821,462665.3,100001.6],[1786502121,462665.3,100001.6],[1786502421,462665.3,100001.6],[1786502721,462665.3,100001.6],[1786503021,462665.3,100001.6],[1786503321,462665.3,100001.6],[1786503621,462665.3,100001.6],[1786503921,462665.3,100001.6],[1786504221,462665.3,100001.6],[1786504521,462665.3,100001.6],[1786504821,462665.3,100001.6],[1786505121,462665.2,100001.6],[1786505421,462665.2,100001.6],[1786505721,462665.2,100001.6],[1786506021,462665.2,100001.6],[1786506321,462665,100001.6],[1786506621,462665,100001.6],[1786506921,462665,100001.6],[1786507221,462665,100001.6],[1786507521,462665,100001.6],[1786507822,462665,100001.6],[1786508121,462665,100001.6],[1786508421,462665,100001.6],[1786508721,462665,100001.6],[1786509021,462665,100001.6],[1786509321,462665,100001.6],[1786509621,462665,100001.6],[1786509921,462665,100001.6],[1786510221,462665,100001.6],[1786510521,462665,100001.6],[1786510821,462665,100001.6],[1786511121,462665,100001.6],[1786511421,462665,100001.6],[1786511721,462665,100001.6],[1786512021,462665,100001.6],[1786512321,462665,100001.6],[1786512621,462665,100001.6],[1786512921,462665,100001.6],[1786513221,462665,100001.6],[1786513521,462665,100001.6],[1786513821,462665,100001.6],[1786514121,462665,100001.6],[1786514421,462665,100001.6],[1786514721,462665,100001.6],[1786515021,462665,100001.6],[1786515321,462665,100001.6],[1786515621,462665,100001.6],[1786515921,462665,100001.6],[1786516222,462665,100001.6],[1786516521,462665,100001.6],[1786516821,462665,100001.6],[1786517122,462665,100001.6],[1786517422,462665,100001.6],[1786517721,462665,100001.6],[1786518021,462665,100001.6],[1786518321,462665,100001.6],[1786518621,462665,100001.6],[1786518921,462664.9,100001.6],[1786519221,462664.9,100001.6],[1786519521,462664.9,100001.6],[1786519821,462664.9,100001.6],[1786520121,462664.9,100001.6],[1786520421,462664.9,100001.6],[1786520721,462664.9,100001.6],[1786521021,462664.9,100001.6],[1786521321,462664.9,100001.6],[1786521621,462665,100001.6],[1786521921,462664.9,100001.6],[1786522221,462664.9,100001.6],[1786522521,462664.9,100001.6],[1786522821,462664.9,100001.6],[1786523121,462664.9,100001.6],[1786523421,462664.9,100001.6],[1786523721,462664.9,100001.6],[1786524021,462664.9,100001.6],[1786524321,462664.9,100001.6],[1786524621,462664.9,100001.6],[1786524921,462664.9,100001.6],[1786525221,462664.9,100001.6],[1786525521,462664.9,100001.6],[1786525821,462664.9,100001.6],[1786526121,462664.9,100001.6],[1786526422,462664.9,100001.6],[1786526721,462664.9,100001.6],[1786527021,462665,100001.6],[1786527321,462665,100001.6],[1786527621,462665,100001.6],[1786527921,462665,100001.6],[1786528221,462665,100001.6],[1786528521,462665,100001.6],[1786528821,462665,100001.6],[1786529121,462665,100001.6],[1786529421,462665,100001.6],[1786529721,462665,100001.6],[1786530021,462664.8,100001.6],[1786530322,462664.8,100001.6],[1786530621,462664.8,100001.6],[1786530921,462664.8,100001.6],[1786531221,462664.8,100001.6],[1786531521,462664.8,100001.6],[1786531821,462664.8,100001.6],[1786532121,462664.8,100001.6],[1786532421,462664.8,100001.6],[1786532721,462664.7,100001.6],[1786533021,462664.7,100001.6],[1786533321,462664.7,100001.6],[1786533621,462664.7,100001.8],[1786533921,462664.7,100001.8],[1786534221,462664.7,100001.8],[1786534521,462664.7,100001.8],[1786534821,462664.7,100001.8],[1786535121,462664.7,100001.8],[1786535421,462664.7,100001.8],[1786535721,462664.7,100001.8],[1786536021,462664.7,100001.8],[1786536321,462664.7,100001.8],[1786536622,462664.7,100001.8],[1786536921,462664.7,100001.8],[1786537221,462664.7,100001.8],[1786537521,462664.7,100001.8],[1786537821,462664.7,100001.8],[1786538121,462664.7,100001.8],[1786538421,462664.7,100001.8],[1786538721,462664.7,100001.8],[1786539021,462664.7,100001.8],[1786539321,462664.7,100001.8],[1786539621,462664.7,100001.8],[1786539921,462664.7,100001.8],[1786540221,462664.7,100001.8],[1786540521,462664.5,100001.8],[1786540821,462664.5,100001.8],[1786541121,462664.5,100001.9],[1786541421,462664.5,100001.9],[1786541721,462664.5,100001.9],[1786542021,462664.5,100001.6],[1786542321,462664.5,100001.8],[1786542621,462664.4,100001.8],[1786542921,462664.4,100001.8],[1786543221,462664.4,100001.8],[1786543521,462664.4,100001.8],[1786543821,462664.5,100001.8],[1786544121,462664.5,100001.8],[1786544421,462664.5,100001.8],[1786544722,462664.5,100001.8],[1786545022,462664.5,100001.8],[1786545321,462664.5,100001.8],[1786545622,462664.5,100001.8],[1786545921,462664.5,100001.8],[1786546221,462664.5,100001.8],[1786546521,462664.5,100001.8],[1786546821,462664.5,100001.8],[1786547122,462664.5,100001.8],[1786547421,462664.4,100001.8],[1786547721,462664.4,100001.8],[1786548021,462664.4,100001.8],[1786548321,462664.4,100001.8],[1786548622,462664.4,100001.8],[1786548922,462664.4,100001.8],[1786549221,462664.4,100001.8],[1786549521,462664.4,100001.8],[1786549821,462664.4,100001.8],[1786550121,462664.4,100001.8],[1786550421,462664.4,100001.8],[1786550721,462664.4,100001.9],[1786551021,462664.4,100001.9],[1786551322,462664.4,100001.9],[1786551621,462664.3,100001.9],[1786551922,462664,100001.9],[1786552221,462664,100001.9],[1786552521,462664,100001.9],[1786552821,462664,100001.9],[1786553121,462664,100001.9],[1786553421,462664,100001.9],[1786553722,462664,100001.9],[1786554021,462664,100001.9],[1786554322,462664,100001.9],[1786554621,462664,100001.9],[1786554921,462664,100001.9],[1786555221,462663.9,100001.9],[1786555521,462664.1,100001.9],[1786555821,462664.1,100001.9],[1786556121,462664.3,100001.9],[1786556421,462664.3,100002],[1786556721,462664.3,100002],[1786557022,462664.2,100002],[1786557321,462664.2,100002],[1786557601,462664.2,100002],[1786557921,462664.2,100002],[1786558222,462664,100002],[1786558522,462663.9,100002],[1786558821,462663.9,100002],[1786559121,462663.7,100002],[1786559421,462663.8,100002],[1786559721,462663.8,100002],[1786560021,462663.8,100002],[1786560321,462663.8,100002],[1786560622,462663.8,100002],[1786560922,462663.8,100002],[1786561221,462663.8,100002],[1786561521,456619.3,100002],[1786561821,456619.3,100002],[1786562121,462663.8,100002],[1786562421,462663.8,100002],[1786562721,462663.8,100002],[1786563021,462663.8,100002],[1786563321,462663.8,100002],[1786563621,462663.8,100002],[1786563922,462663.8,100002],[1786564221,462663.8,100002],[1786564521,462663.8,100002],[1786564821,462663.8,100001.8],[1786565121,462663.8,100001.8],[1786565421,462663.8,100001.8],[1786565721,462663.5,100001.8],[1786566021,462663.5,100001.8],[1786566321,456619,100001.8],[1786566621,456619,100001.8],[1786566921,456619,100001.8],[1786567222,456619,100001.8],[1786567521,450574.5,100001.8],[1786567821,450574.5,100001.8],[1786568121,450574.5,100001.8],[1786568421,450574.5,100001.8],[1786568721,450574.5,100001.8],[1786569021,444530.1,100001.8],[1786569321,444530.1,100001.8],[1786569621,444530.1,100001.8],[1786569921,444530.1,100001.8],[1786570221,444530.1,100001.8],[1786570522,444530.1,100001.8],[1786570821,444530.1,100001.8],[1786571121,444530.1,100001.8],[1786571421,444530.1,100001.8],[1786571721,444530.1,100001.8],[1786572021,444530.1,100001.8],[1786572322,444530.1,100001.8],[1786572621,450574.5,100001.8],[1786572921,450574.5,100001.8],[1786573221,450574.5,100001.8],[1786573521,444530.1,100001.8],[1786573821,444530.1,100001.8],[1786574121,438485.7,100001.8],[1786574421,444530.2,100001.8],[1786574721,444530.2,100001.8],[1786575021,444530.2,100001.8],[1786575321,438485.7,100001.8],[1786575622,438485.7,100001.8],[1786575921,438485.7,100001.8],[1786576221,438485.7,100001.8],[1786576521,438485.7,100001.8],[1786576821,438485.7,100001.8],[1786577121,438485.7,100001.8],[1786577421,438485.7,100001.8],[1786577721,438485.7,100001.8],[1786578021,438485.7,100001.8],[1786578321,426396.9,100001.8],[1786578621,426396.7,100001.8],[1786578921,426396.7,100001.8],[1786579221,426396.8,100001.8],[1786579521,426396.8,100001.8],[1786579821,426396.8,100001.8],[1786580101,426396.8,100001.8],[1786580421,426396.7,100001.8],[1786580721,426396.6,100001.8],[1786581022,426396.6,100001.8],[1786581321,426396.6,100001.8],[1786581621,426396.6,100001.8],[1786581921,426396.8,100001.8],[1786582221,426396.8,100001.8],[1786582521,426396.8,100001.8],[1786582821,426396.8,100001.8],[1786583121,426396.8,100001.8],[1786583421,426396.8,100001.8],[1786583721,426396.8,100001.8],[1786584022,426396.8,100001.8],[1786584321,426396.8,100001.8],[1786584622,426396.8,100001.8],[1786584921,426396.8,100001.8],[1786585221,444530.2,100001.8],[1786585521,444530.2,100001.8],[1786585822,444530.2,100001.7],[1786586121,444530.2,100001.7],[1786586421,444530.2,100001.7],[1786586721,444530.2,100001.7],[1786587021,444530.2,100001.7],[1786587321,444530.2,100001.7],[1786587621,444530.2,100001.7],[1786587921,444530.2,100001.7],[1786588221,444530.2,100001.7],[1786588521,438485.7,100001.7],[1786588821,438485.7,100001.7],[1786589121,444530.2,100001.7],[1786589421,444530.2,100001.7],[1786589721,444530.2,100001.7],[1786590021,444530.2,100001.7],[1786590321,444530.2,100001.7],[1786590621,444530.2,100001.7],[1786590921,444530.2,100001.7],[1786591201,444530.2,100001.7],[1786591521,444530.2,100001.7],[1786591821,444530.2,100001.7],[1786592121,444530.2,100001.7],[1786592421,444530.2,100001.7],[1786592721,444530.2,100001.7],[1786593021,450574.6,100001.7],[1786593321,462663.7,100001.7],[1786593621,462663.7,100001.7],[1786593921,462663.7,100001.7],[1786594221,462663.7,100001.7],[1786594521,462663.7,100001.7],[1786594821,462663.7,100001.7],[1786595121,462663.7,100001.7],[1786595421,462663.7,100001.7],[1786595721,462663.7,100001.7],[1786596021,462663.7,100001.7],[1786596321,462663.7,100001.7],[1786596621,462663.7,100001.7],[1786596921,462663.7,100001.7],[1786597221,462663.7,100001.7],[1786597521,462663.7,100001.7],[1786597821,462663.7,100001.7],[1786598121,462663.3,100001.7],[1786598421,462663.3,100001.7],[1786598721,462663.3,100001.7],[1786599021,462663.3,100001.7],[1786599321,462663.3,100001.7],[1786599621,462663.3,100001.7],[1786599921,462663.3,100001.7],[1786600221,462663.3,100001.7],[1786600521,462663.5,100001.7],[1786600821,462663.5,100001.7],[1786601121,462663.5,100001.7],[1786601421,462663.5,100001.7],[1786601721,462663.5,100001.7],[1786602021,462663.5,100001.7],[1786602321,462663.5,100001.7],[1786602621,462663.5,100001.7],[1786602921,462663.5,100001.7],[1786603221,462663.5,100001.7],[1786603521,462663.3,100001.7],[1786603821,462663.3,100001.7],[1786604121,462663.3,100001.7],[1786604421,462663.3,100001.7],[1786604721,462663.1,100001.7],[1786605021,462663.1,100001.7],[1786605321,462663.1,100001.7],[1786605621,462663.1,100001.7],[1786605922,462663.1,100001.7],[1786606221,462663.1,100001.7],[1786606521,462663.1,100001.7],[1786606821,462663.1,100001.7],[1786607121,462663.1,100001.7],[1786607421,462663.1,100001.7],[1786607721,462663.1,100001.7],[1786608021,462663,100001.7],[1786608321,462663,100001.7],[1786608621,462663,100001.7],[1786608921,462663,100001.7],[1786609221,462663,100001.7],[1786609521,462662.9,100001.7],[1786609821,462662.9,100001.7],[1786610121,462662.9,100001.7],[1786610421,462662.9,100001.7],[1786610721,462662.9,100001.7],[1786611021,462662.9,100001.7],[1786611321,462662.9,100001.7],[1786611621,462662.9,100001.7],[1786611921,462662.9,100001.7],[1786612221,462662.9,100001.7],[1786612521,462662.9,100001.7],[1786612821,462662.9,100001.7],[1786613121,462662.9,100001.7],[1786613421,462662.9,100001.7],[1786613721,462662.9,100001.7],[1786614021,462662.9,100001.7],[1786614321,462662.8,100001.7],[1786614621,462662.8,100001.7],[1786614921,462662.8,100001.7],[1786615221,462662.8,100001.7],[1786615521,462662.8,100001.7],[1786615821,462662.8,100001.7],[1786616121,462662.8,100001.7],[1786616421,462662.9,100001.7],[1786616722,462662.7,100001.7],[1786617021,462662.7,100001.7],[1786617321,462662.7,100001.7],[1786617621,462662.7,100001.7],[1786617921,462662.7,100001.7],[1786618221,462662.7,100001.7],[1786618521,462662.7,100001.7],[1786618821,462662.7,100001.7],[1786619122,462662.7,100001.7],[1786619421,462662.7,100001.7],[1786619721,462662.7,100001.7],[1786620021,462662.7,100001.7],[1786620321,462662.7,100001.7],[1786620621,462662.7,100001.7],[1786620921,462662.7,100001.7],[1786621221,462662.7,100001.7],[1786621522,462662.7,100001.7],[1786621821,462662.4,100001.7],[1786622121,462662.3,100001.7],[1786622421,462662.3,100001.6],[1786622721,462662.3,100001.6],[1786623021,462662.3,100001.6],[1786623321,462662.3,100001.6],[1786623621,462662.3,100001.6],[1786623921,462662.3,100001.6],[1786624222,462662.2,100001.6],[1786624522,462662.2,100001.6],[1786624821,462662.2,100001.6],[1786625122,462662.2,100001.6],[1786625421,462662.2,100001.6],[1786625721,462662.2,100001.6],[1786626021,462662.3,100001.6],[1786626321,462662.3,100001.6],[1786626621,462662.3,100001.6],[1786626921,462662.3,100001.6],[1786627221,462662.3,100001.6],[1786627522,435551.9,100001.6],[1786627821,435551.9,100001.6],[1786628121,435551.9,100001.6],[1786628421,435551.9,100001.6],[1786628721,435551.9,100001.6],[1786629021,381331.1,100001.6],[1786629322,381331.1,100001.6],[1786629621,392949.8,100001.6],[1786629921,408441.5,100001.6],[1786630223,408441.5,100001.6],[1786630521,408441.5,100001.6],[1786630821,408441.5,100001.6],[1786631121,408441.5,100001.6],[1786631421,462662.2,100001.6],[1786631721,462662.2,100001.6],[1786632021,462662.2,100001.6],[1786632321,462662.2,100001.6],[1786632621,462662.2,100001.6],[1786632901,462662.2,100001.6],[1786633221,435551.8,100001.6],[1786633521,435551.8,100001.8],[1786633821,416187.3,100001.8],[1786634121,416187.3,100001.8],[1786634421,462662.2,100001.8],[1786634721,462662.2,100001.8],[1786635021,462662,100001.8],[1786635321,462662,100001.8],[1786635621,462662,100001.8],[1786635921,462662,100001.8],[1786636222,462662,100001.8],[1786636522,462662,100001.8],[1786636821,462662,100001.8],[1786637121,462662,100001.8],[1786637421,462662,100001.8],[1786637722,462662,100001.8],[1786638022,462662,100001.8],[1786638321,462662,100001.8],[1786638622,462662,100001.8],[1786638921,462662,100001.8],[1786639221,462662,100001.8],[1786639521,462662,100001.8],[1786639822,462662,100001.8],[1786640121,462662,100001.8],[1786640421,462662,100001.8],[1786640722,462662,100001.8],[1786641021,462662,100001.8],[1786641321,462662,100001.8],[1786641621,462662,100001.8],[1786641921,462662,100001.8],[1786642221,462662,100001.8],[1786642522,462662,100001.8],[1786642821,462662,100001.8],[1786643121,462661.9,100001.8],[1786643421,462661.9,100001.8],[1786643721,462661.7,100001.8],[1786644021,462661.7,100001.8],[1786644321,462661.7,100001.8],[1786644621,462661.7,100001.8],[1786644921,462661.4,100001.8],[1786645221,462661.7,100001.8],[1786645521,462661.7,100001.8],[1786645821,462661.6,100001.8],[1786646121,462661.6,100001.8],[1786646421,462661.6,100001.8],[1786646722,462661.6,100001.7],[1786647021,462661.6,100001.7],[1786647321,462661.6,100001.7],[1786647621,462661.5,100001.7],[1786647921,462661.5,100001.7],[1786648222,462661.5,100001.7],[1786648522,462661.5,100001.7],[1786648821,462661.5,100001.7],[1786649122,462661.5,100001.7],[1786649421,462661.1,100001.7],[1786649721,462661.1,100001.7],[1786650021,462661.1,100001.7],[1786650321,462661.1,100001.7],[1786650622,462661.1,100001.7],[1786650921,462661.1,100001.7],[1786651221,462661.1,100001.7],[1786651521,462661.1,100001.7],[1786651821,462661.1,100001.7],[1786652121,462661.1,100001.7],[1786652422,462661.1,100001.7],[1786652721,462661.1,100001.7],[1786653022,462661.1,100001.7],[1786653322,462661.1,100001.7],[1786653622,462661.1,100001.7],[1786653921,454889.8,100001.7],[1786654221,454889.8,100001.7],[1786654521,454889.8,100001.7],[1786654822,454889.8,100001.7],[1786655121,454889.8,100001.7],[1786655421,454889.8,100001.7],[1786655721,454889.8,100001.7],[1786656021,454889.8,100001.7],[1786656321,454889.8,100001.7],[1786656622,454889.8,100001.7],[1786656921,454889.8,100001.7],[1786657221,454889.8,100001.7],[1786657521,454889.8,100001.7],[1786657821,451328,100001.7],[1786658121,426395.1,100001.7],[1786658421,426395,100001.7],[1786658721,426395,100001.7],[1786659021,426395,100001.7],[1786659321,426395,100001.7],[1786659621,426395,100001.7],[1786659921,426395,100001.7],[1786660221,426395,100001.7],[1786660521,426395,100001.7],[1786660821,426395,100001.7],[1786661121,426395,100001.8],[1786661422,426395,100001.8],[1786661721,426395,100001.8],[1786662022,426395,100001.8],[1786662321,426395,100001.8],[1786662622,426395,100001.8],[1786662921,426395,100001.8],[1786663221,426394.8,100001.8],[1786663521,426394.8,100001.8],[1786663821,426394.8,100001.8],[1786664121,426394.8,100001.8],[1786664421,426394.8,100001.8],[1786664721,426394.8,100001.8],[1786665021,426394.8,100001.8],[1786665321,426394.8,100001.8],[1786665621,426394.8,100001.8],[1786665921,426395,100001.8],[1786666221,426395,100001.8],[1786666521,426395,100001.8],[1786666821,426395,100001.8],[1786667121,426395,100001.8],[1786667421,426395,100001.8],[1786667721,426395,100001.8],[1786668021,426395,100001.8],[1786668321,426395,100001.8],[1786668621,426395,100001.8],[1786668921,426395,100001.8],[1786669221,426395,100001.8],[1786669521,426395,100001.8],[1786669821,426395,100001.8],[1786670121,426395,100001.8],[1786670421,426395,100001.8],[1786670721,426395,100001.8],[1786671021,426395,100001.8],[1786671321,426395,100001.8],[1786671621,426395,100001.8],[1786671921,426395.1,100001.8],[1786672221,426395.1,100001.8],[1786672521,426395.1,100001.8],[1786672821,426395.1,100001.8],[1786673121,426395.1,100001.8],[1786673421,426395.1,100001.8],[1786673721,426395.1,100001.8],[1786674021,426395.1,100001.8],[1786674322,426395.1,100001.8],[1786674621,426395.1,100001.8],[1786674921,426395.1,100001.8],[1786675221,426395.1,100001.8],[1786675521,426395.1,100001.8],[1786675821,426395.1,100001.8],[1786676121,426395.1,100001.8],[1786676421,426395,100001.8],[1786676721,426395,100001.8],[1786677021,426395,100001.8],[1786677321,426395,100001.8],[1786677621,426395,100001.8],[1786677921,426395,100001.8],[1786678221,426395,100001.8],[1786678521,426395,100001.8],[1786678821,426395,100001.8],[1786679121,426395,100001.8],[1786679421,426395,100001.9],[1786679721,426395,100001.9],[1786680021,426395,100001.9],[1786680322,426395,100001.9],[1786680621,426395,100001.9],[1786680921,426395,100001.9],[1786681221,454889.8,100001.9],[1786681522,452990.2,100001.9],[1786681821,452990.2,100001.9],[1786682122,452990.2,100001.9],[1786682421,452990.2,100001.9],[1786682722,452990.2,100001.9],[1786683021,452990.2,100001.9],[1786683321,452990.2,100001.9],[1786683622,452990.2,100001.9],[1786683921,452990.2,100001.9],[1786684221,452990.2,100001.9],[1786684521,454889.8,100001.9],[1786684821,454889.8,100001.9],[1786685122,454889.8,100001.9],[1786685422,454889.8,100001.9],[1786685721,454889.8,100001.9],[1786686021,454889.8,100001.9],[1786686321,454889.8,100001.9],[1786686621,454889.8,100001.9],[1786686921,454889.8,100001.9],[1786687221,454889.8,100001.9],[1786687521,454889.8,100001.9],[1786687822,454889.8,100001.9],[1786688122,454889.8,100001.9],[1786688421,454889.8,100001.9],[1786688721,462661.1,100001.9],[1786689021,462661.1,100001.9],[1786689322,462661.1,100001.9],[1786689621,462661.1,100001.9],[1786689921,462661.1,100001.9],[1786690221,462661.1,100001.9],[1786690521,462661.1,100001.9],[1786690821,462661.1,100001.9],[1786691121,462661.1,100001.9],[1786691421,462661.1,100001.9],[1786691721,462661.1,100001.9],[1786692021,462661.1,100001.9],[1786692321,462661.1,100001.9],[1786692621,462661.1,100001.9],[1786692921,462661.1,100001.9],[1786693221,462661.1,100001.9],[1786693521,462661.1,100001.9],[1786693821,462661.1,100001.9],[1786694122,462661.1,100001.9],[1786694421,462661.1,100001.9],[1786694721,462661.1,100001.9],[1786695021,462661.1,100001.9],[1786695321,462661.1,100001.9],[1786695621,462661.1,100001.9],[1786695921,462661.1,100001.9],[1786696221,462661.1,100001.9],[1786696521,462661.1,100001.9],[1786696821,462661.1,100001.9],[1786697121,462661.1,100001.9],[1786697421,462661.1,100001.9],[1786697721,462661.1,100001.9],[1786698021,462661.1,100001.9],[1786698321,462661.1,100001.9],[1786698621,462661.1,100001.9],[1786698921,462661.1,100001.9],[1786699221,462661.1,100001.9],[1786699521,462661.1,100001.9],[1786699821,462661.1,100001.9],[1786700121,462661.1,100001.9],[1786700422,462661.1,100001.9],[1786700721,462661.1,100001.9],[1786701021,462661.1,100001.9],[1786701322,462661.1,100001.9],[1786701621,462661.1,100001.9],[1786701921,462661.1,100001.9],[1786702221,462660.9,100001.9],[1786702522,462660.9,100001.9],[1786702821,462660.7,100001.9],[1786703121,462660.7,100001.9],[1786703421,462660.7,100001.9],[1786703721,462660.7,100001.9],[1786704021,462660.7,100001.9],[1786704321,462660.7,100001.9],[1786704622,462660.7,100001.9],[1786704922,462660.7,100001.9],[1786705221,462660.7,100001.9],[1786705522,462660.7,100001.9],[1786705822,462660.7,100001.9],[1786706122,462660.7,100001.9],[1786706421,462660.7,100001.9],[1786706721,462660.7,100001.9],[1786707021,462660.7,100001.9],[1786707321,462660.7,100001.9],[1786707621,462660.7,100001.9],[1786707922,462660.7,100001.9],[1786708221,462660.7,100001.9],[1786708521,462660.7,100001.9],[1786708822,462660.7,100001.9],[1786709121,462660.7,100001.9],[1786709421,462660.7,100001.9],[1786709721,462660.7,100001.9],[1786710021,462660.7,100001.9],[1786710321,462660.7,100001.9],[1786710621,462660.7,100001.9],[1786710921,462660.7,100001.9],[1786711222,462660.7,100001.9],[1786711521,462660.7,100001.9],[1786711821,462660.7,100001.9],[1786712121,462660.7,100001.9],[1786712421,462660.7,100001.9],[1786712722,462660.7,100001.9],[1786713021,462660.7,100001.9],[1786713321,462660.7,100001.9],[1786713621,462660.7,100001.9],[1786713921,462660.7,100001.9],[1786714221,462660.7,100001.9],[1786714522,462660.7,100001.9],[1786714822,462660.7,100001.9],[1786715121,462660.7,100001.9],[1786715422,462660.7,100001.9],[1786715722,462660.7,100001.9],[1786716021,462660.7,100001.9],[1786716321,462660.7,100001.9],[1786716621,462660.7,100001.9],[1786716922,462660.7,100001.9],[1786717221,462660.6,100001.9],[1786717521,462660.6,100001.9],[1786717822,462660.6,100001.9],[1786718121,462660.6,100001.9],[1786718421,462660.6,100001.9],[1786718721,462660.6,100001.9],[1786719021,462660.6,100001.9],[1786719322,462660.6,100001.9],[1786719621,462660.6,100001.9],[1786719921,462660,100001.9],[1786720201,462660,100001.9],[1786720501,462660,100001.9],[1786720821,462659.9,100001.9],[1786721121,462659.6,100001.9],[1786721422,462659.6,100001.9],[1786721721,462659.6,100001.9],[1786722021,462659.6,100001.9],[1786722321,462659.6,100001.9],[1786722621,462659.6,100001.9],[1786722922,462659.6,100001.9],[1786723222,462659.6,100001.9],[1786723522,462659.6,100001.9],[1786723821,462659.6,100001.9],[1786724121,462659.6,100001.9],[1786724422,462659.6,100001.9],[1786724722,462659.6,100001.9],[1786725021,462659.6,100001.9],[1786725322,462659.6,100001.9],[1786725621,462659.6,100001.9],[1786725921,462659.6,100001.9],[1786726222,462659.6,100001.9],[1786726522,462659.6,100001.9],[1786726822,462659.6,100001.9],[1786727121,462659.6,100001.9],[1786727422,462659.6,100001.9],[1786727722,462659.6,100001.9],[1786728022,462659.6,100001.9],[1786728322,462659.6,100001.9],[1786728622,462659.6,100001.9],[1786728922,462659.6,100001.9],[1786729221,462659.6,100001.9],[1786729522,462659.6,100001.9],[1786729821,462659.6,100001.9],[1786730121,462659.6,100001.9],[1786730421,462659.6,100001.9],[1786730721,462659.6,100001.9],[1786731021,462659.6,100001.9],[1786731321,462659.6,100001.9],[1786731621,462659.6,100001.9],[1786731921,462659.6,100001.9],[1786732221,462659.6,100001.9],[1786732521,462659.6,100001.9],[1786732821,462659.6,100001.9],[1786733121,462659.6,100001.9],[1786733421,462659.6,100001.9],[1786733721,462659.6,100001.9],[1786734021,462659.6,100001.9],[1786734321,462659.6,100001.9],[1786734621,462659.6,100001.9],[1786734921,462659.6,100001.9],[1786735221,462659.6,100001.9],[1786735521,462659.6,100001.9],[1786735821,462659.6,100001.9],[1786736121,462659.6,100001.9],[1786736421,462659.6,100001.9],[1786736721,462659.6,100001.9],[1786737021,462659.6,100001.9],[1786737322,462659.6,100001.9],[1786737621,462659.6,100001.9],[1786737921,462659.6,100001.9],[1786738222,462659.6,100001.9],[1786738521,462659.6,100001.9],[1786738821,462659.6,100001.9],[1786739121,462659.6,100001.9],[1786739422,462659.6,100001.9],[1786739722,462659.6,100001.9],[1786740021,462659.6,105000],[1786740321,462659.6,105000],[1786740621,462659.6,105000],[1786740921,462659.6,105000],[1786741221,462659.6,105000],[1786741521,462659.3,120000],[1786741821,462659.6,120000],[1786742121,462659.6,120000],[1786742421,462659.6,120000],[1786742721,462659.6,120000],[1786743021,462659.6,120000],[1786743321,462659.2,120000],[1786743621,462659.2,120000],[1786743921,462659.2,120000],[1786744221,462658.8,120000],[1786744521,462658.8,120000],[1786744821,462658.8,120000],[1786745121,462658.8,120000],[1786745421,462658.8,120000],[1786745721,462658.8,120000],[1786746021,460901.5,120000],[1786746321,460901.5,120000],[1786746621,460088.8,120000],[1786746921,460088.8,120000],[1786747221,460088.8,120000],[1786747521,460088.8,120000],[1786747821,445525.6,120000],[1786748122,445525.6,120000],[1786748421,445525.6,120000],[1786748721,460088.8,120000],[1786749021,460088.8,120000],[1786749321,460088.8,120000],[1786749621,460088.8,120000],[1786749921,460088.8,120000],[1786750221,460088.8,120000],[1786750521,460088.8,120000],[1786750821,460088.8,120000],[1786751121,460088.8,120000],[1786751421,462658.8,120000],[1786751721,462658.8,120000],[1786752021,462658.8,120000],[1786752321,462658.8,120000],[1786752621,462658.8,120000],[1786752921,462658.8,120000],[1786753221,462658.8,120000],[1786753521,462658.8,120000],[1786753821,462658.8,120000],[1786754121,462658.8,120000],[1786754421,462658.8,120000],[1786754721,462658.8,120000],[1786755021,462658.8,120000],[1786755321,462658.8,120000],[1786755621,462658.8,120000],[1786755921,462658.8,120000],[1786756221,462658.8,120000],[1786756521,462658.8,120000],[1786756821,462658.8,120000],[1786757121,462658.8,120000],[1786757421,462658.8,120000],[1786757721,462658.8,120000],[1786758021,462658.8,120000],[1786758321,462658.8,120000],[1786758621,462658.8,120000],[1786758921,462658.8,120000],[1786759221,462658.8,120000],[1786759521,462658.8,120000],[1786759821,462658.8,120000],[1786760121,462658.8,120000],[1786760421,462658.8,120000],[1786760721,462658.8,120000],[1786761021,462658.8,120000],[1786761321,462658.8,120000],[1786761621,462658.8,120000],[1786761922,462658.8,120000],[1786762221,462658.8,120000],[1786762521,462658.8,120000],[1786762821,462658.8,120000],[1786763121,462658.8,120000],[1786763421,462658.8,120000],[1786763721,462658.8,120000],[1786764021,462658.8,120000],[1786764321,462658.8,120000],[1786764621,462658.8,120000],[1786764921,462658.8,120000],[1786765221,462658.8,120000],[1786765522,462658.8,120000],[1786765821,462658.8,120000],[1786766122,462658.8,120000],[1786766421,462658.8,120000],[1786766721,462658.8,120000],[1786767022,462658.8,120000],[1786767321,462658.8,120000],[1786767621,462658.8,120000],[1786767921,462658.8,120000],[1786768221,462658.8,120000],[1786768521,462658.8,120000],[1786768821,462658.8,120000],[1786769121,462658.8,120000],[1786769421,462658.8,120000],[1786769721,462658.8,120000],[1786770021,462658.8,120000],[1786770321,462658.8,120000],[1786770621,462658.8,120000],[1786770921,462658.8,120000],[1786771221,462658.8,120000],[1786771521,462658.8,120000],[1786771821,462658.8,120000],[1786772121,462658.8,120000],[1786772421,462658.8,120000],[1786772721,462658.8,120000],[1786773021,462658.8,120000],[1786773321,462658.8,120000],[1786773621,462658.8,120000],[1786773921,462658.8,120000],[1786774221,462658.8,120000.1],[1786774521,462658.8,120000],[1786774821,462658.8,120000],[1786775121,462658.8,120000],[1786775421,462658.8,120000],[1786775721,462658.8,120000],[1786776021,462658.8,120000],[1786776321,462658.8,120000],[1786776621,462658.8,120000],[1786776921,462658.8,120000],[1786777221,462658.8,120000],[1786777521,462658.8,120000],[1786777821,462658.8,120000],[1786778121,462658.8,120000],[1786778421,462658.8,120000],[1786778721,462658.8,120000],[1786779022,462658.8,120000],[1786779321,462658.8,120000],[1786779621,462658.8,120000],[1786779921,462658.8,120000],[1786780221,462658.8,120000],[1786780522,462658.8,120000],[1786780821,462658.8,120000],[1786781121,462658.8,120000],[1786781421,462658.8,120000],[1786781721,462658.8,120000],[1786782021,462658.8,120000],[1786782321,462658.8,120000],[1786782621,462658.8,120000],[1786782921,462658.8,120000],[1786783222,462658.8,120000],[1786783521,462658.8,120000],[1786783821,462658.8,120000],[1786784121,462658.8,120000],[1786784421,462658.8,120000],[1786784721,462658.8,120000],[1786785021,462658.8,120000],[1786785321,462658.8,120000],[1786785621,462658.8,120000],[1786785921,462658.8,120000],[1786786221,462658.8,120000],[1786786521,462658.8,120000],[1786786821,462658.8,120000],[1786787121,462658.8,120000],[1786787421,462658.8,120000],[1786787721,462658.8,120000],[1786788021,462658.8,120000],[1786788321,462658.8,120000],[1786788621,462658.8,120000],[1786788921,462658.8,120000],[1786789221,462658.8,120000],[1786789521,462658.8,120000],[1786789821,462658.8,120000],[1786790121,462658.8,120000],[1786790421,462658.8,120000],[1786790721,462658.8,120000],[1786791021,462658.8,120000],[1786791321,462658.8,120000],[1786791621,462658.8,120000],[1786791921,462658.8,120000],[1786792221,462658.8,120000],[1786792521,462658.8,120000],[1786792821,462658.8,120000],[1786793121,462658.8,120000],[1786793421,462658.8,120000],[1786793721,462658.8,120000],[1786794021,462658.8,120000],[1786794321,462658.8,120000],[1786794621,462658.8,120000],[1786794921,462658.8,120000],[1786795221,462658.8,120000],[1786795521,462658.8,120000],[1786795821,462658.8,120000],[1786796121,462658.8,120000.1],[1786796421,462658.8,120000.1],[1786796721,462658.8,120000.1],[1786797021,462658.8,120000.1],[1786797321,462658.8,120000.1],[1786797621,462658.8,120000.1],[1786797921,462658.4,120000.1],[1786798221,462658.4,120000.1],[1786798521,462658.4,120000.1],[1786798821,462658.4,120000.1],[1786799121,462658.4,120000.1],[1786799421,462658.4,120000.1],[1786799722,462658.4,120000.1],[1786800022,462658.4,120000.3],[1786800322,462658.4,120000.3],[1786800621,462658.4,120000.4],[1786800922,462658.4,120000.1],[1786801221,462658.4,120000.1],[1786801522,462658.4,120000.1],[1786801821,462658.4,120000.1],[1786802121,462658.2,120000.1],[1786802421,462658.2,120000.1],[1786802721,462658.2,120000.1],[1786803021,462658.2,120000.1],[1786803321,462658.2,120000.1],[1786803621,462658.2,120000.1],[1786803921,462658.2,120000.1],[1786804221,462658.2,120000.1],[1786804521,462658.2,120000.1],[1786804821,462658.2,120000.1],[1786805121,462658.2,120000.1],[1786805421,462658.2,120000.1],[1786805722,462658.2,120000.1],[1786806021,462658.2,120000.1],[1786806321,462658.2,120000.1],[1786806621,462658.2,120000.1],[1786806921,462658.2,120000.1],[1786807221,462658.2,120000.1],[1786807521,462658.2,120000.1],[1786807821,462658.1,120000.1],[1786808121,462658.1,120000.1],[1786808421,462658.1,120000.1],[1786808721,462658.1,120000.1],[1786809021,462658.1,120000.1],[1786809321,462658.1,120000.1],[1786809622,462658.1,120000.1],[1786809921,462658.1,120000.1],[1786810221,462658.1,120000.1],[1786810521,462658.1,120000.1],[1786810821,462658.1,120000.1],[1786811121,462658.1,120000.1],[1786811421,462658.1,120000.1],[1786811721,462658.1,120000.1],[1786812021,462658.1,120000.1],[1786812322,462658.1,120000.1],[1786812621,462658.1,120000.1],[1786812923,462658.1,120000.1],[1786813221,462658.1,120000.1],[1786813521,462658.1,120000.1],[1786813821,462658.1,120000.1],[1786814121,462658.1,120000.1],[1786814421,462658.1,120000.1],[1786814721,462658.1,120000.1],[1786815021,462658.1,120000.1],[1786815321,462658.1,120000.1],[1786815621,462658.1,120000.1],[1786815921,462658.1,120000.1],[1786816221,462658.1,120000.1],[1786816521,462658.1,120000.1],[1786816821,462658.1,120000.1],[1786817121,462658.1,120000.1],[1786817421,462658.1,120000.1],[1786817721,462658.1,120000.1],[1786818021,462657.7,120000.1],[1786818321,462657.7,120000.1],[1786818621,462657.7,120000.1],[1786818921,462657.7,120000.1],[1786819221,462657.7,120000.1],[1786819521,462657.7,120000.1],[1786819821,462658,120000.1],[1786820121,462658,120000.1],[1786820421,462658,120000.1],[1786820721,462658,120000.1],[1786821021,462658,120000.1],[1786821321,462658,120000.1],[1786821621,462658,120000.1],[1786821921,462658,120000.1],[1786822221,462658,120000.1],[1786822521,462657.7,120000.1],[1786822821,462657.7,120000.1],[1786823121,462657.7,120000.1],[1786823421,462657.7,120000.1],[1786823721,462657.5,120000.1],[1786824001,462657.4,120000.1],[1786824322,462656.9,120000.1],[1786824621,462656.9,120000.1],[1786824921,462656.9,120000.1],[1786825222,462656.9,120000.1],[1786825521,462656.9,120000.1],[1786825821,462656.9,120000.1],[1786826121,462656.9,120000.1],[1786826421,462656.9,120000.1],[1786826721,462657,120000.1],[1786827021,462657,120000.1],[1786827321,462657,120000.1],[1786827621,462657,120000.1],[1786827921,462657,120000],[1786828221,462657,120000],[1786828521,462657,120000],[1786828821,462657,120000],[1786829121,462657,120000],[1786829421,462657,120000],[1786829721,462656.9,120000],[1786830021,462656.9,120000],[1786830301,462656.9,120000],[1786830621,462656.9,120000],[1786830921,462656.9,120000],[1786831221,462656.9,120000],[1786831521,462656.9,120000],[1786831821,462656.9,120000],[1786832121,462656.9,120000],[1786832421,462656.9,120000],[1786832721,462656.9,120000],[1786833022,462656.9,120000],[1786833321,462656.9,120000],[1786833621,462656.9,120000],[1786833921,462656.9,120000],[1786834221,462656.9,120000],[1786834521,462656.9,120000],[1786834822,462656.9,120000],[1786835121,462656.9,120000],[1786835421,462656.9,120000],[1786835721,462656.9,120000],[1786836021,462657,120000],[1786836321,462657,120000],[1786836621,462657,120000],[1786836921,462657,120000],[1786837221,462657,120000],[1786837521,462656.8,120000],[1786837821,462656.8,120000],[1786838121,462656.8,120000],[1786838421,462656.8,120000],[1786838721,462656.8,120000],[1786839021,462656.8,120000],[1786839321,462656.8,120000],[1786839621,462656.8,120000],[1786839921,462656.8,120000],[1786840221,462656.8,120000],[1786840521,462656.9,120000],[1786840821,462656.9,120000],[1786841121,462656.9,120000],[1786841421,462656.9,120000],[1786841721,462656.9,120000],[1786842021,462656.9,120000],[1786842322,462656.9,120000],[1786842621,462656.9,120000],[1786842921,462656.9,120000],[1786843221,462656.9,120000],[1786843521,462656.9,120000],[1786843822,462656.9,120000],[1786844121,462656.9,120000],[1786844421,462656.9,120000],[1786844721,462657,120000],[1786845021,462657,120000],[1786845321,462657,120000],[1786845621,462657,120000],[1786845921,462657.1,120000],[1786846221,462657.6,120000],[1786846521,462657.6,120000],[1786846821,462657.6,120000],[1786847121,462657.6,120000],[1786847421,462657.6,120000],[1786847721,462657.6,120000],[1786848021,462657.6,120000],[1786848321,462657.6,120000],[1786848621,462657.6,120000],[1786848921,462657.6,120000],[1786849221,462657.6,120000],[1786849521,462657.6,120000],[1786849821,462657.6,120000],[1786850121,462657.6,120000],[1786850421,462657.6,120000],[1786850721,462657.6,120000],[1786851022,462657.6,120000],[1786851321,462657.6,120000],[1786851621,462657.6,120000],[1786851921,462657.6,120000],[1786852221,462657.6,120000],[1786852521,462657.6,120000],[1786852821,462657.6,120000],[1786853121,462658.3,120000],[1786853421,462658.3,120000],[1786853721,462658.3,120000],[1786854021,462658.3,120000],[1786854321,462658.3,120000],[1786854621,462658.3,120000],[1786854921,462658.3,120000],[1786855221,462658.3,120000],[1786855521,462658.3,120000],[1786855821,462658.3,120000],[1786856121,462658.3,120000],[1786856421,462658.3,120000],[1786856721,462658.3,120000],[1786857021,462658.3,120000],[1786857321,462658.3,120000],[1786857621,462658.3,120000],[1786857922,462658.3,120000],[1786858221,462658.3,120000],[1786858522,462658.3,120000],[1786858822,462658.3,120000],[1786859122,462658.3,120000],[1786859421,462658.3,120000],[1786859721,462658.3,120000],[1786860021,462658.3,120000],[1786860321,462658.3,120000],[1786860621,462658.3,120000],[1786860921,462658.3,120000],[1786861221,462658.3,120000],[1786861521,462658.3,120000],[1786861821,462658.3,120000],[1786862121,462658.3,120000],[1786862421,462658.3,120000],[1786862721,462658.3,120000],[1786863021,462658.3,120000],[1786863321,462657.7,120000],[1786863621,462657.7,120000],[1786863921,462657.7,120000],[1786864222,462657.7,120000],[1786864521,462657.7,120000],[1786864821,462657.7,120000],[1786865121,462657.7,120000],[1786865421,462657.7,120000],[1786865721,462657.7,120000],[1786866021,462657.7,120000],[1786866321,462657.7,120000],[1786866621,462657.7,120000],[1786866921,462657.7,120000],[1786867222,462657.7,120000],[1786867521,462657.7,120000],[1786867821,462657.7,120000],[1786868121,462657.7,120000],[1786868421,462657.7,120000],[1786868721,462657.7,120000],[1786869021,462657.7,120000],[1786869321,439160.9,120000],[1786869621,439160.9,120000],[1786869921,439160.9,120000],[1786870221,443860.3,120000],[1786870521,439160.9,120000],[1786870821,439160.9,120000],[1786871121,462658.4,120000],[1786871421,462658.4,120000],[1786871721,462658.4,120000],[1786872021,462658.4,120000],[1786872321,462658.4,120000],[1786872621,462658.4,120000],[1786872921,462658.4,120000],[1786873221,462658.4,120000],[1786873521,462658.4,120000],[1786873821,462658.4,120000],[1786874121,462658.4,120000],[1786874421,462658.4,120000],[1786874721,462658.4,120000],[1786875021,462658.4,120000],[1786875321,462658.4,120000],[1786875621,462658.4,120000],[1786875921,462658.4,120000],[1786876221,462658.4,120000],[1786876521,462658.4,120000],[1786876821,462658.4,120000],[1786877121,462658.4,120000],[1786877422,462658.4,120000],[1786877721,462658.4,120000],[1786878021,462658.4,120000],[1786878321,462658.4,120000],[1786878621,462658.4,120000],[1786878921,462658.4,120000],[1786879221,462658.4,120000],[1786879521,462658.4,120000],[1786879821,462658.4,120000],[1786880121,462658.4,120000],[1786880421,462658.4,120000],[1786880721,462658.4,120000],[1786881021,462658.4,120000],[1786881321,462658.4,120000],[1786881621,452930.3,120000],[1786881921,452930.3,120000],[1786882221,452930.3,120000],[1786882522,452930.3,120000],[1786882821,452930.3,120000],[1786883121,452930.3,120000],[1786883421,452930.3,120000],[1786883721,452930.3,120000],[1786884021,435486.8,120000],[1786884321,435486.8,120000],[1786884621,435486.8,120000],[1786884921,435486.8,120000],[1786885221,435486.8,120000],[1786885521,435486.8,120000],[1786885821,435486.8,120000],[1786886121,435486.8,120000],[1786886421,435486.8,120000],[1786886721,435486.8,120000],[1786887021,435486.8,120000],[1786887321,443897.1,120000],[1786887621,443897.1,120000],[1786887921,452930.3,120000],[1786888221,462658.4,120000],[1786888521,462658.4,120000],[1786888821,462658.4,120000],[1786889121,462658.4,120000],[1786889421,462658.4,120000],[1786889722,462658.4,120000],[1786890001,462658.4,120000],[1786890322,462658.4,120000],[1786890621,462658.4,120000],[1786890921,462658.4,120000],[1786891221,462658.4,120000],[1786891521,462658.4,120000],[1786891822,462658.4,120000],[1786892121,462658.4,120000],[1786892421,462658.4,120000],[1786892721,462658.4,120000],[1786893022,462658.4,120000],[1786893322,462658.4,120000],[1786893622,462658.4,120000],[1786893921,462658.4,120000],[1786894221,462658.4,120000],[1786894521,462658.4,120000],[1786894821,462658.4,120000],[1786895121,462658.1,120000],[1786895421,462658.1,120000],[1786895721,462658.1,120000],[1786896022,462658.1,120000],[1786896321,462658.1,120000],[1786896621,462658.1,120000],[1786896921,462658.1,120000],[1786897221,462658.1,120000],[1786897521,462658.1,120000],[1786897821,462658.1,120000],[1786898121,462658.1,120000],[1786898421,462658.1,120000],[1786898721,462658.1,120000],[1786899021,462658.1,120000],[1786899321,462658.1,120000],[1786899621,462658.1,120000],[1786899922,462658.1,120000],[1786900221,462658.1,120000],[1786900521,462658.1,120000],[1786900821,462658.1,120000],[1786901121,462658.1,120000],[1786901421,462658.1,120000],[1786901721,462658.1,120000],[1786902021,462658.1,120000],[1786902321,462658.1,120000],[1786902621,462658.1,120000],[1786902921,462658.1,120000],[1786903221,462658.1,120000],[1786903521,462658.1,120000],[1786903821,462658.1,120000],[1786904121,462658.1,120000],[1786904421,462658.1,120000],[1786904721,462658.1,120000],[1786905021,462658.1,120000],[1786905321,462658.1,120000],[1786905621,462658.1,120000],[1786905921,462658.1,120000],[1786906221,462658.1,120000],[1786906521,462658.1,120000],[1786906821,462658.1,120000],[1786907121,462658.1,120000],[1786907421,462658.1,120000],[1786907721,462658.1,120000],[1786908021,462658.1,120000],[1786908321,462658.1,120000],[1786908621,462658.1,120000],[1786908921,462658.1,120000],[1786909221,462658.1,120000],[1786909521,462658.1,120000],[1786909822,462658.1,120000],[1786910121,462658.1,120000],[1786910421,462658.1,120000],[1786910721,462658.1,120000],[1786911021,462658.1,120000],[1786911321,462658.1,120000],[1786911622,462658.1,120000],[1786911922,462658.1,120000],[1786912221,462658.1,120000],[1786912521,462658.1,120000],[1786912821,462658.1,120000],[1786913121,462658.1,120000],[1786913421,462658.1,120000],[1786913721,462658.1,120000],[1786914021,462658.1,120000],[1786914321,462658.1,120000],[1786914621,462658.1,120000],[1786914921,462658.1,120000],[1786915221,462658.1,120000],[1786915521,462658.1,120000],[1786915821,462658.1,120000],[1786916122,462658.1,120000],[1786916421,462658.1,120000],[1786916721,462658.1,120000],[1786917021,462658.1,120000],[1786917321,462658,120000],[1786917621,462658,120000],[1786917921,462658,120000],[1786918221,462658,120000],[1786918521,462658,120000],[1786918821,462658,120000],[1786919121,462658,120000],[1786919421,462657.5,120000],[1786919721,462657.5,120000],[1786920021,462657.5,120000],[1786920321,462657.5,120000],[1786920621,462657.6,120000],[1786920922,462657.7,120000],[1786921221,462657.7,120000],[1786921521,462657.7,120000],[1786921821,462657.7,120000],[1786922121,462657.5,120000],[1786922422,462657.5,120000.1],[1786922721,462657.5,120000.1],[1786923021,462657.5,120000.1],[1786923321,462657.5,120000.1],[1786923621,462657.5,120000.1],[1786923921,462657.5,120000.1],[1786924222,462657.5,120000.1],[1786924521,462657.5,120000.1],[1786924821,462657.5,120000.1],[1786925121,462657.5,120000.1],[1786925421,462657.5,120000.1],[1786925721,462657.4,120000.1],[1786926021,462657.4,120000.1],[1786926321,462657.4,120000.1],[1786926621,462657.4,120000.1],[1786926921,462657.4,120000.1],[1786927221,462657.5,120000.1],[1786927521,462657.5,120000.1],[1786927821,462657.5,120000.1],[1786928121,462657.5,120000.1],[1786928421,462657.5,120000.1],[1786928721,462657.5,120000.1],[1786929021,462657.5,120000.1],[1786929321,462657.5,120000.1],[1786929621,462657.5,120000.1],[1786929921,462657.5,120000.1],[1786930221,462657.5,120000.1],[1786930521,462657.6,120000.1],[1786930821,462657.6,120000.1],[1786931122,462657.6,120000.1],[1786931421,462657.6,120000.1],[1786931721,462658,120000.1],[1786932021,462658,120000.1],[1786932321,462658,120000.1],[1786932621,462658,120000.1],[1786932921,462658,120000.1],[1786933221,462658,120000.1],[1786933521,462658,120000.1],[1786933821,462658,120000.1],[1786934121,462658,120000.1],[1786934421,462658,120000.1],[1786934722,462658,120000.1],[1786935021,462658,120000.1],[1786935322,462658,120000.1],[1786935622,462658,120000.1],[1786935921,462658,120000.1],[1786936221,462658,120000.1],[1786936521,462658,120000.1],[1786936821,462658,120000.1],[1786937121,462658,120000.1],[1786937421,462658,120000],[1786937721,462658,120000],[1786938021,462658,120000],[1786938322,462658,120000],[1786938621,462657.6,120000],[1786938921,462657.6,120000],[1786939221,462657.6,120000],[1786939521,462657.6,120000],[1786939821,462657.6,120000],[1786940121,462657.6,120000],[1786940421,462657.6,120000],[1786940721,462657.6,120000],[1786941021,462657.6,120000],[1786941322,462657.7,120000],[1786941621,462657.7,120000],[1786941921,462657.7,120000],[1786942221,462657.7,120000],[1786942521,462657.7,120000],[1786942821,462657.7,120000],[1786943121,462657.7,120000],[1786943421,462657.7,120000],[1786943721,462657.7,120000],[1786944022,462657.7,120000],[1786944321,462657.7,120000],[1786944621,462657.7,120000],[1786944921,462657.7,120000],[1786945221,462657.6,120000],[1786945521,462657.6,120000],[1786945821,462657.6,120000],[1786946121,462657.6,120000],[1786946421,462657.6,120000],[1786946721,462657.6,120000],[1786947021,462657.6,120000],[1786947321,462657.6,120000],[1786947621,462657.6,120000],[1786947921,462657.6,120000],[1786948221,462657.6,120000],[1786948521,462657.6,120000],[1786948821,462657.6,120000],[1786949121,462657.6,120000],[1786949421,462657.6,120000],[1786949721,462657.6,120000],[1786950021,462657.6,120000],[1786950321,462657.6,120000],[1786950621,462657.6,120000],[1786950921,462657.6,120000],[1786951221,462657.6,120000],[1786951521,462657.6,120000],[1786951821,462657.6,120000],[1786952121,462657.6,120000],[1786952421,462657.6,120000],[1786952721,462657.5,120000],[1786953022,462657.5,120000],[1786953321,462657.5,120000],[1786953621,462657.5,120000],[1786953921,462657.5,120000],[1786954221,462657.5,120000],[1786954521,462657.5,120000],[1786954822,462657.5,120000],[1786955121,462657.5,120000],[1786955421,462657.5,120000],[1786955721,462657.5,120000],[1786956021,462657.5,120000],[1786956321,462657.4,120000],[1786956621,462657.4,120000],[1786956921,462657.4,120000],[1786957221,462657.4,120000],[1786957521,462657.4,120000],[1786957821,462657.4,120000],[1786958121,462657.4,120000],[1786958421,462657.4,120000],[1786958721,462657.4,120000],[1786959021,462657.4,120000],[1786959322,462657.4,120000],[1786959621,462657.4,120000],[1786959921,462657.4,120000],[1786960221,462657.4,120000],[1786960521,462657.3,120000],[1786960821,462657.3,120000],[1786961121,462657.3,120000],[1786961421,462657.3,120000],[1786961721,462657.3,120000],[1786962021,462657.3,120000],[1786962321,462657.3,120000],[1786962621,462657.3,120000],[1786962921,462657.3,120000],[1786963221,462657.3,120000],[1786963521,462657.3,120000],[1786963821,462657.4,120000],[1786964121,462657.4,120000],[1786964421,462657.4,120000],[1786964721,462657.4,120000],[1786965022,462658.1,120000],[1786965321,462658.1,120000],[1786965622,462658.1,120000],[1786965921,462658.1,120000],[1786966221,462658.1,120000],[1786966521,462658.1,120000],[1786966821,462658.1,120000],[1786967121,462658.1,120000],[1786967421,460754.4,120000],[1786967721,462658.1,120000],[1786968021,462658.1,120000],[1786968321,462658.1,120000],[1786968621,462658.1,120000],[1786968921,462658.1,120000],[1786969221,462658.1,120000],[1786969521,462658.1,120000],[1786969821,462658.1,120000],[1786970121,462658.1,120000],[1786970421,462658.1,120000],[1786970721,462658.1,120000],[1786971021,462658.1,120000],[1786971321,462658.1,120000],[1786971621,462658.1,120000],[1786971921,462657.8,120000],[1786972221,462657.8,120000],[1786972521,462657.8,120000],[1786972821,462657.8,120000],[1786973121,462657.8,120000],[1786973421,462657.8,120000],[1786973721,462657.8,120000],[1786974021,462657.8,120000],[1786974321,462657.8,120000],[1786974621,462657.8,120000],[1786974921,462657.8,120000],[1786975221,462657.8,120000],[1786975521,462657.8,120000],[1786975821,462657.8,120000],[1786976121,462657.8,120000],[1786976422,462657.8,120000],[1786976722,462657.8,120000],[1786977021,462657.8,120000],[1786977322,462657.8,120000],[1786977621,462657.8,120000],[1786977922,462657.8,120000],[1786978222,462657.8,120000],[1786978521,462657.8,120000],[1786978821,462657.8,120000],[1786979121,462657.8,120000],[1786979421,462657.8,120000],[1786979721,462657.8,120000],[1786980021,462657.8,120000],[1786980321,462657.8,120000],[1786980621,462657.8,120000],[1786980921,462657.8,120000],[1786981221,462657.8,120000],[1786981521,462657.8,120000],[1786981821,462657.8,120000],[1786982121,462657.8,120000],[1786982421,462657.8,120000],[1786982721,462657.8,120000],[1786983021,462657.8,120000],[1786983321,462657.8,120000],[1786983621,462657.8,120000],[1786983921,462657.8,120000],[1786984221,462657.8,120000],[1786984521,462657.8,120000],[1786984821,462657.8,120000],[1786985122,462657.8,120000],[1786985421,462657.8,120000],[1786985721,462657.8,120000],[1786986021,462657.8,120000],[1786986322,462657.8,120000],[1786986621,462657.8,120000],[1786986921,462657.8,120000],[1786987221,462657.8,120000],[1786987521,462657.7,120000],[1786987821,462657.8,120000],[1786988121,462657.8,120000],[1786988421,462657.8,120000],[1786988721,460854.3,111071.4],[1786989021,460854.3,111071.4],[1786989301,460854.3,111071.4],[1786989622,460854.3,111071.4],[1786989921,460854.3,111071.4],[1786990222,452867.4,111071.4],[1786990521,452867.4,111071.4],[1786990822,447428.3,111071.4],[1786991121,438181.8,111071.4],[1786991421,438181.8,111071.4],[1786991721,438181.8,110963.9],[1786992021,438181.7,110963.9],[1786992321,438181.7,110963.9],[1786992621,438181.7,110853.7],[1786992922,438181.7,110853.7],[1786993222,438181.7,110740.7],[1786993521,438181.6,110740.7],[1786993822,433286.2,110740.7],[1786994121,433286.2,110740.7],[1786994421,428390.8,110740.7],[1786994721,428390.8,110740.7],[1786995021,428390.8,110384.6],[1786995321,428390.8,110384.6],[1786995621,428390.8,110384.6],[1786995921,428390.8,110384.6],[1786996221,428390.8,110384.6],[1786996521,428390.8,110384.6],[1786996821,428390.8,110384.6],[1786997121,428390.8,110384.6],[1786997421,428390.8,110384.6],[1786997721,428390.8,110384.6],[1786998021,428390.7,110384.6],[1786998321,423985.1,110384.6],[1786998621,419579.4,110384.6],[1786998921,416825.9,110259.7],[1786999221,416825.9,110259.7],[1786999521,416825.9,110259.7],[1786999822,414684.2,110259.7],[1787000122,406362.4,110259.7],[1787000421,406362.4,110259.7],[1787000721,406362.4,110259.7],[1787001021,406362.4,110259.7],[1787001321,406362.4,110259.7],[1787001621,406362.4,110259.7],[1787001921,406362.4,110259.7],[1787002221,406362.4,110259.7],[1787002521,397551,110131.6],[1787002821,397550.9,110131.6],[1787003121,397550.6,110131.6],[1787003421,397550.6,110131.6],[1787003721,397550.5,110131.6],[1787004021,397550.5,110131.6],[1787004321,397550.5,110131.6],[1787004621,397550.5,110131.6],[1787004922,397550.5,110131.6],[1787005221,397550.5,110131.6],[1787005521,397550.5,110131.6],[1787005821,397550.5,110131.6],[1787006121,397550.4,110000],[1787006421,397550.4,110000],[1787006721,397550.4,110000],[1787007021,397550.4,110000],[1787007321,397550.4,110000],[1787007621,397550.4,109726],[1787007921,397550.1,109726],[1787008221,397550.1,109726],[1787008521,397550.1,109726],[1787008821,397550,109726],[1787009121,397550,109726],[1787009422,397550,109726],[1787009721,397550,109436.6],[1787010021,397550,109436.6],[1787010321,397550,109436.6],[1787010621,397550,109436.6],[1787010921,397550,109436.6],[1787011221,397549.9,109436.6],[1787011521,397549.9,109285.7],[1787011821,397549.9,109285.7],[1787012121,397549.9,109285.7],[1787012421,397549.9,109285.7],[1787012721,397549.9,109285.7],[1787013021,397549.9,109285.7],[1787013322,397549.9,109285.7],[1787013621,397549.9,109285.7],[1787013921,397549.9,109285.7],[1787014221,397549.9,109285.7],[1787014522,397549.9,109285.7],[1787014821,397549.9,109285.7],[1787015121,397549.9,109285.7],[1787015421,397549.9,109285.7],[1787015721,397549.9,109285.7],[1787016021,397549.9,109285.7],[1787016321,397549.8,109285.7],[1787016621,397549.8,109285.7],[1787016921,397549.8,109285.7],[1787017221,397549.8,109285.7],[1787017521,397549.8,109285.7],[1787017821,397549.8,109285.7],[1787018121,397549.8,109285.7],[1787018421,397549.6,109285.7],[1787018721,397549.6,109285.7],[1787019021,397549.6,109285.7],[1787019321,397549.6,109285.7],[1787019621,397549.6,109285.7],[1787019921,397549.6,109285.7],[1787020221,397549.6,109285.7],[1787020521,397549.6,109285.7],[1787020821,397549.6,109285.7],[1787021121,397549.6,109285.7],[1787021421,397549.6,109285.7],[1787021721,397549.6,109285.7],[1787022021,397549.4,109285.7],[1787022321,397549.5,109285.7],[1787022621,397549.5,109285.7],[1787022921,397550,109285.7],[1787023221,397550,109285.7],[1787023521,397550,109285.7],[1787023821,397550,109285.7],[1787024121,397550,109285.7],[1787024422,397550,108806],[1787024721,397550,108806],[1787025021,397550,108806],[1787025322,397550,108806],[1787025621,397550,108806],[1787025921,397550,108806],[1787026221,397550,108806],[1787026521,397550,108806],[1787026821,397550,108806],[1787027121,397550,108806],[1787027421,397550,108806],[1787027722,397550,108806],[1787028021,397550,108806],[1787028321,397550,108806],[1787028621,397550,108806],[1787028921,397550,108806],[1787029221,397550,108806],[1787029521,397550,108806],[1787029821,397550,108806],[1787030121,397550,108806],[1787030421,397550,108806],[1787030721,397550,108806],[1787031021,397550,108806],[1787031321,397550,108636.4],[1787031621,397550,108636.4],[1787031921,397550,108636.4],[1787032222,397550,108636.4],[1787032521,397550,108636.4],[1787032821,397549.9,108636.4],[1787033121,397549.9,108636.4],[1787033421,397549.7,108636.4],[1787033721,397549.7,108636.4],[1787034021,397549.7,108636.4],[1787034322,397549.7,108461.5],[1787034621,397549.7,108461.5],[1787034922,397549.7,108461.5],[1787035221,397549.7,108461.5],[1787035521,397549.6,108461.5],[1787035821,397549.6,108461.5],[1787036121,397549.6,108461.5],[1787036421,397549.6,108461.5],[1787036721,397549.6,108461.5],[1787037021,397549.6,108461.5],[1787037321,397549.6,108461.5],[1787037621,397549.6,108461.5],[1787037921,397549.6,108461.5],[1787038221,397549.6,108461.5],[1787038521,397549.6,108461.5],[1787038821,397549.6,108461.5],[1787039121,397549.6,108461.5],[1787039421,397549.6,108461.5],[1787039721,397549.6,108461.5],[1787040021,397549.6,108461.5],[1787040321,397549.6,107903.2],[1787040621,397549.6,107903.2],[1787040921,397549.6,107903.2],[1787041221,397549.6,107500],[1787041521,397549.6,107500],[1787041821,397549.6,107500],[1787042121,397549.6,107500],[1787042421,397549.6,107500],[1787042721,397549.6,107500],[1787043021,397549.6,107500],[1787043321,397549.6,107500],[1787043621,397549.6,107500],[1787043921,397549.6,107500],[1787044221,397549.6,107500],[1787044521,397549.6,107500],[1787044821,397549.6,106842.1],[1787045121,397549.6,106842.1],[1787045421,397549.6,106842.1],[1787045721,397549.6,106842.1],[1787046021,397550,106842.1],[1787046321,397550,106842.1],[1787046621,397550,106842.1],[1787046921,397550,106842.1],[1787047221,397550,106842.1],[1787047521,397550,106842.1],[1787047821,397550,106842.1],[1787048121,397550,106842.1],[1787048421,397550,106842.1],[1787048721,397550,106842.1],[1787049021,397550,106842.1],[1787049321,397550,106842.1],[1787049621,397550,106842.1],[1787049921,397550,106842.1],[1787050221,397550,106842.1],[1787050521,397550,106842.1],[1787050821,397550,106842.1],[1787051121,397550,106842.1],[1787051421,397550,106842.1],[1787051721,397550,106842.1],[1787052021,397550,106842.1],[1787052321,397549.9,106842.1],[1787052621,397549.8,106842.1],[1787052921,397549.8,106842.1],[1787053221,397549.8,106842.1],[1787053521,397549.8,106842.1],[1787053821,397549.9,106842.1],[1787054121,397549.9,107069],[1787054421,397549.9,107069],[1787054722,397549.9,107069],[1787055021,397549.9,107069],[1787055321,397549.9,107069],[1787055622,397549.9,107069],[1787055921,397549.9,107069],[1787056221,397549.9,107069],[1787056522,397549.9,107069],[1787056821,397549.9,107069],[1787057121,397549.9,107069],[1787057422,397549.9,107069],[1787057722,397549.9,107069],[1787058021,397549.7,107069],[1787058321,397549.7,107069],[1787058621,397549.6,107069],[1787058921,397549.6,120000.5],[1787059221,397549.6,120000.5],[1787059522,397549.6,120000.5],[1787059821,397549.6,120000.5],[1787060122,397549.6,120000.5],[1787060422,397549.6,120000.5],[1787060721,397549.6,120000.5],[1787061021,397549.6,120000.5],[1787061322,397549.5,120000.5],[1787061621,397549.5,120000.5],[1787061921,397549.4,120000.5],[1787062221,397549.4,120000.5],[1787062521,397549.4,120000.5],[1787062821,397549.4,120000.5],[1787063122,397549.4,120000.5],[1787063421,397549.4,120000.5],[1787063721,397549.4,120000.5],[1787064021,397549.4,120000.5],[1787064321,397549.4,120000.5],[1787064621,397549.4,120000.5],[1787064921,397549.4,120000.5],[1787065221,397549.4,120000.5],[1787065521,377724.1,120000.5],[1787065822,377724.1,120000.5],[1787066122,377724.1,120000.5],[1787066421,373759.1,120000.5],[1787066721,373759.1,120000.5],[1787067021,373759.1,120000.5],[1787067321,373759.1,120000.5],[1787067621,373759.1,120000.5],[1787067921,373759.1,120000.5],[1787068222,373759.1,120000.5],[1787068521,373759.1,120000.5],[1787068821,373759.1,120000.5],[1787069121,369794.1,120000.5],[1787069421,369794.1,120000.5],[1787069721,369794.1,120000.5],[1787070022,369794.1,120000.5],[1787070321,369794.1,120000.5],[1787070621,369794.1,120000.5],[1787070922,369794.1,120000.5],[1787071221,369794.1,120000.5],[1787071521,369794.1,120000.5],[1787071821,369794.1,120000.5],[1787072121,369794.1,120000.5],[1787072421,369794.1,120000.5],[1787072721,369794,120000.5],[1787073021,369793.9,120000.5],[1787073321,369793.9,120000.5],[1787073621,369793.9,120000.5],[1787073922,369793.9,120000.5],[1787074201,369793.9,120000.5],[1787074521,369793.9,120000.5],[1787074821,369793.9,120000.5],[1787075121,369793.9,120000.5],[1787075421,369793.9,120000.5],[1787075722,369793.6,120000.5],[1787076022,369793.6,120000.5],[1787076321,369793.6,120000.5],[1787076621,369793.6,120000.5],[1787076921,369793.6,120000.5],[1787077221,369793.6,120000.5],[1787077522,369793.6,120000.5],[1787077821,369793.6,120000.5],[1787078121,369793.6,120000.5],[1787078421,369793.6,120000.5],[1787078721,366671.1,120000.5],[1787079021,366671.1,120000.5],[1787079322,366671.1,120000.5],[1787079622,366671.1,120000.5],[1787079921,364242.5,120000.5],[1787080221,364242.5,120000.5],[1787080521,364242.5,120000.5],[1787080821,364242.5,120000.5],[1787081121,364242.5,120000.5],[1787081421,364242.5,120000.5],[1787081721,364242.5,120000.5],[1787082021,364242.5,120000.5],[1787082321,364242.5,120000.5],[1787082621,364242.5,120000.5],[1787082921,364242.5,120000.5],[1787083221,362299.7,120000.5],[1787083521,364242.5,120000.5],[1787083821,366671.1,120000.5],[1787084121,361744.6,120000.5],[1787084421,361744.6,120000.5],[1787084722,361744.6,120000.5],[1787085021,361744.6,120000.5],[1787085321,363860.9,120000.5],[1787085621,363860.9,120000.5],[1787085921,363860.9,120000.5],[1787086221,363860.9,120000.5],[1787086521,363860.9,120000.5],[1787086821,363860.9,120000.5],[1787087121,359246.7,120000.5],[1787087422,359246.7,120000.5],[1787087721,359246.7,120000.5],[1787088021,340130.3,120000.5],[1787088321,340130.3,120000.5],[1787088621,340130.3,120000.5],[1787088921,340130.3,120000.5],[1787089201,340130.3,120000.5],[1787089521,322332.3,120000.5],[1787089821,322332.3,120000.5],[1787090121,322332.3,120000.5],[1787090421,322332.3,120000.5],[1787090721,322332.3,120000.5],[1787091021,322332.3,120000.5],[1787091321,322332.2,120000.5],[1787091621,322332.2,120000.5],[1787091921,322332.1,120000.5],[1787092221,322332.1,120000.5],[1787092521,322332.1,120000.5],[1787092821,322332.1,120000.5],[1787093122,322331.9,120000.5],[1787093421,322331.9,120000.5],[1787093723,322331.9,120000.5],[1787094021,322331.8,120000.5],[1787094321,322331.8,120000.5],[1787094621,322331.8,120000.5],[1787094921,322331.8,120000.5],[1787095221,322331.8,120000.5],[1787095521,322331.8,120000.5],[1787095821,322331.8,120000.5],[1787096121,322331.8,120000.5],[1787096422,322331.8,120000.5],[1787096722,322331.8,120000.5],[1787097021,322331.8,120000.5],[1787097321,322331.8,120000.5],[1787097621,322331.8,120000.5],[1787097921,322331.8,120000.5],[1787098221,322331.8,120000.5],[1787098521,322331.8,120000.5],[1787098821,322331.8,120000.5],[1787099121,322331.8,120000.5],[1787099421,322331.8,120000.5],[1787099722,322331.8,120000.5],[1787100021,322331.8,120000.5],[1787100321,322331.8,120000.5],[1787100621,322331.8,120000.5],[1787100921,322331.8,120000.5],[1787101221,322331.8,120000.5],[1787101521,322331.8,120000.5],[1787101821,322331.8,120000.5],[1787102126,322331.7,120000.6],[1787102406,322331.7,120000.6],[1787102706,322331.7,120000.6],[1787103006,322331.7,120000.6],[1787103306,322331.7,120000.6],[1787103606,322331.7,120000.6],[1787103906,322331.7,120000.6],[1787104206,322331.7,120000.6],[1787104506,322331.7,120000.6],[1787104806,322331.7,120000.6],[1787105107,322331.7,120000.6],[1787105406,322331.7,120000.6],[1787105706,322331.7,120000.6],[1787106006,322331.7,120000.6],[1787106306,322331.7,120000.6],[1787106606,322331.7,120000.6],[1787106906,322331.7,120000.6],[1787107206,322331.7,120000.6],[1787107507,322331.7,120000.6],[1787107806,322331.7,120000.6],[1787108107,322331.7,120000.6],[1787108406,322331.7,120000.6],[1787108706,322331.7,120000.6],[1787109006,322331.7,120000.6],[1787109306,322331.7,120000.6],[1787109606,322331.6,120000.6],[1787109906,322331.6,120000.6],[1787110206,322331.6,120000.6],[1787110507,322331.6,120000.6],[1787110806,322331.6,120000.6],[1787111106,322331.6,120000.6],[1787111426,322331.6,120000.6],[1787111726,322331.6,120000.6],[1787112006,322331.6,120000.6],[1787112306,322331.6,120000.6],[1787112606,322331.6,120000.6],[1787112906,322331.6,120000.6],[1787113206,322331.6,120000.6],[1787113506,322331.6,120000.6],[1787113807,322331.6,120000.6],[1787114106,322331.6,120000.6],[1787114406,322331.6,120000.6],[1787114706,322331.6,120000.6],[1787115006,322331.5,120000.6],[1787115306,322331.3,120000.6],[1787115606,322331.2,120000.6],[1787115906,322331.2,120000.6],[1787116206,322331.2,120000.6],[1787116506,322331.2,120000.6],[1787116806,322331.2,120000.6],[1787117106,322331.2,120000.6],[1787117406,322331.2,120000.6],[1787117706,322331.2,120000.6],[1787118006,322331.2,120000.6],[1787118306,322331.2,120000.6],[1787118606,322331.2,120000.6],[1787118926,322331.2,120000.6],[1787119206,322331.2,120000.6],[1787119506,322331.2,120000.6],[1787119806,322331.2,120000.6],[1787120106,322331.2,120000.6],[1787120406,322331.2,120000.6],[1787120706,322331.1,120000.6],[1787121006,322331.1,120000.6],[1787121306,302098,120000.6],[1787121606,302098,120000.6],[1787121906,302098,120000.6],[1787122207,302098,120000.6],[1787122506,302098,120000.6],[1787122806,302098,120000.6],[1787123106,302097.9,120000.6],[1787123406,302097.9,120000.6],[1787123706,302097.9,120000.6],[1787124006,302097.9,120000.6],[1787124306,302098,120000.6],[1787124606,302097.8,120000.6],[1787124906,302097.7,120000.6],[1787125206,302097.7,120000.6],[1787125507,302097.7,120000.6],[1787125826,302097.7,120000.6],[1787126106,302097.7,120000.6],[1787126406,302097.7,120000.6],[1787126707,302097.7,120000.6],[1787127006,302097.7,120000.6],[1787127306,302097.7,120000.6],[1787127606,302097.7,120000.6],[1787127907,302097.7,120000.6],[1787128207,302097.7,120000.6],[1787128507,302097.7,120000.6],[1787128806,302097.7,120000.6],[1787129106,302097.7,120000.6],[1787129406,302097.7,120000.6],[1787129706,302097.7,120000.6],[1787130007,302097.7,120000.6],[1787130306,302098,120000.6],[1787130606,302098,120000.6],[1787130906,302098,120000.6],[1787131207,302098,120000.6],[1787131506,302098,120000.6],[1787131806,312214.5,120000.6],[1787132106,312214.5,120000.6],[1787132406,312214.5,120000.6],[1787132707,312214.5,120000.6],[1787133006,312214.5,120000.6],[1787133306,322331.1,120000.6],[1787133607,322331.1,120000.6],[1787133907,322331.1,120000.6],[1787134206,322331.1,120000.6],[1787134506,322331.1,120000.6],[1787134806,322331.1,120000.6],[1787135107,322331.1,120000.6],[1787135406,322330.9,120000.6],[1787135706,322330.9,120000.6],[1787136007,322330.9,120000.6],[1787136306,322330.9,120000.6],[1787136606,322330.9,120000.6],[1787136906,322330.9,120000.6],[1787137206,322330.9,120000.6],[1787137506,322330.9,120000.6],[1787137807,322330.9,120000.6],[1787138106,322330.9,120000.6],[1787138407,322330.9,120000.6],[1787138706,322330.9,120000.6],[1787139007,322330.9,120000.6],[1787139306,322330.9,120000.6],[1787139607,322330.9,120000.6],[1787139906,322330.9,120000.6],[1787140206,322331.8,120000.6],[1787140507,322331.8,120000.6],[1787140807,322331.8,120000.6],[1787141106,322331.8,120000.6],[1787141406,322331.8,120000.6],[1787141726,322331.9,120000.6],[1787142007,322331.9,120000.6],[1787142306,322331.9,120000.6],[1787142606,322331.9,120000.6],[1787142907,322331.9,120000.6],[1787143206,322331.7,120000.6],[1787143506,322331.7,120000.6],[1787143806,322331.7,120000.6],[1787144108,322331.6,120000.6],[1787144406,322331.6,120000.6],[1787144706,322331.6,120000.6],[1787145007,322331.6,120000.6],[1787145307,322331.6,120000.6],[1787145606,322331.6,120000.6],[1787145906,322331.6,120000.6],[1787146206,322332,120000.6],[1787146506,322332,120000.6],[1787146806,322332,120000.6],[1787147107,322332,120000.6],[1787147406,322332,120000.6],[1787147706,322332,120000.6],[1787148006,322332,120000.6],[1787148326,322332.1,120000.6],[1787148606,322332.4,120000.6],[1787148907,322332.4,120000.6],[1787149206,322332.4,120000.6],[1787149507,346063,120000.6],[1787149806,322332.6,120000.6],[1787150106,322332.6,120000.6],[1787150406,322332.5,120000.6],[1787150707,322332.4,120000.6],[1787151006,322332.4,120000.6],[1787151307,322332.2,120000.6],[1787151606,322332.2,120000.6],[1787151907,322332.2,120000.6],[1787152206,322332.1,120000.6],[1787152507,322332.1,120000.6],[1787152808,322332.1,120000.6],[1787153106,322332,120000.6],[1787153406,322332,120000.6],[1787153706,322332.1,120000.6],[1787154006,322332.1,120000.6],[1787154306,322332.1,120000.6],[1787154606,322332.1,120000.6],[1787154907,322332.1,120000.6],[1787155506,322332.1,120000.6],[1787155807,322332.1,120000.6],[1787156106,322332.1,120000.6],[1787156406,322332.1,120000.6],[1787156707,322332.1,120000.6],[1787157006,322332.1,120000.6],[1787157306,322332.1,120000.6],[1787157606,322332.1,120000.6],[1787157906,322332.1,120000.6],[1787158206,322332,120000.6],[1787158507,322332,120000.6],[1787158806,322331.7,120000.6],[1787159126,322331.7,120000.6],[1787159406,322331.7,120000.6],[1787159686,322331.7,120000.6],[1787159986,322331.7,120000.6],[1787160286,322331.7,120000.6],[1787160646,322331.7,120000.6],[1787160946,322331.7,120000.6],[1787161246,322331.8,120000.6],[1787161546,322331.8,120000.6],[1787161846,322331.8,120000.6],[1787162147,322331.8,120000.6],[1787162446,322331.8,120000.6],[1787162747,322332.1,120000.6],[1787163046,322332.1,120000.6],[1787163347,322332,120000.6],[1787163646,322332,120000.6],[1787163946,322332,120000.6],[1787164246,322332,120000.6],[1787164546,322332,120000.6],[1787164846,322332,120000.6],[1787165146,322332,120000.6],[1787165446,322332,120000.6],[1787165746,322332,120000.6],[1787166046,322331.9,120000.6],[1787166347,322331.9,120000.6],[1787166646,322331.9,120000.6],[1787166946,322331.9,120000.6],[1787167246,322331.9,120000.6],[1787167546,322331.9,120000.6],[1787167846,322331.9,120000.6],[1787168146,322331.9,120000.6],[1787168446,322331.9,120000.6],[1787168746,322331.9,120000.6],[1787169046,322331.9,120000.6],[1787169346,322331.9,120000.6],[1787169646,322331.9,120000.6],[1787169946,322331.9,120000.6],[1787170246,322331.9,120000.6],[1787170546,322331.9,120000.6],[1787170846,322331.9,120000.6],[1787171446,322331.9,120000.6],[1787171746,322331.9,120000.6],[1787172046,322331.8,120000.6],[1787172346,322331.8,120000.6],[1787172646,322331.8,120000.6],[1787172946,322331.8,120000.6],[1787173246,322331.8,120000.6],[1787173546,322331.8,120000.6],[1787173846,322331.8,120000.6],[1787174146,322331.8,120000.6],[1787174446,322331.8,120000.6],[1787174746,322331.8,120000.6],[1787175046,322331.8,120000.6],[1787175346,322331.8,120000.6],[1787175646,322331.8,120000.6],[1787175946,322331.8,120000.6],[1787176246,322331.8,120000.6]],"hourly":[],"daily":[]}}