{"bazaar":{"raw":[[1784162714,243957.3,93244.3],[1784163914,252330.3,93244.3],[1784166014,243957.1,93244.3],[1784167214,243957.1,93244.3],[1784172914,238933.3,93244.5],[1784174714,228885.8,93244.5],[1784205614,228884.5,93245.2],[1784208614,224363,93245.2],[1784209214,215320.3,93245.2],[1784222114,215319.9,93245.5],[1784222414,215319.8,93245.5],[1784223014,215319.6,93245.6],[1784223314,215319.8,93245.6],[1784223614,215320,93245.6],[1784225434,215319.9,93245.5],[1784225714,215319.9,93245.5],[1784231114,215319.1,93246.1],[1784232014,215319,93246.1],[1784281214,182234.8,93246.9],[1784282414,182234.8,93246.9],[1784283614,182234.9,93246.9],[1784284814,182234.9,93247],[1784338814,243960.8,93246.6],[1784339114,243960.8,93246.6],[1784339414,243960.8,93246.6],[1784340314,243960.8,93246.6],[1784343314,243960.8,93804.8],[1784344814,244536.1,93778.8],[1784372714,216883.8,97202.3],[1784382014,279315.9,97275.2],[1784383214,279315.9,97275.2],[1784383514,279315.9,97226.8],[1784385614,279315.8,97135.8],[1784385914,279315.8,97135.8],[1784388014,279315.7,97118.4],[1784390134,217305.2,97109.5],[1784394314,230450.2,97064.1],[1784396114,230450.1,96966.3],[1784398834,230449,96924.4],[1784402114,230449.1,96413.9],[1784403014,230449.1,96402],[1784441414,279315.7,96991.9],[1784451614,299991.1,96964.3],[1784451914,322965.4,96964.3],[1784452554,322965.4,96950.3],[1784454014,322965.3,96950.3],[1784454614,322965.3,96950.3],[1784455814,322965.3,96950.3],[1784458514,322965.2,97550.8],[1784459114,322965.2,97550.8],[1784463614,183000,97914.4],[1784495714,299999.2,100780.6],[1784496914,299999.2,96447.3],[1784502614,299999.3,96275.8],[1784516334,299999.5,106837.1],[1784517014,299999.5,106837.1],[1784517314,299999.5,111132.4],[1784519414,299999.5,110992],[1784520014,299999.5,110992],[1784523614,299999.2,110268.4],[1784525114,299999.5,110562.3],[1784539254,299999.5,111680.4],[1784547354,300000,111271.4],[1784548254,300000,111132.4],[1784551554,300000,111132.4],[1784552154,300000,111132.4],[1784556954,299999.7,111814.2],[1784558454,299999.5,111680.5],[1784568374,299998.6,107717.1],[1784568954,299998.5,111680.5],[1784569254,299998.5,111680.5],[1784569554,299998.5,111680.5],[1784569854,299998.5,113266.8],[1784570454,299998.4,113266.8],[1784571054,299998.4,113144.3],[1784574954,283933.8,112514.3],[1784578254,269475.8,112253.7],[1784579154,269475.8,112253.7],[1784610954,209034,98322.8],[1784623254,209033.8,97729.5],[1784627154,209033.8,97426.4],[1784632854,209033.7,97426.4],[1784675474,281949.5,105522.9],[1784678154,281949.4,114051.8],[1784683854,281949.1,114025],[1784685654,281948.8,160000],[1784688354,281948.7,160000],[1784688654,281948.7,160000],[1784688954,281948.7,160000],[1784690714,281948.7,160000],[1784691314,281948.7,160000],[1784695514,281948.6,160000],[1784697614,281948.5,160000],[1784698514,281948.6,160000],[1784723714,281948.1,160000],[1784730914,240000.4,101301.6],[1784733014,1000000,101164.5],[1784737514,0,101301.6],[1784739914,1000000,101301.6],[1784740814,1000000,101301.6],[1784741714,999999.9,101301.6],[1784743214,999999.9,100469],[1784745614,999999.7,100469],[1784746214,999999.7,100469],[1784764814,915997.8,105599.8],[1784784014,915997.7,104269.3],[1784787334,840397.8,103656.9],[1784789234,840397.8,103656.9],[1784791814,840397.8,103656.9],[1784797514,915997.6,101736.1],[1784799614,915997.6,101235.2],[1784799914,915997.6,101235.2],[1784802914,915997.6,100032.4],[1784845514,834394,94929.9],[1784853314,760953.8,95006.6],[1784853934,760953.9,94745],[1784854814,708215.4,100000.3],[1784856014,700681.3,101350.3],[1784858414,760953.9,100000.3],[1784859914,760954.2,100000.2],[1784861114,744430.3,100000.3],[1784861714,744430.3,100000.3],[1784862014,744430.3,100000.3],[1784863514,694858.6,100000.3],[1784864114,694858.5,100000.3],[1784866814,694858.5,100000.3],[1784878514,694858,100000.3],[1784901914,694856.4,100000.6],[1784902514,694856.3,100000.6],[1784913914,635370,100000.6],[1784915434,626447.1,100000.5],[1784917514,601463.1,100000.5],[1784953514,533645.8,100000.4],[1784957114,533645.6,100000.4],[1784960414,522804,100000.3],[1784962814,515060.3,100000.3],[1784971514,533645.1,100000.3],[1784972714,533645,100000.3],[1784973014,533645,100000.3],[1784976614,533644.6,100000.2],[1784979614,533644,100000.2],[1785015074,502275.2,100000.2],[1785015974,487173.5,100000.2],[1785016574,487173.5,100000.2],[1785017474,487173.5,100000.2],[1785018674,477880,100000.2],[1785019274,477880,100000.2],[1785021674,477879.9,100000.2],[1785029174,435998.8,100000.2],[1785029474,435998.8,100000.2],[1785030374,427054.3,0],[1785031574,412276.4,0.1],[1785032774,400626.4,0.1],[1785035174,365693,0.2],[1785036974,345148.4,0.2],[1785037874,345147.9,0.2],[1785040574,345147.8,5000],[1785041774,345147.7,5000],[1785044174,345147.8,5000],[1785054361,345147,5000.1],[1785072361,311132,5000.3],[1785079861,311131.6,5000.6],[1785086461,311131,5000.7],[1785087961,311130.7,5000.8],[1785093061,294029.5,5001.2],[1785093381,299159.8,5001.2],[1785106861,311130.2,20000.1],[1785125761,311128.8,20000.6],[1785130261,311128.8,20000.8],[1785136521,311128.7,20000.8],[1785145821,311128.7,20001],[1785147621,311128.7,20001],[1785152121,311128.2,20001.3],[1785181521,311126.8,20002.2],[1785185721,311126.7,20002.4],[1785191421,311126.1,20002.7],[1785192921,311126,20002.5],[1785194721,283105.1,20002.5],[1785205221,255811.2,20003.1],[1785207021,255811.2,20003.1],[1785208221,255811.5,20003.1],[1785237621,311127.6,31793.7],[1785239721,311127.6,31793.7],[1785244221,311127.3,31793.7],[1785249921,311127.3,31793.9],[1785251721,311127,31793.9],[1785253521,311126.9,31793.9],[1785256221,311126.9,31793.9],[1785256521,311126.9,31793.9],[1785257121,311127.1,31793.9],[1785260721,288780.2,31793.9],[1785266721,258053.3,31793.9],[1785271821,258053.2,31794.1],[1785294921,258051.9,31794.1],[1785299721,258051.6,31794.2],[1785302121,258051.4,31794.2],[1785306021,258051.5,31794.2],[1785307521,258051.5,31794.2],[1785310221,258051.5,31794.2],[1785315621,258051.2,31794.2],[1785319821,249823.4,31794.2],[1785320421,235425,31794.2],[1785320721,238657.3,31794.2],[1785326121,251263.3,31793.9],[1785373261,225241,31794.5],[1785375661,226166.6,31794.5],[1785393661,196731.7,31794.6],[1785417061,196731,31794.1],[1785418261,196731,31794.6],[1785434781,196730.3,31794],[1785435061,196730.3,31794],[1785483661,196728,31794.7],[1785488161,196727.9,31794.7],[1785488461,196727.9,31794.7],[1785490861,196727.9,31794.7],[1785504661,196727.3,31794.9],[1785530481,196726.5,31794.9],[1785535281,196727,31794.9],[1785536161,196727,31794.9],[1785547861,196726.7,31795.1],[1785550861,196726.7,31795.1],[1785594061,196725.6,38646.2],[1785600961,196725.4,31795.3],[1785601861,196725.5,31795.3],[1785602461,196725.4,31795.3],[1785603361,196725.4,31794.4],[1785605761,196725.1,31794.4],[1785606661,196725.4,31794.4],[1785611461,196727.9,31795.3],[1785618661,196728,31795.4],[1785618961,196728,31795.4],[1785621361,196728,31795.9],[1785630961,196729.2,31795.9],[1785639061,196728.5,31795.9],[1785649561,196728.7,31796.1],[1785651361,196728.7,31796.1],[1785654061,196728.8,31796.1],[1785663061,193979.9,31796.3],[1785663961,193979.9,31796.3],[1785665161,188482,31796.3],[1785668161,188482,31796.3],[1785672061,191231,47997],[1785708961,832799.1,31796.3],[1785719761,832798.8,31796.3],[1785747401,426849.5,40815.1],[1785755161,426849.4,36996.7],[1785762361,426849.4,36708.9],[1785762661,426849.4,36708.9],[1785764161,426849.4,36708.9],[1785768061,426849.2,35536],[1785769561,426849.2,35536],[1785773181,426848.9,31796.5],[1785779461,426848.4,31796.5],[1785780061,426848.2,31796.5],[1785780361,426848.2,31796.5],[1785780661,426848.2,31796.5],[1785781261,426848.2,31796.5],[1785781861,426848.2,31796.5],[1785815461,426845.7,31797],[1786399221,268481.9,50000.3],[1786399521,268481.9,50000.3],[1786399821,268481.9,50000.3],[1786400121,268481.9,50000.3],[1786400421,268481.9,50000.3],[1786400721,268481.9,50000.3],[1786401021,268481.9,50000.3],[1786401321,268481.9,50000.3],[1786401621,268481.9,50000.3],[1786401922,268481.9,50000.3],[1786402221,268481.9,50000.3],[1786402521,268481.9,50000.3],[1786402821,268481.9,50000.3],[1786403121,268481.9,50000.3],[1786403421,268481.9,50000.3],[1786403721,268481.9,50000.3],[1786404021,268481.9,50000.3],[1786404321,268481.9,50000.3],[1786404621,268481.9,50000.3],[1786404921,268481.9,50000.3],[1786405221,268481.9,50000.3],[1786405521,268481.9,50000.3],[1786405821,268481.9,50000.5],[1786406121,268481.8,50000.5],[1786406421,268481.8,50000.5],[1786406721,268481.8,50000.5],[1786407021,268481.8,50000.5],[1786407321,268481.7,50000.5],[1786407621,268481.7,50000.5],[1786407922,268481.7,50000.5],[1786408221,268481.7,50000.5],[1786408521,268481.7,50000.5],[1786408821,268481.7,50000.5],[1786409121,268481.7,50000.5],[1786409421,268481.7,50000.4],[1786409721,268481.7,50000.4],[1786410021,268481.7,50000.4],[1786410321,268481.6,50000.4],[1786410623,268481.6,50000.4],[1786410921,268481.6,50000.4],[1786411221,268481.6,50000.5],[1786411521,268481.6,50000.5],[1786411821,268481.6,50000.5],[1786412121,268481.6,50000.5],[1786412421,268481.6,50000.5],[1786412721,268481.6,50000.5],[1786413021,268481.6,50000.5],[1786413321,268481.6,50000.6],[1786413621,268481.6,50000.6],[1786413921,268481.6,50000.6],[1786414221,268481.6,50000.6],[1786414521,268481.6,50000.6],[1786414821,268481.6,50000.7],[1786415121,268481.6,50000.8],[1786415421,268481.6,50000.8],[1786415721,268481.6,50000.8],[1786416021,268481.6,50000.8],[1786416322,268481.6,50000.8],[1786416621,268481.6,50000.8],[1786416922,268481.6,50000.8],[1786417223,268481.6,50000.8],[1786417521,268481.6,50000.8],[1786417821,268481.6,50000.8],[1786418121,268481.5,50000.8],[1786418421,268481.5,50000.8],[1786418721,268481.4,50000.8],[1786419021,268481.2,50000.8],[1786419321,268481.2,50000.8],[1786419621,268481.2,50000.8],[1786419921,268481.2,50000.8],[1786420221,268481.1,50000.8],[1786420521,268481.1,50000.8],[1786420822,268481.1,50000.8],[1786421121,268481.1,50000.8],[1786421421,268481.1,50000.8],[1786421721,268481.1,50000.8],[1786422021,268481,50000.8],[1786422321,268481,50000.8],[1786422621,268481,50000.8],[1786422921,268481,50000.8],[1786423221,268481,50000.8],[1786423521,268481,50000.8],[1786423821,268481,50000.8],[1786424121,268481,50000.8],[1786424421,268481,50000.8],[1786424721,268481,50000.8],[1786425021,268481,50000.8],[1786425321,268481,50000.8],[1786425621,268481,50000.8],[1786425921,268481,50000.8],[1786426221,268481,50000.8],[1786426522,268481,50000.8],[1786426821,268481,50000.8],[1786427121,268481,50000.8],[1786427421,268481,50000.8],[1786427721,268481,50000.8],[1786428021,268481,50000.8],[1786428321,268480.7,50000.7],[1786428621,268480.7,50000.7],[1786428921,268480.7,50000.7],[1786429221,268480.6,50000.6],[1786429521,268480.6,50000.6],[1786429821,268480.6,50000.6],[1786430121,268480.6,50000.6],[1786430421,268480.6,50000.6],[1786430721,268480.7,50000.6],[1786431021,268480.7,50000.6],[1786431322,268480.7,50000.6],[1786431621,268480.7,50000.6],[1786431921,268480.7,50000.6],[1786432221,268480.7,50000.6],[1786432521,268480.7,50000.6],[1786432821,268480.7,50000.6],[1786433121,268480.7,50000.6],[1786433421,268480.7,50000.6],[1786433721,268480.7,50000.6],[1786434021,268480.7,50000.6],[1786434322,268480.7,50000.6],[1786434621,268480.7,50000.6],[1786434921,268480.7,50000.6],[1786435221,268480.7,50000.6],[1786435521,268480.7,50000.6],[1786435821,268480.7,50000.6],[1786436121,268480.7,50000.6],[1786436421,268480.7,50000.6],[1786436722,268480.7,50000.6],[1786437021,268480.7,50000.6],[1786437321,268480.7,50000.6],[1786437621,268480.7,50000.6],[1786437921,268480.7,50000.6],[1786438221,268480.7,50000.6],[1786438521,268480.7,50000.6],[1786438821,268480.6,50000.6],[1786439121,268480.6,50000.6],[1786439421,268480.6,50000.6],[1786439721,268480.6,50000.6],[1786440021,268480.6,50000.6],[1786440321,268480.6,50000.6],[1786440621,268480.6,50000.6],[1786440921,268480.6,50000.6],[1786441221,268480.5,52059.4],[1786441521,268480.5,52059.4],[1786441821,268480.5,52059.4],[1786442121,268480.5,52059.4],[1786442421,268480.5,52059.4],[1786442721,268480.5,50000.6],[1786443021,268480.5,50000.6],[1786443321,268480.5,50000.6],[1786443621,268480.4,50000.6],[1786443921,268480.4,50000.6],[1786444222,268480.4,50000.6],[1786444521,268480.4,50000.6],[1786444821,268480.4,50000.6],[1786445121,268480.4,50000.6],[1786445421,268480.4,50000.6],[1786445722,268480.4,50000.6],[1786446021,268480.4,50000.6],[1786446321,268480.4,50000.6],[1786446621,268480.4,50000.6],[1786446922,268480.4,50000.6],[1786447221,268480.4,50000.6],[1786447522,268480.4,50000.6],[1786447822,268480.2,50000.6],[1786448121,268480.2,50000.6],[1786448421,257556.2,50000.6],[1786448721,257556.2,50000.6],[1786449021,246632.3,50000.6],[1786449321,246632.3,50000.6],[1786449621,246632.3,50000.6],[1786449922,246632.2,50000.6],[1786450221,246632.2,50000.6],[1786450521,246632.2,50000.6],[1786450821,246632.2,50000.6],[1786451121,246632.2,50000.6],[1786451421,246632.2,50000.6],[1786451721,246632.2,50000.6],[1786452021,246632.2,50000.6],[1786452322,246632.1,50000.6],[1786452621,246631.9,50000.6],[1786452921,246631.9,50000.6],[1786453222,246631.9,50000.6],[1786453521,246631.9,50000.6],[1786453821,246631.9,50000.6],[1786454121,246631.9,50000.6],[1786454421,246631.9,50000.6],[1786454721,246631.9,50000.6],[1786455021,246631.9,50000.6],[1786455321,246631.9,50000.6],[1786455621,246631.9,50000.6],[1786455921,246631.9,50000.6],[1786456221,246631.9,50000.6],[1786456521,246631.9,50000.6],[1786456821,246631.9,50000.6],[1786457121,246631.9,50000.6],[1786457421,246631.9,50000.6],[1786457721,246631.9,50000.6],[1786458021,246631.9,50000.6],[1786458321,246631.9,50000.6],[1786458621,246631.9,50000.6],[1786458921,246631.9,50000.6],[1786459221,246631.9,50000.6],[1786459521,246631.9,50000.6],[1786459821,246631.9,50000.6],[1786460121,246632,50000.6],[1786460421,246632,50000.6],[1786460721,246632,50000.6],[1786461021,246632,50000.6],[1786461321,246632,50000.6],[1786461621,246632,50000.6],[1786461921,246631.9,50000.6],[1786462222,246631.9,50000.6],[1786462521,246632,50000.6],[1786462821,246631.9,50000.6],[1786463121,246631.9,50000.6],[1786463421,246631.8,50000.6],[1786463722,246631.8,50000.6],[1786464021,246631.8,50000.6],[1786464322,246631.8,50000.6],[1786464621,246631.8,50000.6],[1786464922,246631.6,50000.6],[1786465221,246631.6,50000.6],[1786465522,246631.6,50000.6],[1786465822,246631.7,50000.6],[1786466121,246631.6,50000.6],[1786466421,246631.6,50000.6],[1786466721,246631.6,50000.6],[1786467021,246631.6,50000.6],[1786467321,246631.6,50000.6],[1786467622,246631.6,50000.6],[1786467922,246631.6,50000.6],[1786468221,246631.6,50000.6],[1786468521,246631.6,50000.6],[1786468821,246631.6,50000.6],[1786469121,246631.6,50000.6],[1786469422,246631.6,50000.6],[1786469722,246631.6,50000.6],[1786470021,246631.6,50000.6],[1786470321,246631.6,50000.6],[1786470621,246631.6,50000.6],[1786470922,246631.5,50000.6],[1786471221,246631.4,50000.6],[1786471521,246631.3,50000.6],[1786471821,246631.2,50000.6],[1786472121,246631.2,50000.6],[1786472421,246631.2,50000.6],[1786472721,246631.3,50000.6],[1786473021,246631.5,50000.6],[1786473321,246631.7,50000.6],[1786473622,246631.7,50000.6],[1786473921,246631.7,50000.6],[1786474221,246631.7,50000.6],[1786474521,246631.7,50000.6],[1786474821,246631.7,50000.6],[1786475121,246631.7,50000.6],[1786475421,246631.7,50000.6],[1786475721,246631.7,50000.6],[1786476021,246631.7,50000.6],[1786476321,246631.6,50000.6],[1786476621,246631.7,50000.6],[1786476922,246631.7,50000.6],[1786477221,246631.7,50000.6],[1786477521,246631.7,50000.6],[1786477822,246631.7,50000.6],[1786478121,246631.7,50000.6],[1786478421,246631.7,50000.6],[1786479021,246631.6,50000.6],[1786479321,246631.4,50000.6],[1786479621,246631.4,50000.6],[1786479922,246631.4,50000.6],[1786480221,246631.4,50000.6],[1786480521,246631.4,50000.6],[1786480821,246631.4,50000.6],[1786481121,246631.4,50000.6],[1786481421,246631.4,50000.6],[1786481721,246631.6,50000.7],[1786482021,246631.4,50000.7],[1786482321,246631.4,50000.7],[1786482621,246631.4,50000.8],[1786482922,246631.4,50000.8],[1786483221,246631.4,50000.8],[1786483521,246631.4,50000.8],[1786483821,246631.4,50000.8],[1786484122,246631.4,50000.8],[1786484422,246631.3,50000.8],[1786484721,246631.3,50000.8],[1786485021,246631.3,50000.8],[1786485321,246631.2,50000.8],[1786485621,246631.2,50000.8],[1786485921,246631.2,50000.8],[1786486221,246631.2,50000.8],[1786486521,246631.2,50000.8],[1786486821,246631.2,50000.8],[1786487121,246631.2,50000.8],[1786487421,246631.2,50000.8],[1786487721,246631.1,50000.8],[1786488021,246631.1,50000.8],[1786488321,246631.1,50000.8],[1786488621,246631.1,50000.8],[1786488921,246631.3,50000.8],[1786489221,226968.1,50000.8],[1786489521,226968.1,50000.8],[1786489821,226968.1,50000.8],[1786490121,226968.1,50000.8],[1786490421,226968.1,50000.8],[1786490721,226968.1,50000.8],[1786491021,226968.1,50000.8],[1786491322,226968.1,50000.8],[1786491621,226968.1,50000.8],[1786491921,226968.1,50000.8],[1786492221,226968.1,50000.8],[1786492521,226968.1,50000.8],[1786492821,226968.1,50000.8],[1786493122,226968,50000.8],[1786493421,226968,50000.8],[1786493721,226968,50000.8],[1786494021,226968,50000.8],[1786494321,226968,50000.8],[1786494621,226968,50000.8],[1786494921,226968,50000.8],[1786495221,226968,50000.8],[1786495521,226968,50000.8],[1786495821,226967.8,50000.8],[1786496121,226967.8,50000.8],[1786496421,226967.8,50000.9],[1786496721,226967.7,50000.9],[1786497021,226967.7,50000.9],[1786497321,226967.7,50000.9],[1786497621,226967.7,50000.9],[1786497921,226967.7,50000.9],[1786498221,226967.7,50000.9],[1786498521,226967.6,50000.9],[1786498821,226967.6,50000.9],[1786499121,226967.7,50000.9],[1786499421,226967.7,50000.9],[1786499721,226967.7,50000.9],[1786500021,226967.8,50000.9],[1786500321,226967.8,50000.9],[1786500621,226967.8,50000.9],[1786500921,226967.8,50000.9],[1786501221,226967.6,50000.9],[1786501521,226967.6,50000.9],[1786501821,226967.6,50000.9],[1786502121,226967.6,50000.9],[1786502421,226967.6,50000.9],[1786502721,226967.6,50000.9],[1786503021,226967.6,50000.9],[1786503321,226967.6,50000.9],[1786503621,226967.6,50000.9],[1786503921,226967.6,50000.9],[1786504221,226967.4,50000.9],[1786504521,226967.4,50000.9],[1786504821,226967.4,50000.9],[1786505121,226967.4,50000.9],[1786505421,226967.4,50000.9],[1786505721,226967.4,50000.9],[1786506021,226967.5,50000.9],[1786506321,226967.5,50000.9],[1786506621,226967.5,50000.9],[1786506921,226967.5,50000.9],[1786507221,226967.5,50000.9],[1786507521,226967.5,50000.9],[1786507822,226967.5,50000.9],[1786508121,226967.5,50000.9],[1786508421,226967.5,50000.9],[1786508721,226967.5,50000.9],[1786509021,226967.5,50000.9],[1786509321,226967.5,50000.9],[1786509621,226967.5,50000.9],[1786509921,226967.5,50000.9],[1786510221,226967.5,50000.9],[1786510521,226967.5,50000.9],[1786510821,226967.5,50000.9],[1786511121,226967.3,50000.9],[1786511421,226967.3,50000.9],[1786511721,226967.3,50000.9],[1786512021,226967.3,50000.8],[1786512321,226967.3,50000.8],[1786512621,226967.3,50000.8],[1786512921,226967.3,50000.8],[1786513221,226967.3,50000.8],[1786513521,226967.3,50000.8],[1786513821,226967.3,50000.8],[1786514121,226967.3,50000.8],[1786514421,226967.3,50000.8],[1786514721,226967.3,50000.8],[1786515021,226967.3,50000.8],[1786515321,226967.3,50000.8],[1786515621,226967.3,50000.8],[1786515921,226967.3,50000.8],[1786516222,226967.3,50000.8],[1786516521,226967.3,50000.8],[1786516821,226967.3,50000.8],[1786517122,226967.3,50000.8],[1786517422,226967.3,50000.8],[1786517721,226967.3,50000.8],[1786518021,226967.3,50000.8],[1786518321,226967.3,50000.8],[1786518621,226967.3,50000.8],[1786518921,226967.3,50000.8],[1786519221,226967.3,50000.8],[1786519521,226967.1,50000.8],[1786519821,226967.1,50000.8],[1786520121,226967.1,50000.8],[1786520421,209270.4,50000.8],[1786520721,209270.4,50000.8],[1786521021,209270.4,50000.8],[1786521321,209270.4,50000.8],[1786521621,209270.4,50000.8],[1786521921,209270.4,50000.8],[1786522221,209270.4,50000.8],[1786522521,209270.4,50000.8],[1786522821,209270.4,50000.8],[1786523121,209270.4,50000.8],[1786523421,209270.4,50000.8],[1786523721,209270.4,50000.8],[1786524021,209270.4,50000.8],[1786524321,209270.5,50000.8],[1786524621,219888.5,50000.8],[1786524921,219888.5,50000.8],[1786525221,219888.5,50000.8],[1786525521,209270.5,50000.8],[1786525821,209270.5,50000.8],[1786526121,209270.4,50000.8],[1786526422,209270.4,50000.8],[1786526721,209270.4,50000.8],[1786527021,209270.4,50000.8],[1786527321,209270.4,50000.8],[1786527621,209270.4,50000.8],[1786527921,209270.4,50000.8],[1786528221,209270.4,50000.8],[1786528521,209270.4,50000.8],[1786528821,209270.4,50000.8],[1786529121,209270.4,50000.8],[1786529421,209270.4,50000.8],[1786529721,209270.4,50000.8],[1786530021,209270.4,50000.8],[1786530322,209270.2,50000.8],[1786530621,209270.2,50000.8],[1786530921,209270.2,50000.8],[1786531221,209270.2,50000.8],[1786531521,209270.2,50000.8],[1786531821,209270.2,50000.8],[1786532121,209270.2,50000.8],[1786532421,209270.2,50000.8],[1786532721,209270.2,50000.8],[1786533021,209270,50000.8],[1786533321,209270,50000.8],[1786533621,209270,50000.9],[1786533921,209269.8,50001],[1786534221,209269.7,50001],[1786534521,209269.7,50001],[1786534821,209269.7,50001],[1786535121,209269.7,50001],[1786535421,209269.7,50001],[1786535721,209269.7,50001],[1786536021,209269.7,50001],[1786536321,209269.7,50001],[1786536622,209269.7,50001],[1786536921,209269.7,50001],[1786537221,209269.7,50001],[1786537521,209269.7,50001],[1786537821,209269.7,50001],[1786538121,209269.7,50001],[1786538421,209269.7,50001],[1786538721,209269.7,50001],[1786539021,209269.7,50001],[1786539321,209269.7,50001],[1786539621,209269.7,50001],[1786539921,209269.7,50001],[1786540221,209269.7,50001],[1786540521,209269.7,50001],[1786540821,209269.7,50001],[1786541121,209269.7,50000.9],[1786541421,209269.7,50000.9],[1786541721,209269.7,50000.9],[1786542021,209269.7,50000.8],[1786542321,209269.7,50000.9],[1786542621,209269.7,50000.9],[1786542921,209269.7,50000.9],[1786543221,209269.7,50000.9],[1786543521,209269.7,50000.9],[1786543821,209269.7,50000.9],[1786544121,209269.7,50000.9],[1786544421,209269.7,50000.9],[1786544722,209269.7,50000.9],[1786545022,209269.7,50000.9],[1786545321,209269.7,50000.9],[1786545622,209269.7,50000.9],[1786545921,209269.7,50000.9],[1786546221,209269.7,50000.9],[1786546521,209269.5,50000.9],[1786546821,209269.5,50000.9],[1786547122,209269.5,50000.9],[1786547421,209269.5,50000.9],[1786547721,209269.5,50000.9],[1786548021,209269.5,50000.9],[1786548321,209269.5,50000.9],[1786548622,209269.5,50000.9],[1786548922,209269.5,50000.9],[1786549221,209269.5,50000.9],[1786549521,209269.5,50000.9],[1786549821,209269.5,50000.9],[1786550121,209269.5,50000.9],[1786550421,209269.5,50000.9],[1786550721,209269.5,50001],[1786551021,209269.5,50001],[1786551322,209269.5,50001],[1786551621,209269.5,50001],[1786551922,209269.5,50001],[1786552221,209269.5,50001],[1786552521,209269.5,50001],[1786552821,209269.5,50001],[1786553121,209269.5,50001],[1786553421,209269.5,50001],[1786553722,209269.5,50001],[1786554021,209269.5,50001],[1786554322,209269.4,50001],[1786554621,209269.4,50001],[1786554921,209269.4,50001],[1786555221,209269.4,50001],[1786555521,209269.4,50001],[1786555821,209269.4,50001],[1786556121,209269.4,50001],[1786556421,209269.4,50001],[1786556721,209269.3,50001],[1786557022,209269.3,50001],[1786557321,209269.3,50001],[1786557601,209269.1,50001],[1786557921,209269.1,50001],[1786558222,209269.1,50001],[1786558522,209269,50001],[1786558821,209269,50001],[1786559121,209268.6,50001],[1786559421,209268.6,50001],[1786559721,209268.6,50001],[1786560021,209268.6,50001],[1786560321,209268.6,50001],[1786560622,209268.4,50001],[1786560922,209268.4,50001],[1786561221,209268.4,50001],[1786561521,209268.4,50001],[1786561821,209268.4,50001],[1786562121,209268.4,50001],[1786562421,209268.4,50001],[1786562721,209268.4,50001],[1786563021,209268.4,50001],[1786563321,209268.4,50001],[1786563621,209268.4,50001],[1786563922,209268.4,50001],[1786564221,209268.4,50001],[1786564521,209268.4,50001],[1786564821,209268.4,50001],[1786565121,209268.4,50001],[1786565421,209268.4,50001],[1786565721,209268.4,50001],[1786566021,209268.4,50001],[1786566321,209268.4,50001],[1786566621,209268.4,50001],[1786566921,209268.4,50001],[1786567222,209268.4,50001],[1786567521,209268.4,50001],[1786567821,209268.4,50001],[1786568121,209268.4,50001],[1786568421,209268.4,50001],[1786568721,209268.4,50000.9],[1786569021,209268.4,50000.9],[1786569321,209268.3,50000.9],[1786569621,209268.3,50000.9],[1786569921,209268.3,50000.9],[1786570221,209268.3,50000.9],[1786570522,209268.3,50000.9],[1786570821,209268.3,50000.9],[1786571121,209268.3,50000.9],[1786571421,209268.3,50000.9],[1786571721,209268.3,50000.9],[1786572021,209268.3,50000.9],[1786572322,209268.3,50000.9],[1786572621,209268.3,50000.9],[1786572921,209268.3,50000.9],[1786573221,209268.4,50000.9],[1786573521,209268.4,50000.9],[1786573821,209268.4,50000.9],[1786574121,209268.4,50000.9],[1786574421,209268.4,50000.9],[1786574721,209268.4,50000.9],[1786575021,209268.4,50000.9],[1786575321,209268.4,50000.9],[1786575622,209268.4,50000.9],[1786575921,209268.4,50000.9],[1786576221,209268.4,50000.9],[1786576521,209268.4,50000.9],[1786576821,209268.4,50000.9],[1786577121,209268.3,50000.9],[1786577421,209268.3,50000.9],[1786577721,209268.3,50000.9],[1786578021,209268.3,50000.9],[1786578321,209268.3,50000.9],[1786578621,209268.2,50000.9],[1786578921,209268.2,50000.9],[1786579221,209268.2,50000.9],[1786579521,209268.2,50000.9],[1786579821,209268.2,50000.9],[1786580101,209268.3,50000.9],[1786580421,209268.4,50000.9],[1786580721,209268.4,50000.9],[1786581022,209268.4,50000.9],[1786581321,209268.4,50000.9],[1786581621,209268.4,50000.9],[1786581921,209268.2,50000.9],[1786582221,209268.2,50000.9],[1786582521,209268.2,50000.9],[1786582821,209268.2,50000.9],[1786583121,209268.2,50000.9],[1786583421,209268.2,50000.9],[1786583721,209268.2,50000.9],[1786584022,209268.2,50000.9],[1786584321,209268.2,50000.9],[1786584622,209268.2,50000.9],[1786584921,209268,50000.9],[1786585221,209268,50000.9],[1786585521,209268,50000.9],[1786585822,209268,50000.9],[1786586121,209268,50000.9],[1786586421,209268,50000.9],[1786586721,209268,50000.9],[1786587021,209268,50000.9],[1786587321,193341.2,50000.9],[1786587621,209268,50000.9],[1786587921,209268.1,50000.9],[1786588221,209268.1,50000.9],[1786588521,209268,50000.9],[1786588821,209268.1,50000.9],[1786589121,209268.1,50000.9],[1786589421,209268.1,50000.9],[1786589721,209268.1,50000.9],[1786590021,209268.1,50000.9],[1786590321,209268.4,50000.9],[1786590621,209268.4,50000.9],[1786590921,209268.4,50000.9],[1786591201,209268.4,50000.9],[1786591521,209268.4,50000.9],[1786591821,209268.4,50000.9],[1786592121,209268.4,50000.9],[1786592421,209268.4,50000.9],[1786592721,209268.6,50000.9],[1786593021,209268.6,50000.9],[1786593321,209268.6,50000.9],[1786593621,209268.6,50000.9],[1786593921,209268.6,50000.9],[1786594221,209268.6,50000.9],[1786594521,209268.6,50000.9],[1786594821,209268.6,50000.9],[1786595121,209268.6,50000.9],[1786595421,209268.6,50000.9],[1786595721,209268.6,50000.9],[1786596021,209268.6,50000.9],[1786596321,209268.6,50000.9],[1786596621,209268.6,50000.9],[1786596921,209268.6,50000.9],[1786597221,209268.6,50000.9],[1786597521,209268.6,50000.9],[1786597821,209268.6,50000.9],[1786598121,209268.6,50000.9],[1786598421,209268.6,50000.9],[1786598721,209268.6,50000.9],[1786599021,209268.6,50000.9],[1786599321,209268.6,50000.9],[1786599621,209268.6,50000.9],[1786599921,209268.6,50000.9],[1786600221,209268.6,50000.9],[1786600521,209268.6,50000.9],[1786600821,209268.6,50000.9],[1786601121,209268.6,50000.9],[1786601421,209268.6,50000.9],[1786601721,209268.6,50000.9],[1786602021,209268.6,50000.9],[1786602321,209268.6,50000.9],[1786602621,209268.6,50000.9],[1786602921,209268.6,50000.9],[1786603221,209268.6,50000.9],[1786603521,209268.6,50000.9],[1786603821,209268.6,50000.9],[1786604121,209268.6,50000.9],[1786604421,209268.6,50000.9],[1786604721,209268.6,50000.9],[1786605021,209268.6,50000.9],[1786605321,209268.6,50000.9],[1786605621,209268.6,50000.9],[1786605922,209268.6,50000.9],[1786606221,209268.6,50000.9],[1786606521,209268.6,50000.9],[1786606821,209268.6,50000.9],[1786607121,209268.6,50000.9],[1786607421,209268.6,50000.9],[1786607721,209268.6,50000.9],[1786608021,209268.5,50000.9],[1786608321,209268.5,50000.9],[1786608621,209268.5,50000.9],[1786608921,209268.6,50000.9],[1786609221,209268.6,50000.9],[1786609521,209268.6,50000.9],[1786609821,209268.6,50000.9],[1786610121,209268.6,50000.9],[1786610421,209268.6,50000.9],[1786610721,209268.6,50000.9],[1786611021,209268.6,50000.9],[1786611321,209268.6,50000.9],[1786611621,209268.6,50000.9],[1786611921,209268.6,50000.9],[1786612221,209268.6,50000.9],[1786612521,209268.6,50000.9],[1786612821,209268.6,50000.9],[1786613121,209268.6,50000.9],[1786613421,209268.6,50000.9],[1786613721,209268.6,50000.9],[1786614021,209268.6,50000.9],[1786614321,209268.6,50000.9],[1786614621,209268.6,50000.9],[1786614921,209268.6,50000.9],[1786615221,209268.6,50000.9],[1786615521,209268.5,50000.9],[1786615821,209268.5,50000.9],[1786616121,209268.5,50000.9],[1786616421,209268.5,50000.9],[1786616722,209268.5,50000.9],[1786617021,209268.5,50000.9],[1786617321,209268.5,50000.9],[1786617621,209268.5,50000.9],[1786617921,209268.5,50000.9],[1786618221,209268.3,50000.9],[1786618521,209268.3,50000.9],[1786618821,209268.3,50000.9],[1786619122,209268.3,50000.9],[1786619421,209268.3,50000.9],[1786619721,209268.3,50000.9],[1786620021,209268.3,50000.9],[1786620321,209268.3,50000.9],[1786620621,209268.3,50000.9],[1786620921,209268.3,50000.9],[1786621221,209268.3,49915.9],[1786621522,209268.3,49911.4],[1786621821,209268.3,49911.4],[1786622121,209268.3,49911.4],[1786622421,209268.3,49911.4],[1786622721,209268.3,49911.4],[1786623021,209268.3,49911.4],[1786623321,209268.3,49911.4],[1786623621,209268.3,49911.4],[1786623921,209268.3,49911.4],[1786624222,209268.3,49911.4],[1786624522,209268.3,49911.4],[1786624821,209268.3,49911.4],[1786625122,209268.3,49911.4],[1786625421,209268.3,49911.4],[1786625721,209268.3,49911.4],[1786626021,209268.2,49911.4],[1786626321,209268.2,49911.4],[1786626621,209268.2,49911.4],[1786626921,209268.2,49911.4],[1786627221,209268.2,49911.4],[1786627522,209268.2,49911.4],[1786627821,209268.2,49911.4],[1786628121,209268.2,49911.4],[1786628421,209268.2,49911.4],[1786628721,209268.2,49911.4],[1786629021,209268.2,49911.4],[1786629322,209268.2,49911.4],[1786629621,209268.2,49911.4],[1786629921,209268.2,49906.5],[1786630223,209268.2,49906.5],[1786630521,209268.2,49906.5],[1786630821,209268.2,49906.5],[1786631121,209268.2,49906.5],[1786631421,209268.1,49906.5],[1786631721,209268.1,49906.5],[1786632021,209268.1,49906.5],[1786632321,209268.1,49906.5],[1786632621,209268.1,49906.5],[1786632901,209268.1,49906.5],[1786633221,209268.1,49906.5],[1786633521,209268.1,49576.1],[1786633821,209268.1,49576.1],[1786634121,209268.3,49576.1],[1786634421,209268.3,49576.1],[1786634721,209268.3,49576.1],[1786635021,209268.3,49576.1],[1786635321,209268.3,49576.1],[1786635621,209268.3,49576.1],[1786635921,209268.3,49576.1],[1786636222,209268.3,49576.1],[1786636522,209268.3,49576.1],[1786636821,209268.3,49576.1],[1786637121,209268.3,49576.1],[1786637421,209268.2,49576.1],[1786637722,209268.1,49576.1],[1786638022,209268,49576.1],[1786638321,209268,49576.1],[1786638622,209268,49576.1],[1786638921,209268,49576.1],[1786639221,209268,49576.1],[1786639521,209268,49576.1],[1786639822,209268,49576.1],[1786640121,209268,49576.1],[1786640421,209268,49576.1],[1786640722,209268,49576.1],[1786641021,209268,49576.1],[1786641321,209268,49576.2],[1786641621,209268,49576.2],[1786641921,209267.8,49576.2],[1786642221,209267.8,49576.2],[1786642522,209267.8,49576.2],[1786642821,209267.8,49576.2],[1786643121,209267.8,49576.2],[1786643421,209267.8,49576.2],[1786643721,209267.8,49576.2],[1786644021,209267.8,49576.2],[1786644321,209267.8,49576.2],[1786644621,209267.8,49576.2],[1786644921,209267.8,49576.2],[1786645221,209267.9,49576.2],[1786645521,209267.8,49576.2],[1786645821,209268.3,49576.2],[1786646121,209268.3,49576.2],[1786646421,209268.4,49576.2],[1786646722,209268.4,49576.2],[1786647021,209268.4,49576.2],[1786647321,209268.4,49576.2],[1786647621,209268.4,49576.2],[1786647921,209268.4,49576.2],[1786648222,209268.4,49576.2],[1786648522,209268.4,49576.2],[1786648821,209268.4,49576.2],[1786649122,209268.4,49576.2],[1786649421,209268.4,49576.2],[1786649721,209268.4,49576.2],[1786650021,209268.4,49576.2],[1786650321,209268.4,49576.2],[1786650622,209268.4,49576.2],[1786650921,209268.4,49576.2],[1786651221,209268.4,49576.2],[1786651521,209268.3,49576.2],[1786651821,209268.3,49576.2],[1786652121,209268.3,49576.3],[1786652422,209268.3,49576.3],[1786652721,209268.3,49576.3],[1786653022,209268.3,49576.3],[1786653322,209268.3,49576.3],[1786653622,209268.3,49576.3],[1786653921,209268.2,49576.3],[1786654221,209268.2,49576.3],[1786654521,209268.1,49576.3],[1786654822,209268.1,49576.3],[1786655121,209268.1,49576.3],[1786655421,203945,49576.3],[1786655721,203945,49576.3],[1786656021,203945,49576.3],[1786656321,203945,49576.3],[1786656622,203945,49576.3],[1786656921,203945,49576.3],[1786657221,203945,49576.3],[1786657521,203945,49576.3],[1786657821,203945,49576.2],[1786658121,203945,49576.2],[1786658421,203945,49576.2],[1786658721,203945,49576.2],[1786659021,203945,49576.2],[1786659321,203945,49576.2],[1786659621,203945,49576.2],[1786659921,209268.1,49576.2],[1786660221,209268.1,49576.2],[1786660521,209268.1,49576.2],[1786660821,209268.1,49576.2],[1786661121,209268.1,49576.4],[1786661422,209269.1,49576.4],[1786661721,226968,49576.4],[1786662022,226968,49576.4],[1786662321,226968,49576.4],[1786662622,226968,49576.4],[1786662921,226968,49576.4],[1786663221,226968.1,49576.4],[1786663521,226968.1,49576.4],[1786663821,226968.1,49576.4],[1786664121,226968.1,49576.4],[1786664421,226968.1,49576.4],[1786664721,226968.1,49576.4],[1786665021,226968.1,49576.4],[1786665321,226968.1,49576.4],[1786665621,226968.1,49576.4],[1786665921,226968.1,49576.4],[1786666221,226968.1,49576.4],[1786666521,226968.1,49576.4],[1786666821,226968.1,49576.4],[1786667121,226968.1,49576.4],[1786667421,226968.1,49576.4],[1786667721,226967.9,49576.4],[1786668021,226967.9,49576.4],[1786668321,226967.8,49576.4],[1786668621,226967.8,49576.4],[1786668921,226967.8,49576.4],[1786669221,226967.7,49576.4],[1786669521,226967.7,49576.4],[1786669821,226967.7,49576.4],[1786670121,226967.7,49576.4],[1786670421,226967.7,49576.4],[1786670721,226967.7,49576.4],[1786671021,226967.7,49576.4],[1786671321,226967.7,49576.4],[1786671621,226967.7,49576.4],[1786671921,226967.8,49576.4],[1786672221,226967.8,49576.4],[1786672521,226967.8,49576.4],[1786672821,226967.8,49576.4],[1786673121,226967.8,49576.4],[1786673421,226967.8,49576.4],[1786673721,226967.8,49576.4],[1786674021,226967.8,49576.4],[1786674322,226967.8,49576.4],[1786674621,226967.8,49576.4],[1786674921,226967.8,49576.4],[1786675221,226967.8,49576.4],[1786675521,226967.8,49576.3],[1786675821,226967.8,49576.3],[1786676121,226967.8,49576.3],[1786676421,226967.8,49576.3],[1786676721,226967.8,49576.3],[1786677021,226967.8,49576.3],[1786677321,226967.8,49576.3],[1786677621,226967.8,49576.3],[1786677921,226967.8,49576.3],[1786678221,226967.8,49576.3],[1786678521,226967.8,49576.3],[1786678821,226967.8,49576.3],[1786679121,226967.8,49576.3],[1786679421,226967.8,49576.3],[1786679721,226967.8,49576.3],[1786680021,226967.8,49576.3],[1786680322,226967.8,49576.3],[1786680621,226967.8,49576.3],[1786680921,226967.9,49576.3],[1786681221,226967.9,49576.3],[1786681522,226967.9,49576.3],[1786681821,226967.9,49576.3],[1786682122,226967.9,49576.3],[1786682421,226967.9,49576.3],[1786682722,226967.9,49576.3],[1786683021,226967.9,49576.3],[1786683321,226967.9,49576.3],[1786683622,226967.9,49576.3],[1786683921,226967.9,49576.3],[1786684221,226967.9,49576.3],[1786684521,226967.9,49576.3],[1786684821,226967.9,49576.3],[1786685122,226967.9,49576.3],[1786685422,226967.9,49576.3],[1786685721,226967.9,49576.3],[1786686021,226967.9,49576.3],[1786686321,226967.9,49576.3],[1786686621,226967.9,49576.3],[1786686921,226967.9,49576.3],[1786687221,226967.9,49576.3],[1786687521,209228.6,49576.3],[1786687822,209228.6,49576.3],[1786688122,209228.5,49576.3],[1786688421,209228.5,49576.3],[1786688721,209228.5,49576.3],[1786689021,209228.5,49576.3],[1786689322,209228.5,49576.3],[1786689621,209228.5,49576.3],[1786689921,193263.2,49576.3],[1786690221,178894.3,49576.3],[1786690521,178894.3,49576.3],[1786690821,178894.3,49576.3],[1786691121,178894.3,49576.3],[1786691421,178894.3,49576.3],[1786691721,178894.3,49576.3],[1786692021,186078.7,49576.3],[1786692321,193263.1,49576.3],[1786692621,193263.2,49576.3],[1786692921,193263.2,49576.3],[1786693221,193263.2,49576.3],[1786693521,193263.2,49576.3],[1786693821,193263.1,49576.3],[1786694122,193263.1,49576.3],[1786694421,193263.1,49576.3],[1786694721,193263.1,49576.3],[1786695021,193263.1,49576.3],[1786695321,193263.1,49576.3],[1786695621,193263.1,49576.3],[1786695921,209228.3,49576.3],[1786696221,209228.3,49576.3],[1786696521,209228.3,49576.3],[1786696821,209228.3,49576.3],[1786697121,209228.3,49576.3],[1786697421,209228.3,49576.3],[1786697721,209228.3,49576.3],[1786698021,209228.3,49576.3],[1786698321,209228.3,49576.3],[1786698621,209228.3,49576.3],[1786698921,209228.3,49576.3],[1786699221,209228.3,49576.3],[1786699521,209228.3,49576.3],[1786699821,209228.3,49576.3],[1786700121,209228.3,49576.3],[1786700422,209228.3,49576.3],[1786700721,209228.3,49576.3],[1786701021,209228.3,49576.3],[1786701322,209228.3,49576.3],[1786701621,209228.3,49576.3],[1786701921,209228.3,49576.3],[1786702221,236799.7,49576.3],[1786702522,236799.7,49576.3],[1786702821,236799.7,49576.3],[1786703121,236799.7,49576.2],[1786703421,236799.7,49576.2],[1786703721,236799.7,49576.2],[1786704021,236799.7,49576.2],[1786704321,236799.7,49576.2],[1786704622,236799.7,49576.2],[1786704922,236799.7,49576.2],[1786705221,226968,49576.2],[1786705522,226968,49576.2],[1786705822,226968,49576.2],[1786706122,226968,49576.2],[1786706421,226968,49576.2],[1786706721,226968,49576.2],[1786707021,226968,49576.2],[1786707321,226968,49576.2],[1786707621,226968,49576.2],[1786707922,226968,49576.2],[1786708221,226968,49576.2],[1786708521,226968,49576.2],[1786708822,226968,49576.2],[1786709121,226968,49576.2],[1786709421,226968,49576.2],[1786709721,226968,49576.2],[1786710021,226968,49576.2],[1786710321,226968,49576.2],[1786710621,226968,49576.2],[1786710921,226968,49576.2],[1786711222,226968,49576.2],[1786711521,226968,49576.2],[1786711821,226968,49576.2],[1786712121,226968,49576.2],[1786712421,226968,49576.2],[1786712722,226968,49576.2],[1786713021,226968,49576.2],[1786713321,226968,49576.4],[1786713621,226968,49576.4],[1786713921,226968,49576.4],[1786714221,226968,49576.4],[1786714522,226968,49576.4],[1786714822,226968,49576.4],[1786715121,226968,49576.4],[1786715422,226968,49576.4],[1786715722,226968,49576.4],[1786716021,226968,49576.4],[1786716321,226968,49576.4],[1786716621,226967.9,49576.4],[1786716922,226967.8,49576.4],[1786717221,226967.8,49576.4],[1786717521,226967.8,49576.4],[1786717822,226967.8,49576.4],[1786718121,226967.8,49576.4],[1786718421,226967.8,49576.4],[1786718721,226967.8,49576.4],[1786719021,226967.8,49576.4],[1786719322,226967.8,49576.4],[1786719621,226967.8,49576.4],[1786719921,226967.8,49576.4],[1786720201,226967.8,49576.4],[1786720501,226967.8,49576.4],[1786720821,226967.8,49576.4],[1786721121,226967.6,49576.4],[1786721422,226967.6,49576.4],[1786721721,226967.6,49576.4],[1786722021,226967.6,49576.4],[1786722321,226967.6,49576.4],[1786722621,226967.6,49576.4],[1786722922,226967.6,49576.4],[1786723222,226967.6,49576.4],[1786723522,226967.6,49576.4],[1786723821,226967.6,49576.4],[1786724121,226967.6,49576.4],[1786724422,226967.6,49576.4],[1786724722,226967.6,49576.4],[1786725021,226967.6,49576.4],[1786725322,226967.6,49576.4],[1786725621,226967.6,49576.4],[1786725921,226967.6,49576.4],[1786726222,226967.6,49576.4],[1786726522,226967.6,49576.4],[1786726822,226967.6,49576.4],[1786727121,226967.6,49576.4],[1786727422,226967.6,49576.4],[1786727722,226967.6,49576.4],[1786728022,226967.6,49576.4],[1786728322,226967.6,49576.4],[1786728622,226967.6,49576.4],[1786728922,226967.6,49576.4],[1786729221,226967.6,49576.4],[1786729522,226967.4,49576.4],[1786729821,226967.4,49576.4],[1786730121,226967.4,49576.4],[1786730421,226967.6,49576.4],[1786730721,226967.6,49576.4],[1786731021,226967.6,49576.4],[1786731321,226967.4,49576.4],[1786731621,226967.4,49576.4],[1786731921,226967.4,49576.4],[1786732221,226967.6,49576.4],[1786732521,226967.6,49576.3],[1786732821,226967.6,49576.3],[1786733121,226967.6,49576.3],[1786733421,226967.6,49576.3],[1786733721,226967.6,49576.3],[1786734021,226967.6,49576.3],[1786734321,226967.6,49576.3],[1786734621,226967.6,49576.3],[1786734921,226967.6,49576.3],[1786735221,226967.6,49576.3],[1786735521,226967.6,49576.3],[1786735821,226967.5,49576.3],[1786736121,226967.5,49576.3],[1786736421,226967.5,49576.3],[1786736721,226967.5,49576.3],[1786737021,226967.5,49576.3],[1786737322,226967.5,49576.3],[1786737621,226967.5,49576.3],[1786737921,226967.5,49576.3],[1786738222,226967.5,49576.2],[1786738521,226967.5,49576.2],[1786738821,226967.4,49576.2],[1786739121,226967.4,49576.2],[1786739422,226967.4,49576.2],[1786739722,226967.4,49576.3],[1786740021,226967.4,49576.3],[1786740321,226967.4,49576.3],[1786740621,226967.4,49576.3],[1786740921,226967.4,49576.3],[1786741221,226967.4,49576.3],[1786741521,226967.4,49576.3],[1786741821,226967.4,49576.3],[1786742121,226967.4,49576.3],[1786742421,226967.4,49576.3],[1786742721,226967.4,49576.3],[1786743021,226967.4,49576.3],[1786743321,226967.4,49576.3],[1786743621,226967.4,49576.3],[1786743921,226967.4,49576.3],[1786744221,226967.2,49576.3],[1786744521,226967.2,49576.3],[1786744821,226967.2,49576.3],[1786745121,226967.2,49576.3],[1786745421,226967.2,49576.3],[1786745721,226967.2,49576.3],[1786746021,226967.1,49576.3],[1786746321,226967.1,49576.3],[1786746621,226967,49576.3],[1786746921,226967,49576.3],[1786747221,226967,49576.3],[1786747521,226967,49576.3],[1786747821,226967,49576.3],[1786748122,226967,49576.3],[1786748421,226967,49576.3],[1786748721,226967,49576.3],[1786749021,226966.9,49576.3],[1786749321,226966.9,49576.3],[1786749621,226966.9,49576.3],[1786749921,226966.9,49576.3],[1786750221,226966.9,49576.3],[1786750521,226966.9,49576.3],[1786750821,226966.9,49576.3],[1786751121,226966.9,49576.3],[1786751421,226966.9,49576.3],[1786751721,226967,49576.3],[1786752021,226967,49576.3],[1786752321,226967,49576.3],[1786752621,226967,49576.3],[1786752921,226967,49576.3],[1786753221,226967,49576.3],[1786753521,226967,49576.3],[1786753821,226967,49576.3],[1786754121,226966.8,49576.3],[1786754421,226966.8,49576.3],[1786754721,226966.8,49576.3],[1786755021,226966.8,49576.3],[1786755321,226966.8,49576.3],[1786755621,226966.8,49576.3],[1786755921,226966.8,49576.3],[1786756221,226967.2,49576.3],[1786756521,226967.2,49576.3],[1786756821,226967.2,49576.3],[1786757121,226967.2,49576.3],[1786757421,226967.2,49576.3],[1786757721,226967.2,49576.3],[1786758021,226967.2,49576.3],[1786758321,226967.2,49576.4],[1786758621,226967.2,49576.4],[1786758921,226967.2,49576.4],[1786759221,226967.2,49576.4],[1786759521,226967,49576.4],[1786759821,226967,49576.4],[1786760121,226967,49576.4],[1786760421,226966.9,49576.4],[1786760721,226966.7,49576.4],[1786761021,226966.7,49576.4],[1786761321,226966.7,49576.4],[1786761621,226966.7,49576.4],[1786761922,226966.7,49576.4],[1786762221,226966.7,49576.4],[1786762521,226966.7,49576.4],[1786762821,226966.7,49576.4],[1786763121,226966.7,49576.4],[1786763421,226966.7,49576.4],[1786763721,226966.7,49576.4],[1786764021,226966.7,49576.4],[1786764321,226966.7,49576.4],[1786764621,226966.7,49576.4],[1786764921,226966.7,49576.4],[1786765221,226966.7,49576.4],[1786765522,226966.7,49576.4],[1786765821,226966.7,49576.4],[1786766122,226966.7,49576.4],[1786766421,226966.7,49576.4],[1786766721,226966.7,49576.4],[1786767022,226966.6,49576.4],[1786767321,226966.6,49576.4],[1786767621,226966.6,49576.4],[1786767921,226966.6,49576.4],[1786768221,226966.6,49576.4],[1786768521,226966.6,49576.4],[1786768821,226966.6,49576.4],[1786769121,226966.6,49576.4],[1786769421,226966.6,49576.4],[1786769721,226966.6,49576.4],[1786770021,226966.6,49576.4],[1786770321,226966.6,49576.4],[1786770621,226966.6,49576.4],[1786770921,226966.6,49576.4],[1786771221,226966.6,49576.4],[1786771521,226966.6,49576.4],[1786771821,226966.6,49576.4],[1786772121,226966.6,49576.4],[1786772421,226966.6,49576.4],[1786772721,226966.6,49576.4],[1786773021,226966.6,49576.4],[1786773321,226966.6,49576.4],[1786773621,226966.6,49576.4],[1786773921,226966.6,49576.4],[1786774221,226966.6,49576.4],[1786774521,226966.6,49576.4],[1786774821,226966.6,49576.4],[1786775121,226966.6,49576.4],[1786775421,226966.6,49576.4],[1786775721,226966.6,49576.4],[1786776021,226966.6,49576.4],[1786776321,226966.6,49576.4],[1786776621,226966.6,49576.4],[1786776921,226966.6,49576.4],[1786777221,226966.6,49576.4],[1786777521,226966.6,49576.4],[1786777821,226966.6,49576.4],[1786778121,226966.6,49576.4],[1786778421,226966.6,49576.4],[1786778721,226966.6,49576.4],[1786779022,226966.6,49576.4],[1786779321,226966.6,49576.4],[1786779621,226966.6,49576.4],[1786779921,226966.6,49576.4],[1786780221,226966.6,49576.4],[1786780522,226966.6,49576.4],[1786780821,226966.6,49576.4],[1786781121,226966.9,49576.4],[1786781421,226966.9,49576.4],[1786781721,226966.9,49576.3],[1786782021,226967.2,49576.3],[1786782321,226967.2,49576.3],[1786782621,226967.2,49576.3],[1786782921,226967.2,49576.3],[1786783222,226967.2,49576.3],[1786783521,226967.2,49576.3],[1786783821,226967.2,49576.3],[1786784121,226967.2,49576.3],[1786784421,226967.2,49576.3],[1786784721,226967.2,49576.3],[1786785021,226967.2,49576.3],[1786785321,226967.2,49576.3],[1786785621,226967.2,49576.3],[1786785921,226967.2,49576.3],[1786786221,226967.2,49576.3],[1786786521,226967.2,49576.3],[1786786821,226967.2,49576.3],[1786787121,226967.2,49576.3],[1786787421,226967.2,49576.3],[1786787721,226967.2,49576.3],[1786788021,226967.2,49576.3],[1786788321,226967.2,49576.3],[1786788621,226967.2,49576.3],[1786788921,226967.2,49576.3],[1786789221,226967.2,49576.3],[1786789521,226967.2,49576.3],[1786789821,226967.2,49576.3],[1786790121,226967.2,49576.3],[1786790421,226967.2,49576.3],[1786790721,226967.2,49576.3],[1786791021,226967.2,49576.3],[1786791321,226967.2,49576.3],[1786791621,226967.2,49576.3],[1786791921,226967.2,49576.3],[1786792221,226967.2,49576.3],[1786792521,226967.2,49576.3],[1786792821,226967.2,49576.3],[1786793121,226967.2,49576.3],[1786793421,226967.2,49576.3],[1786793721,226967.2,49576.3],[1786794021,226967.2,49576.3],[1786794321,226967.2,49576.3],[1786794621,226967.2,49576.3],[1786794921,226967.2,49576.3],[1786795221,226967.2,49576.3],[1786795521,226967.2,49576.3],[1786795821,226967.2,49576.3],[1786796121,226967.2,49576.3],[1786796421,226967.2,49576.3],[1786796721,226967.2,49576.3],[1786797021,226310.2,49576.3],[1786797321,226310.2,49576.3],[1786797621,226310.2,49576.3],[1786797921,209228,49576.3],[1786798221,209228,49576.3],[1786798521,209228,49576.3],[1786798821,209228,49576.3],[1786799121,209228,49576.3],[1786799421,209228,49576.3],[1786799722,209228,49576.3],[1786800022,209228,49576.5],[1786800322,209228,49576.5],[1786800621,209228,49576.5],[1786800922,209228,49576.5],[1786801221,209228,49576.5],[1786801522,209228,49576.5],[1786801821,209228,49576.5],[1786802121,209228,49576.5],[1786802421,209228,49576.5],[1786802721,209228,49576.5],[1786803021,209228,49576.5],[1786803321,209227.9,49576.5],[1786803621,209227.9,49576.5],[1786803921,209227.9,49576.5],[1786804221,209227.9,49576.5],[1786804521,209227.9,49576.5],[1786804821,209227.9,49576.5],[1786805121,209227.9,49576.5],[1786805421,209227.9,49576.5],[1786805722,209227.9,49576.5],[1786806021,209227.9,49576.5],[1786806321,209227.9,49576.5],[1786806621,209227.4,49576.5],[1786806921,209227.8,49576.5],[1786807221,209227.8,49576.5],[1786807521,209227.8,49576.5],[1786807821,209227.8,49576.5],[1786808121,209227.8,49576.5],[1786808421,209227.8,49576.5],[1786808721,209227.8,49576.5],[1786809021,209227.8,49576.5],[1786809321,209227.7,49576.5],[1786809622,209227.7,49576.5],[1786809921,209227.7,49576.5],[1786810221,209227.7,49576.5],[1786810521,209227,49576.5],[1786810821,209226.9,49576.5],[1786811121,209226.7,49576.5],[1786811421,209226.7,49576.5],[1786811721,209226.7,49576.5],[1786812021,209226.7,49576.5],[1786812322,209226.7,49576.5],[1786812621,209226.7,49576.5],[1786812923,209226.4,49576.5],[1786813221,209226.4,49576.5],[1786813521,208466.1,49576.5],[1786813821,206945.7,49576.5],[1786814121,206945.7,49576.5],[1786814421,206945.7,49576.5],[1786814721,206945.7,49576.5],[1786815021,206945.7,49576.5],[1786815321,206945.7,49576.5],[1786815621,206945.7,49576.5],[1786815921,206945.7,49576.5],[1786816221,193261.2,49576.5],[1786816521,193261.2,49576.5],[1786816821,193261.2,49576.5],[1786817121,193261.2,49576.5],[1786817421,193261.2,49576.5],[1786817721,193261.2,49576.5],[1786818021,193261.1,49576.5],[1786818321,193261.1,49576.5],[1786818621,193261.1,49576.5],[1786818921,193261.1,49576.5],[1786819221,193261.1,49576.5],[1786819521,193261.1,49576.5],[1786819821,193261.1,49576.5],[1786820121,193261.1,49576.5],[1786820421,193261.1,49576.5],[1786820721,193261.1,49576.5],[1786821021,193261.1,49576.5],[1786821321,193261.1,49576.5],[1786821621,206945.6,49576.5],[1786821921,193260.9,49576.5],[1786822221,193260.9,49576.5],[1786822521,193260.9,49576.5],[1786822821,193260.9,49576.5],[1786823121,193260.9,49576.5],[1786823421,193260.9,49576.5],[1786823721,193260.9,49576.5],[1786824001,193260.9,49576.5],[1786824322,193260.9,49576.5],[1786824621,193260.9,49576.5],[1786824921,193260.9,49576.5],[1786825222,193260.9,49576.5],[1786825521,193260.9,49576.5],[1786825821,193260.9,49576.5],[1786826121,193260.9,49576.5],[1786826421,193260.9,49576.5],[1786826721,193260.9,49576.5],[1786827021,193260.9,49576.5],[1786827321,193260.9,49576.5],[1786827621,193260.9,49576.5],[1786827921,193260.9,49576.5],[1786828221,193260.9,49576.5],[1786828521,193260.9,49576.5],[1786828821,193260.9,49576.5],[1786829121,192362.9,49576.5],[1786829421,192362.9,49576.5],[1786829721,192362.9,49576.5],[1786830021,192362.9,49576.5],[1786830301,192362.9,49576.5],[1786830621,192362.9,49576.5],[1786830921,178892.4,49576.5],[1786831221,178892.4,49576.5],[1786831521,178892.4,49576.5],[1786831821,178892.4,49576.5],[1786832121,178892.4,49576.5],[1786832421,178892.4,49576.5],[1786832721,178892.4,49576.5],[1786833022,178892.4,49576.5],[1786833321,178892.4,49576.5],[1786833621,178892.4,49576.5],[1786833921,178892.4,49576.5],[1786834221,178892.4,49576.5],[1786834521,178892.4,49576.5],[1786834822,178892.4,49576.5],[1786835121,178892.3,49576.5],[1786835421,178892.3,49576.5],[1786835721,178892.3,49576.5],[1786836021,178892.3,49576.5],[1786836321,178892.3,49576.5],[1786836621,178892.3,49576.5],[1786836921,178892.3,49576.5],[1786837221,178892.4,49576.5],[1786837521,178892.4,49576.5],[1786837821,178892.4,49576.5],[1786838121,178892.4,49576.5],[1786838421,178892.4,49576.5],[1786838721,178892.4,49576.5],[1786839021,178892.4,49576.5],[1786839321,178892.3,49576.5],[1786839621,178892.3,49576.5],[1786839921,178892.1,49576.5],[1786840221,178892.1,49576.5],[1786840521,178892.1,49576.5],[1786840821,178892.4,49576.5],[1786841121,178892.4,49576.5],[1786841421,178892.4,49576.5],[1786841721,178892.4,49576.3],[1786842021,178892.4,49576.3],[1786842322,178892.4,49576.3],[1786842621,178892.4,49576.3],[1786842921,178892.4,49576.3],[1786843221,178892.4,49576.3],[1786843521,178892.4,49576.3],[1786843822,178892.4,49576.3],[1786844121,178892.4,49576.3],[1786844421,178892.4,49576.3],[1786844721,178892.4,49576.3],[1786845021,178892.4,49576.3],[1786845321,178892.4,49576.3],[1786845621,178892.4,49576.2],[1786845921,178892.4,49576.2],[1786846221,178892.4,49576.2],[1786846521,178892.4,49576.2],[1786846821,178892.4,49576.2],[1786847121,209228,49576.2],[1786847421,209228,49576.2],[1786847721,209228,49576.2],[1786848021,209228,49576.2],[1786848321,209228,49576.2],[1786848621,209228,49576.2],[1786848921,209228,49576.2],[1786849221,209228,49576.2],[1786849521,209228,49576.2],[1786849821,209228,49576.2],[1786850121,209228,49576.2],[1786850421,209228,49576.2],[1786850721,209228,49576.2],[1786851022,209228,49576.2],[1786851321,209228,49576.2],[1786851621,209228,49576.2],[1786851921,209228,49576.2],[1786852221,209228,49576.2],[1786852521,209228,49576.2],[1786852821,209228,49576.2],[1786853121,209228,49576.2],[1786853421,209228,49576.2],[1786853721,209228,49576.2],[1786854021,209228,49576.2],[1786854321,209228,49576.2],[1786854621,209228,49576.2],[1786854921,209228,49576.2],[1786855221,209228,49576.2],[1786855521,209228,49576.2],[1786855821,209228,49576.2],[1786856121,209228,49576.2],[1786856421,209228,49576.2],[1786856721,209228,49576.2],[1786857021,209228,49576.2],[1786857321,209228,49576.2],[1786857621,209228,49576.2],[1786857922,209228,49576.2],[1786858221,209228,49576.2],[1786858522,209228,49576.2],[1786858822,209227.8,49576.2],[1786859122,209227.8,49576.2],[1786859421,209227.8,49576.2],[1786859721,209227.8,49576.2],[1786860021,209227.8,49576.2],[1786860321,209227.8,49576.2],[1786860621,209227.8,49576.2],[1786860921,209227.7,49576.2],[1786861221,209227.7,49576.2],[1786861521,209227.7,49576.2],[1786861821,209227.7,49576.2],[1786862121,209227.7,49576.2],[1786862421,209227.7,49576.2],[1786862721,209227.7,49576.2],[1786863021,209227.7,49576.2],[1786863321,201245.1,49576.2],[1786863621,201245.1,49576.2],[1786863921,201245.1,49576.2],[1786864222,193262.4,49576.2],[1786864521,193262.4,49576.2],[1786864821,193262.4,49576.2],[1786865121,193262.4,49576.2],[1786865421,209228,49576.2],[1786865721,209228,49576.2],[1786866021,209228,49576.2],[1786866321,209228,49576.2],[1786866621,209228,49576.2],[1786866921,209228,49576.2],[1786867222,209228,49576.2],[1786867521,209228,49576.2],[1786867821,209228,49576.2],[1786868121,209228,0],[1786868421,209228,49576.4],[1786868721,209228,49576.4],[1786869021,209228,49576.4],[1786869321,209228,60000],[1786869621,209227.8,60000],[1786869921,209227.8,60000],[1786870221,209227.8,60000],[1786870521,209227.8,60000],[1786870821,226967.4,60000],[1786871121,226967.4,60000],[1786871421,226967.4,60000],[1786871721,226967.4,60000],[1786872021,226967.4,60000],[1786872321,226967.4,60000],[1786872621,226967.4,60000],[1786872921,226967.3,60000],[1786873221,226967.3,60000],[1786873521,226967.3,60000],[1786873821,226967.3,60000],[1786874121,226967.3,60000],[1786874421,226967.3,60000],[1786874721,226967.3,60000],[1786875021,226967.4,60000],[1786875321,226967.4,60000],[1786875621,226967.3,60000],[1786875921,226967.3,60000],[1786876221,226967.3,60000],[1786876521,226967.3,60000],[1786876821,226967.3,60000],[1786877121,226967.3,60000],[1786877422,226967.3,60000],[1786877721,226967.3,60000],[1786878021,226967.3,60000.1],[1786878321,226967.3,60000.1],[1786878621,226967.3,60000.1],[1786878921,226967.3,60000.1],[1786879221,226967.3,60000.1],[1786879521,226967.3,60000.1],[1786879821,226967.3,60000.1],[1786880121,226967.3,60000.1],[1786880421,226967.3,60000.1],[1786880721,226967.3,60000.1],[1786881021,226967.3,60000.1],[1786881321,226967.3,60000.1],[1786881621,226967.3,60000.1],[1786881921,226967.3,60000.1],[1786882221,226967.3,60000],[1786882522,226967.3,60000],[1786882821,226967.3,60000],[1786883121,226967.3,60000],[1786883421,226967.3,60000],[1786883721,226967.3,60000],[1786884021,226967.3,60000],[1786884321,226967.2,60000],[1786884621,226967,60000],[1786884921,226967,60000],[1786885221,226967,60000],[1786885521,226967,60000],[1786885821,210270.3,60000],[1786886121,210270.2,60000],[1786886421,210270.2,60000],[1786886721,210270.2,60000],[1786887021,210270.2,60000],[1786887321,210270.1,60000],[1786887621,210270.1,60000],[1786887921,210269.9,60000],[1786888221,210269.9,60000],[1786888521,226967.1,60000],[1786888821,226967.3,60000],[1786889121,226967.3,60000],[1786889421,226967.3,60000],[1786889722,226967.3,60000],[1786890001,226967.2,60000],[1786890322,226967.2,60000],[1786890621,226967.2,60000],[1786890921,226967.2,60000],[1786891221,226967.2,60000],[1786891521,226967.2,60000],[1786891822,226967.2,60000],[1786892121,226967.2,60000],[1786892421,226967.2,60000],[1786892721,226967.2,60000],[1786893022,226967.2,60000],[1786893322,226967.2,60000],[1786893622,226967.2,60000],[1786893921,226967.2,60000],[1786894221,226967.2,60000],[1786894521,226967.2,60000],[1786894821,226967.2,60000],[1786895121,226967.1,60000],[1786895421,226967.1,60000],[1786895721,226967.1,60000],[1786896022,226967.1,60000],[1786896321,226967.1,60000],[1786896621,226967,60000],[1786896921,226967,60000],[1786897221,226967,60000],[1786897521,226967,60000],[1786897821,226967,60000],[1786898121,226966.9,60000],[1786898421,226966.9,60000],[1786898721,226966.9,60000],[1786899021,226966.9,60000],[1786899321,226966.8,60000],[1786899621,226966.8,60000],[1786899922,226966.8,60000],[1786900221,226966.8,60000],[1786900521,226966.8,60000],[1786900821,226966.8,60000],[1786901121,226966.9,60000],[1786901421,226967,60000],[1786901721,226966.8,60000],[1786902021,226967,60000],[1786902321,226966.9,60000],[1786902621,226966.9,60000],[1786902921,226966.9,60000],[1786903221,226966.9,60000],[1786903521,226966.9,60000],[1786903821,226966.9,60000],[1786904121,226966.9,60000],[1786904421,226966.9,60000],[1786904721,226966.9,60000],[1786905021,226966.9,60000],[1786905321,226966.9,60000],[1786905621,226966.9,60000],[1786905921,226966.9,60000],[1786906221,226966.9,60000],[1786906521,226966.9,60000],[1786906821,226966.9,60000],[1786907121,226966.9,60000],[1786907421,226966.9,60000],[1786907721,226966.9,60000],[1786908021,226966.9,60000],[1786908321,226966.9,60000],[1786908621,226966.8,60000],[1786908921,226966.7,60000],[1786909221,226966.6,60000],[1786909521,226966.6,60000],[1786909822,226966.6,60000],[1786910121,226966.6,60000],[1786910421,226966.6,60000],[1786910721,226966.6,60000],[1786911021,226966.6,60000],[1786911321,226966.6,60000],[1786911622,226966.6,60000],[1786911922,226966.6,60000],[1786912221,226966.4,60000],[1786912521,226966.5,60000],[1786912821,226966.5,60000],[1786913121,226966.5,60000],[1786913421,226966.3,60000],[1786913721,226966.3,60000],[1786914021,226966.3,60000],[1786914321,226966.3,60000],[1786914621,226966.3,60000],[1786914921,226966.3,60000],[1786915221,226966.3,60000],[1786915521,226966.3,60000],[1786915821,226966.3,60000],[1786916122,226966.2,60000],[1786916421,226966.2,60000],[1786916721,226966.2,60000],[1786917021,226966.2,60000],[1786917321,226966.1,60000],[1786917621,226966.1,60000],[1786917921,226966.1,60000],[1786918221,226966.1,60000],[1786918521,226966.1,60000],[1786918821,226966.1,60000],[1786919121,226966.1,60000],[1786919421,226966.1,60000],[1786919721,226965.9,60000],[1786920021,226966.1,60000],[1786920321,226965.9,60000],[1786920621,226965.7,60000],[1786920922,226965.7,60000],[1786921221,226965.7,60000],[1786921521,226965.7,60000],[1786921821,226965.7,60000],[1786922121,226965.7,60000],[1786922422,226965.7,60000],[1786922721,226965.7,60000],[1786923021,226965.7,60000],[1786923321,226965.7,60000],[1786923621,226965.7,60000],[1786923921,226965.7,60000],[1786924222,226965.7,60000],[1786924521,226965.7,60000],[1786924821,226965.7,60000],[1786925121,226965.7,60000],[1786925421,226965.7,60000],[1786925721,226965.7,60000],[1786926021,226965.7,60000],[1786926321,226965.7,60000],[1786926621,226965.7,60000],[1786926921,226965.7,60000],[1786927221,226965.7,60000],[1786927521,226965.7,60000],[1786927821,226965.7,60000],[1786928121,226965.6,60000],[1786928421,226965.7,60000],[1786928721,226965.7,60000],[1786929021,226965.7,60000],[1786929321,226965.7,60000],[1786929621,226965.7,60000],[1786929921,226965.7,60000],[1786930221,226965.7,60000],[1786930521,226965.7,60000],[1786930821,226965.7,60000],[1786931122,226965.7,60000],[1786931421,226965.7,60000],[1786931721,226965.7,60000],[1786932021,226965.7,60000],[1786932321,226965.7,60000],[1786932621,226965.4,60000],[1786932921,226965.4,60000],[1786933221,226965.4,60000],[1786933521,226965.4,60000],[1786933821,226965.4,60000],[1786934121,226965.4,60000],[1786934421,226965.4,60000],[1786934722,226965.4,60000],[1786935021,226965.4,60000],[1786935322,226965.4,60000],[1786935622,226965.4,60000],[1786935921,226965.2,60000],[1786936221,226965.2,60000],[1786936521,226965.2,60000],[1786936821,226965.2,60000],[1786937121,226965.2,60000],[1786937421,226965.2,60000],[1786937721,226965.2,60000],[1786938021,226965.2,60000],[1786938322,226965.2,0],[1786938621,226965.2,0],[1786938921,226965.7,0],[1786939221,226965.7,0],[1786939521,226965.7,0],[1786939821,226965.7,0],[1786940121,226965.7,0],[1786940421,226965.7,0],[1786940721,226965.5,0],[1786941021,226965.5,0],[1786941322,226965.5,0],[1786941621,226965.5,0],[1786941921,226965.5,0],[1786942221,226965.5,0],[1786942521,226965.3,0],[1786942821,204268.7,0],[1786943121,204268.7,0],[1786943421,204268.7,0],[1786943721,204268.7,0],[1786944022,204268.7,0],[1786944321,204268.7,0],[1786944621,204268.3,0],[1786944921,204268.2,0],[1786945221,204268.3,0],[1786945521,204268.3,0],[1786945821,204268.3,0],[1786946121,204268.3,0],[1786946421,204268.1,0],[1786946721,204268.1,0],[1786947021,204268.1,0],[1786947321,204268.1,0],[1786947621,204268.1,0],[1786947921,204268.1,0],[1786948221,204268.1,0],[1786948521,204268.1,0],[1786948821,204268.1,0],[1786949121,204268.1,0],[1786949421,204268.1,0],[1786949721,204268.1,0],[1786950021,204268.1,0],[1786950321,204268.1,0],[1786950621,204268.1,0],[1786950921,204268.1,0],[1786951221,204268.1,0],[1786951521,204268.1,0],[1786951821,204268.1,0],[1786952121,204268.1,0],[1786952421,204268.1,0],[1786952721,204268.1,0],[1786953022,204268.1,0],[1786953321,204268.1,0],[1786953621,204268.1,0],[1786953921,204268.1,0],[1786954221,204268.1,0],[1786954521,204268.1,0],[1786954822,204268.1,0],[1786955121,204268.1,0],[1786955421,204268.1,0],[1786955721,204268.1,0],[1786956021,204268.1,0],[1786956321,204268.1,0],[1786956621,204268.1,0],[1786956921,204268.1,0],[1786957221,204268.1,0],[1786957521,204268.1,0],[1786957821,204268.1,0],[1786958121,204268.1,0],[1786958421,204268.1,0],[1786958721,204268.1,0],[1786959021,204268.1,0],[1786959322,204268.1,0],[1786959621,204268.1,0],[1786959921,204268.1,0],[1786960221,204268.1,0],[1786960521,204268.1,0],[1786960821,204268.1,0],[1786961121,204268.1,0],[1786961421,204268.1,0],[1786961721,204268.1,0],[1786962021,204268.1,0],[1786962321,204268.1,0],[1786962621,204268.1,0],[1786962921,204268.1,0],[1786963221,204268.1,0],[1786963521,204268.1,0],[1786963821,204268.1,0],[1786964121,204268,0],[1786964421,204268,0],[1786964721,204268,0],[1786965022,204268,0],[1786965321,204268,0],[1786965622,204267.8,0],[1786965921,204267.8,0],[1786966221,204267.8,0],[1786966521,204267.8,0],[1786966821,204267.8,0],[1786967121,204267.8,0],[1786967421,204267.8,0],[1786967721,204267.8,0],[1786968021,204267.8,0],[1786968321,204267.8,0],[1786968621,204267.8,0],[1786968921,204267.8,0],[1786969221,204268.1,0],[1786969521,204268.1,0],[1786969821,204268.1,0],[1786970121,204268.1,0],[1786970421,204268.1,0],[1786970721,204268.1,0],[1786971021,204268.1,0],[1786971321,204268.1,0],[1786971621,204268.1,0],[1786971921,204268,0],[1786972221,204268,0],[1786972521,204268,0],[1786972821,204268,0],[1786973121,204268,0],[1786973421,204268,0],[1786973721,204267.8,0],[1786974021,204267.8,0],[1786974321,204267.8,0],[1786974621,204267.8,1000],[1786974921,204267.8,1000],[1786975221,204267.8,1000],[1786975521,204267.8,1000],[1786975821,204267.8,1000],[1786976121,204267.8,1000],[1786976422,204267.8,1000],[1786976722,204267.8,1000],[1786977021,204267.8,1000],[1786977322,204267.8,1000],[1786977621,204267.8,1000],[1786977922,204267.8,1000.1],[1786978222,204267.8,1000.1],[1786978521,204268,1000.1],[1786978821,204268,1000.1],[1786979121,204268,1000.1],[1786979421,204268,1000.1],[1786979721,204268,1000.1],[1786980021,204268,1000.1],[1786980321,204268,1000.1],[1786980621,204268,1000.1],[1786980921,204268,1000.1],[1786981221,204268,1000.2],[1786981521,204268,1000.2],[1786981821,204268,1000.2],[1786982121,204268,1000.2],[1786982421,204268,1000.2],[1786982721,204268,1000.2],[1786983021,204268,1000.2],[1786983321,204268,1000.2],[1786983621,183941.1,1000.2],[1786983921,183941.1,1000.2],[1786984221,183941.1,1000.2],[1786984521,183941.1,1000.2],[1786984821,183941.1,1000.2],[1786985122,183941.1,1000.2],[1786985421,183941.1,1000.2],[1786985721,183940.8,1000.2],[1786986021,183940.8,1000.2],[1786986322,183940.8,1000.2],[1786986621,183940.7,1000.2],[1786986921,183940.7,1000.2],[1786987221,183940.7,1000.2],[1786987521,183940.7,1000.2],[1786987821,183940.7,1000.2],[1786988121,183940.7,1000.2],[1786988421,183940.7,1000.2],[1786988721,183940.7,1000.2],[1786989021,183940.7,1000.2],[1786989301,183940.7,1000.2],[1786989622,183940.7,1000.2],[1786989921,183940.7,1000.2],[1786990222,183940.7,1000.2],[1786990521,183940.6,1000.2],[1786990822,183940.6,1000.2],[1786991121,183940.6,1000.2],[1786991421,183940.6,1000.2],[1786991721,183940.6,1000.2],[1786992021,183940.6,1000.2],[1786992321,183940.6,1000.2],[1786992621,183940.6,1000.2],[1786992922,183940.6,1000.2],[1786993222,183940.6,1000.2],[1786993521,183940.6,1000.2],[1786993822,183940.6,1000.2],[1786994121,183940.6,1000.2],[1786994421,183940.4,1000.2],[1786994721,183940.4,1000.2],[1786995021,183940.3,1000.2],[1786995321,183940.3,1000.2],[1786995621,183940.3,1000.2],[1786995921,183940.4,1000.2],[1786996221,183940.3,1000.2],[1786996521,183940.3,1000.2],[1786996821,183940.3,1000.2],[1786997121,183940.3,1000.2],[1786997421,183940.3,1000.2],[1786997721,183940.4,1000.2],[1786998021,183940.4,1000.2],[1786998321,183940.4,1000.2],[1786998621,183940.4,1000.2],[1786998921,183940.4,1000.2],[1786999221,183940.4,1000.2],[1786999521,183940.5,1000.2],[1786999822,183940.5,1000.2],[1787000122,183940.3,1000.2],[1787000421,183940.3,1000.2],[1787000721,183940.3,1000.2],[1787001021,183940.3,1000.2],[1787001321,183940.3,1000.2],[1787001621,183940.3,1000.2],[1787001921,183940.3,1000.2],[1787002221,183940.3,1000.2],[1787002521,183940.3,1000.2],[1787002821,183940.3,1000.2],[1787003121,183940.3,1000.2],[1787003421,183940.3,1000.2],[1787003721,183940.3,1000.2],[1787004021,183940.3,1000.2],[1787004321,183940.3,1000.2],[1787004621,183940.3,1000.2],[1787004922,183940.3,1000.2],[1787005221,183940.3,1000.2],[1787005521,183940.3,1000.2],[1787005821,183940.3,1000.2],[1787006121,183940.3,1000.2],[1787006421,183940.3,1000.2],[1787006721,183940.3,1000.2],[1787007021,183940.3,1000.2],[1787007321,183940.3,1000.2],[1787007621,183940.3,1000.2],[1787007921,183940.3,1000.2],[1787008221,183940.3,1000.2],[1787008521,183940.2,1000.2],[1787008821,183940.2,1000.2],[1787009121,183940.2,1000.2],[1787009422,183940.2,1000.2],[1787009721,183940.2,1000.2],[1787010021,183940.2,1000.2],[1787010321,183940.2,1000.2],[1787010621,183940.2,1000.2],[1787010921,183940.2,1000.2],[1787011221,183940.2,1000.2],[1787011521,183940.2,1000.3],[1787011821,183940.2,1000.3],[1787012121,183940.2,1000.3],[1787012421,183940.1,1000.3],[1787012721,183940,1000.3],[1787013021,183940,1000.3],[1787013322,183940,1000.3],[1787013621,183940,1000.3],[1787013921,183940,1000.3],[1787014221,183940,1000.3],[1787014522,183940,1000.3],[1787014821,183940,1000.3],[1787015121,183940,1000.3],[1787015421,183940,1000.3],[1787015721,183939.9,1000.2],[1787016021,183939.9,1000.2],[1787016321,183939.9,1000.2],[1787016621,183939.9,1000.2],[1787016921,183939.9,1000.2],[1787017221,183939.9,1000.2],[1787017521,183939.9,1000.2],[1787017821,183939.9,1000.2],[1787018121,177841.9,1000.2],[1787018421,177841.9,1000.2],[1787018721,177841.9,1000.2],[1787019021,177841.9,1000.2],[1787019321,177841.9,1000.2],[1787019621,177841.9,1000.2],[1787019921,177841.9,1000.2],[1787020221,177841.9,1000.2],[1787020521,177841.9,1000.2],[1787020821,165645.8,1000.2],[1787021121,165645.7,1000.2],[1787021421,165645.7,1000.2],[1787021721,165645.7,1000.2],[1787022021,165645.7,1000.2],[1787022321,165645.7,1000.2],[1787022621,165645.7,1000.2],[1787022921,165645.7,1000.2],[1787023221,165645.7,1000.2],[1787023521,165645.7,1000.2],[1787023821,165645.7,1000.2],[1787024121,165645.6,1000.2],[1787024422,165645.6,1000.2],[1787024721,165645.6,1000.2],[1787025021,165645.5,1000.2],[1787025322,165645.5,1000.2],[1787025621,165645.5,1000.2],[1787025921,165645.5,1000.2],[1787026221,165645.5,1000.2],[1787026521,165645.5,1000.2],[1787026821,165645.5,1000.2],[1787027121,165645.5,1000.2],[1787027421,165645.5,1000.2],[1787027722,165645.5,1000.2],[1787028021,165645.5,1000.2],[1787028321,165645.5,1000.2],[1787028621,165645.5,1000.2],[1787028921,165645.3,1000.2],[1787029221,165645.3,1000.2],[1787029521,165645.3,1000.2],[1787029821,165645.3,1000.2],[1787030121,165645.3,1000.2],[1787030421,165645.3,1000.2],[1787030721,165645.2,1000.2],[1787031021,165645.2,1000.2],[1787031321,165645.2,1000.2],[1787031621,165645.2,1000.2],[1787031921,165645.2,1000.3],[1787032222,165645.2,1000.3],[1787032521,165645.2,1000.3],[1787032821,165645.2,1000.3],[1787033121,165645.2,1000.3],[1787033421,165645.1,1000.2],[1787033721,165645.1,1000.2],[1787034021,165645.1,1000.2],[1787034322,165645.1,1000.2],[1787034621,165645.1,1000.2],[1787034922,165645.1,1000.2],[1787035221,165645.1,1000.2],[1787035521,165645.1,1000.2],[1787035821,165645.7,1000.2],[1787036121,165645.7,1000.2],[1787036421,165645.7,1000.2],[1787036721,165645.7,1000.2],[1787037021,165645.7,1000.2],[1787037321,165645.7,1000.2],[1787037621,165645.7,1000.2],[1787037921,165645.7,1000.2],[1787038221,165645.7,1000.2],[1787038521,165645.7,1000.2],[1787038821,165645.6,1000.2],[1787039121,165645.6,1000.2],[1787039421,165645.6,1000.2],[1787039721,165645.6,1000.2],[1787040021,165645.6,1000.2],[1787040321,165645.6,1000.2],[1787040621,165645.6,1000.2],[1787040921,165645.6,1000.2],[1787041221,165645.6,1000.2],[1787041521,165645.6,1000.2],[1787041821,165645.6,1000.2],[1787042121,165645.7,1000.2],[1787042421,165645.7,1000.2],[1787042721,165645.7,1000.2],[1787043021,165645.7,1000.2],[1787043321,165645.7,1000.2],[1787043621,165645.7,1000.2],[1787043921,165645.7,1000.2],[1787044221,165645.7,1000.2],[1787044521,165645.7,1000.2],[1787044821,165645.7,1000.2],[1787045121,165645.7,1000.2],[1787045421,165645.7,1000.2],[1787045721,165645.7,1000.2],[1787046021,165645.7,1000.2],[1787046321,165645.7,1000.2],[1787046621,165645.7,1000.2],[1787046921,165645.7,1000.2],[1787047221,165645.7,1000.2],[1787047521,165645.7,1000.2],[1787047821,165645.7,1000.2],[1787048121,165645.7,1000.2],[1787048421,165645.7,1000.2],[1787048721,165645.7,1000.2],[1787049021,165645.7,1000.2],[1787049321,165645.7,1000.2],[1787049621,165645.7,1000.2],[1787049921,165645.7,1000.2],[1787050221,165645.7,1000.2],[1787050521,165645.7,1000.2],[1787050821,165645.7,1000.2],[1787051121,165645.7,1000.2],[1787051421,165645.8,1000.2],[1787051721,183939.9,1000.2],[1787052021,183939.9,1000.2],[1787052321,183939.9,1000.2],[1787052621,183939.9,1000.2],[1787052921,183939.8,1000.2],[1787053221,183939.8,1000.2],[1787053521,183939.8,1000.2],[1787053821,183939.8,1000.2],[1787054121,183939.8,1000.2],[1787054421,183939.8,1000.2],[1787054722,183939.8,1000.2],[1787055021,183939.8,1000.2],[1787055321,183939.7,1000.2],[1787055622,183939.7,1000.2],[1787055921,183939.7,1000.2],[1787056221,183939.7,1000.2],[1787056522,183939.7,1000.2],[1787056821,183939.7,1000.3],[1787057121,183939.7,1000.3],[1787057422,183939.7,1000.3],[1787057722,183939.7,1000.3],[1787058021,183939.7,1000.3],[1787058321,183939.7,1000.3],[1787058621,183939.7,1000.3],[1787058921,183939.7,1000.4],[1787059221,183939.7,1000.4],[1787059522,183939.7,1000.4],[1787059821,183939.7,1000.4],[1787060122,183939.7,1000.4],[1787060422,183939.7,1000.4],[1787060721,183939.7,1000.4],[1787061021,183939.7,1000.5],[1787061322,183939.7,1000.5],[1787061621,183939.7,1000.5],[1787061921,183939.7,1000.5],[1787062221,183939.7,1000.5],[1787062521,183939.8,1000.5],[1787062821,183939.8,1000.5],[1787063122,183939.8,1000.5],[1787063421,183939.8,1000.5],[1787063721,183939.8,1000.5],[1787064021,183939.8,1000.6],[1787064321,183939.9,1000.6],[1787064621,183939.9,1000.6],[1787064921,183939.9,1000.6],[1787065221,183939.9,1000.6],[1787065521,183939.9,1000.6],[1787065822,183939.9,1000.6],[1787066122,183939.9,1000.6],[1787066421,183939.8,1000.6],[1787066721,183939.8,1000.6],[1787067021,183939.9,1000.6],[1787067321,183939.9,1000.6],[1787067621,183939.9,1000.6],[1787067921,183939.9,1000.6],[1787068222,183939.8,1000.6],[1787068521,183939.8,1000.6],[1787068821,183939.8,20000],[1787069121,183939.8,20000],[1787069421,167545.7,20000],[1787069721,167545.6,20000],[1787070022,167545.6,20000],[1787070321,167545.6,20000],[1787070621,167545.6,20000],[1787070922,167545.6,20000],[1787071221,167545.5,20000],[1787071521,167545.5,20000],[1787071821,167545.5,20000],[1787072121,167545.5,20000.1],[1787072421,167545.5,20000.1],[1787072721,167545.5,20000.1],[1787073021,167545.5,20000.1],[1787073321,167545.5,20000.1],[1787073621,167545.5,20000.1],[1787073922,167545.5,20000.1],[1787074201,167545.5,20000.1],[1787074521,167545.5,20000.1],[1787074821,167545.5,20000.1],[1787075121,167545.5,20000.1],[1787075421,167545.5,20000.1],[1787075722,167545.3,20000.1],[1787076022,167545.3,20000.1],[1787076321,167545.5,20000.1],[1787076621,183939.7,20000.1],[1787076921,183939.7,20000.1],[1787077221,183940,20000.1],[1787077522,183940,20000.1],[1787077821,183939.9,20000.1],[1787078121,183939.9,20000.1],[1787078421,183939.9,20000.1],[1787078721,183939.9,20000.1],[1787079021,183939.9,20000.1],[1787079322,183939.9,20000.1],[1787079622,183939.9,20000.1],[1787079921,183940.4,20000.1],[1787080221,183940.6,20000.1],[1787080521,183940.5,20000.1],[1787080821,183940.4,20000.1],[1787081121,183940.3,20000.1],[1787081421,183940.3,20000.1],[1787081721,183940.3,20000.1],[1787082021,183940.3,20000.1],[1787082321,183940.2,20000.1],[1787082621,183940.1,20000.1],[1787082921,183939.8,20000.1],[1787083221,183939.8,20000.1],[1787083521,183939.8,20000.1],[1787083821,183939.7,20000.1],[1787084121,183939.7,20000.1],[1787084421,183939.7,20000.2],[1787084722,183939.7,20000.2],[1787085021,183939.7,20000.2],[1787085321,183939.7,20000.2],[1787085621,183939.7,20000.2],[1787085921,183939.6,20000.2],[1787086221,183939.6,20000.2],[1787086521,183939.6,20000.2],[1787086821,183939.6,20000.2],[1787087121,183939.6,20000.2],[1787087422,183939.6,20000.2],[1787087721,183939.6,20000.2],[1787088021,183939.6,20000.2],[1787088321,183939.6,20000.2],[1787088621,183939.6,20000.2],[1787088921,183939.6,20000.2],[1787089201,183939.6,20000.2],[1787089521,183939.5,20000.2],[1787089821,183939.5,20000.2],[1787090121,183939.6,20000.2],[1787090421,183939.6,20000.2],[1787090721,183939.6,20000.2],[1787091021,183939.6,20000.2],[1787091321,183939.6,20000.2],[1787091621,183939.6,20000.2],[1787091921,183939.6,20000.2],[1787092221,183939.6,20000.2],[1787092521,183939.6,20000.2],[1787092821,183939.6,20000.2],[1787093122,183939.6,20000.2],[1787093421,183939.5,20000.2],[1787093723,183939.5,20000.2],[1787094021,183939.5,20000.2],[1787094321,183939.5,20000.2],[1787094621,183939.5,20000.2],[1787094921,183939.5,20000.2],[1787095221,183939.5,20000.2],[1787095521,183939.5,20000.2],[1787095821,183939.3,20000.2],[1787096121,183939.3,20000.2],[1787096422,183939.3,20000.2],[1787096722,183939.3,20000.2],[1787097021,183939.3,20000.2],[1787097321,183939.3,20000.2],[1787097621,183939.3,20000.2],[1787097921,183939.3,20000.2],[1787098221,183939.3,20000.2],[1787098521,183939.3,20000.2],[1787098821,183939.3,20000.2],[1787099121,183939.3,20000.2],[1787099421,183939.3,20000.2],[1787099722,183939.3,20000.2],[1787100021,183939.3,20000.2],[1787100321,183939.3,20000.2],[1787100621,183939.6,20000.2],[1787100921,183939.6,20000.2],[1787101221,183939.6,20000.3],[1787101521,226965.3,20000.3],[1787101821,226965.2,20000.3],[1787102126,226965.1,20000.3],[1787102406,226965.1,20000.4],[1787102706,226965.1,20000.4],[1787103006,226965.1,20000.4],[1787103306,226965.1,20000.4],[1787103606,226965.1,20000.4],[1787103906,226965.1,20000.4],[1787104206,226965.1,20000.4],[1787104506,226965.1,20000.4],[1787104806,226965.1,20000.4],[1787105107,226965.1,20000.4],[1787105406,226965.1,20000.4],[1787105706,226965.1,20000.4],[1787106006,226965.1,20000.4],[1787106306,226965.1,20000.4],[1787106606,226965.1,20000.4],[1787106906,226965.1,20000.4],[1787107206,226965.1,20000.4],[1787107507,226965.1,20000.4],[1787107806,226965.1,20000.4],[1787108107,226965.1,20000.4],[1787108406,226965.1,20000.4],[1787108706,226965.1,20000.4],[1787109006,226965.1,20000.4],[1787109306,226965.1,20000.4],[1787109606,226965.1,20000.4],[1787109906,226965.1,20000.4],[1787110206,226965.1,20000.4],[1787110507,226965.1,20000.4],[1787110806,226965.1,20000.4],[1787111106,226965.1,20000.4],[1787111426,226965.1,20000.4],[1787111726,226965.1,20000.5],[1787112006,226965.1,20000.5],[1787112306,226965.1,20000.5],[1787112606,226965.1,20000.5],[1787112906,226965.1,20000.5],[1787113206,226965.1,20000.5],[1787113506,226965.1,20000.5],[1787113807,226965.1,20000.5],[1787114106,226965.1,20000.5],[1787114406,226965.1,20000.5],[1787114706,226965.1,20000.5],[1787115006,226965.1,20000.5],[1787115306,226965.1,20000.5],[1787115606,226965.1,20000.5],[1787115906,226965.1,20000.5],[1787116206,226965.1,20000.5],[1787116506,226965,20000.5],[1787116806,226965,20000.5],[1787117106,226965,20000.5],[1787117406,226965,20000.5],[1787117706,226965,20000.5],[1787118006,226965,20000.5],[1787118306,226965,20000.5],[1787118606,226965,20000.5],[1787118926,226965,20000.5],[1787119206,226965,20000.5],[1787119506,226965,20000.5],[1787119806,226965,20000.5],[1787120106,226965,20000.5],[1787120406,226965,20000.5],[1787120706,226964.9,20000.5],[1787121006,226964.9,20000.5],[1787121306,226964.9,20000.5],[1787121606,226964.9,20000.5],[1787121906,226964.9,20000.5],[1787122207,226964.9,20000.5],[1787122506,226964.9,20000.5],[1787122806,226964.9,20000.5],[1787123106,226964.9,20000.5],[1787123406,226965,20000.5],[1787123706,226965,20000.5],[1787124006,226965,20000.5],[1787124306,226965,20000.5],[1787124606,226965,20000.5],[1787124906,226965,20000.5],[1787125206,226965,20000.5],[1787125507,226965,20000.5],[1787125826,226965,20000.5],[1787126106,226965,20000.5],[1787126406,226965,20000.5],[1787126707,226965,20000.5],[1787127006,226965,20000.6],[1787127306,226965,20000.6],[1787127606,226965,20000.6],[1787127907,226965,20000.6],[1787128207,226965,20000.6],[1787128507,226965,20000.6],[1787128806,226965,20000.6],[1787129106,226965,20000.6],[1787129406,226965,20000.6],[1787129706,226965,20000.6],[1787130007,226965,20000.6],[1787130306,226965,20000.6],[1787130606,226965,20000.6],[1787130906,226965,20000.6],[1787131207,226965,20000.6],[1787131506,226965,20000.6],[1787131806,226965,20000.6],[1787132106,226964.9,20000.6],[1787132406,226964.9,20000.6],[1787132707,226964.9,20000.6],[1787133006,226964.9,20000.6],[1787133306,226964.9,20000.6],[1787133607,226964.9,20000.6],[1787133907,226964.9,20000.6],[1787134206,226965.2,20000.6],[1787134506,226965.2,20000.6],[1787134806,226965.2,20000.6],[1787135107,226965.1,20000.6],[1787135406,226965.1,20000.6],[1787135706,226965.1,20000.6],[1787136007,226965.1,20000.6],[1787136306,226965.1,20000.6],[1787136606,226965.1,20000.6],[1787136906,226965.1,20000.6],[1787137206,226964.9,20000.6],[1787137506,226964.9,20000.6],[1787137807,226964.9,20000.6],[1787138106,226964.9,20000.6],[1787138407,226964.9,20000.6],[1787138706,226964.9,20000.6],[1787139007,226964.9,20000.6],[1787139306,226964.9,20000.6],[1787139607,226964.9,20000.6],[1787139906,226964.9,20000.6],[1787140206,226964.9,20000.6],[1787140507,226964.9,20000.6],[1787140807,226964.9,20000.6],[1787141106,226964.9,20000.6],[1787141406,226964.9,20000.6],[1787141726,226964.9,20000.6],[1787142007,226964.9,20000.6],[1787142306,226964.9,20000.6],[1787142606,226964.9,20000.6],[1787142907,226964.9,20000.6],[1787143206,226964.9,20000.6],[1787143506,226964.9,20000.6],[1787143806,226964.9,20000.6],[1787144108,226964.9,20000.6],[1787144406,226964.9,20000.6],[1787144706,226964.9,20000.6],[1787145007,226964.9,20000.5],[1787145307,226965,20000.5],[1787145606,226965,20000.5],[1787145906,226965,20000.5],[1787146206,226965,20000.5],[1787146506,226965,20000.5],[1787146806,226965,20000.5],[1787147107,226965,20000.5],[1787147406,226965,20000.5],[1787147706,226965,20000.5],[1787148006,226965,20000.5],[1787148326,226965,20000.5],[1787148606,226964.9,20000.5],[1787148907,226964.9,20000.8],[1787149206,226964.9,20000.8],[1787149507,226964.8,20000.8],[1787149806,226964.8,20000.8],[1787150106,226964.8,20000.8],[1787150406,226964.7,20000.9],[1787150707,226964.7,20000.9],[1787151006,226964.7,20000.9],[1787151307,226964.7,20000.9],[1787151606,226964.7,20000.9],[1787151907,226964.6,20000.9],[1787152206,226964.6,20000.9],[1787152507,226964.6,20000.9],[1787152808,226964.6,20000.9],[1787153106,226964.6,20000.9],[1787153406,226964.6,20000.9],[1787153706,226964.6,20000.9],[1787154006,226964.5,20000.9],[1787154306,226964.5,20000.9],[1787154606,226964.5,20000.9],[1787154907,226964.5,20000.9],[1787155506,226964.4,20000.9],[1787155807,226964.4,20000.9],[1787156106,226964.2,20000.9],[1787156406,226964.3,20000.9],[1787156707,226964.3,20000.9],[1787157006,226964.3,20000.9],[1787157306,226964.3,20000.9],[1787157606,226964.2,20000.9],[1787157906,226964.2,20000.9],[1787158206,226964.2,20000.9],[1787158507,226964.2,20000.9],[1787158806,226964.2,20000.9],[1787159126,226964.2,20000.9],[1787159406,226964.1,20000.9],[1787159686,226964.1,20000.9],[1787159986,226964.1,20000.9],[1787160286,226964.1,20000.9],[1787160646,226964.1,20000.9],[1787160946,226964.1,20000.9],[1787161246,226964.1,20001],[1787161546,226964.1,20001],[1787161846,226964,20001],[1787162147,226964,20001],[1787162446,226964,20001],[1787162747,226964,20001],[1787163046,226964,20001],[1787163347,226964,20001],[1787163646,226964,20001],[1787163946,226963.9,20001],[1787164246,226963.9,20001],[1787164546,226963.9,20001],[1787164846,226963.7,20001],[1787165146,226963.6,20001],[1787165446,226963.6,20001],[1787165746,226963.5,20001],[1787166046,226963.3,20001],[1787166347,226963.3,20001],[1787166646,226963.1,20001],[1787166946,226962.9,20001],[1787167246,226962.8,20001],[1787167546,226962.8,20001],[1787167846,226962.8,20001],[1787168146,226962.8,20001],[1787168446,226962.8,20001],[1787168746,226962.8,20001],[1787169046,226962.8,20001],[1787169346,226962.8,20001],[1787169646,226962.8,20001],[1787169946,226962.7,20001],[1787170246,226962.7,20001],[1787170546,226962.7,20001],[1787170846,226962.7,20001],[1787171446,226962.7,20001],[1787171746,226962.6,20001],[1787172046,226962.6,20001],[1787172346,226962.6,20001],[1787172646,226962.6,20001],[1787172946,226962.6,20001],[1787173246,226962.6,20001],[1787173546,226962.7,20001],[1787173846,226963.1,20001],[1787174146,226963.1,20001],[1787174446,226963.1,20001],[1787174746,226963.1,20001],[1787175046,226963.1,20001],[1787175346,226963.1,20001.1],[1787175646,226963.1,20001.1],[1787175946,226963.1,20001.1],[1787176246,226963,20001.1]],"hourly":[],"daily":[]}}