{"bazaar":{"raw":[[1784162714,173013.1,56604.9],[1784163914,173013.2,56604.9],[1784166014,173013.2,56604.9],[1784167214,173013.1,56604.9],[1784172914,173012.7,56604.9],[1784174714,173012.8,56604.9],[1784205614,173011.1,56605.1],[1784208614,173011,56605.1],[1784209214,173011,56605.1],[1784222114,161368.8,56605.1],[1784222414,161368.8,56605.1],[1784223014,161368.7,56605.1],[1784223314,161368.7,56605.1],[1784223614,161368.5,56605.1],[1784225434,161368.5,56605.1],[1784225714,161368.5,56605.1],[1784231114,161367.6,56605.3],[1784232014,161367.6,56605.3],[1784281214,123898.7,56606],[1784282414,123898.7,56606],[1784283614,123898.7,56606],[1784284814,123898.6,56606],[1784338814,117168.2,56606.2],[1784339114,117168.2,56606.2],[1784339414,117168.2,56606.2],[1784340314,117168.1,56606.2],[1784343314,117167.9,56606.2],[1784344814,117168.2,56606.2],[1784372714,117166.6,56606.2],[1784382014,84909.3,56606.2],[1784383214,84909.2,56606.2],[1784383514,84909.2,56606.2],[1784385614,84909,56606.2],[1784385914,84909,56606.2],[1784388014,84908.7,56606.2],[1784390134,84908.7,56606.2],[1784394314,84908.4,56606.2],[1784396114,84908.3,56606.2],[1784398834,84908,56606.2],[1784402114,84907.7,56606.2],[1784403014,84907.6,56606.2],[1784441414,0,56606.3],[1784451614,0,56606.4],[1784451914,0,56606.4],[1784452554,0,56606.4],[1784454014,0,56606.4],[1784454614,0,56606.4],[1784455814,84909.4,56606.4],[1784458514,84909.6,56606.4],[1784459114,84909.6,56606.4],[1784463614,100000,56606.4],[1784495714,84909.2,56606.7],[1784496914,82078.9,56606.7],[1784502614,84909,56607],[1784516334,89156.4,59437.7],[1784517014,89156.4,59437.7],[1784517314,89156.3,59437.7],[1784519414,89156.2,59437.8],[1784520014,89156.2,59437.7],[1784523614,89156.2,59438],[1784525114,89156.1,59438],[1784539254,100000,59438],[1784547354,0,59438],[1784548254,89157.1,59438],[1784551554,89157.1,59438],[1784552154,89157.1,59438],[1784556954,89157,59438],[1784558454,89156.9,59438],[1784568374,0,59438],[1784568954,0,59438],[1784569254,0,59438.1],[1784569554,0,59438],[1784569854,0,59438],[1784570454,0,59438],[1784571054,0,59438],[1784574954,0,59438],[1784578254,1200000,59438],[1784579154,1085943.6,59438],[1784610954,249999.8,59438.9],[1784623254,249999.1,59438.9],[1784627154,230943.1,59438.9],[1784632854,230942.5,59438.9],[1784675474,249999.4,59439.5],[1784678154,230943.3,59439.6],[1784683854,230943.2,59440.1],[1784685654,230943.2,100000],[1784688354,230943.1,100000],[1784688654,230943.1,100000],[1784688954,230943.1,100000],[1784690714,230943.1,100000.1],[1784691314,230943,100000.1],[1784695514,230943,100000.1],[1784697614,230943,100000.1],[1784698514,230942.9,100000.1],[1784723714,217847.6,100000.1],[1784730914,217847.4,100000.1],[1784733014,983292.5,100717.6],[1784737514,0,100000.1],[1784739914,0,100000.1],[1784740814,250000,100000.1],[1784741714,250000,100000.1],[1784743214,249999.5,100000.1],[1784745614,249999.4,100000.1],[1784746214,249999.4,100000.1],[1784764814,398888.3,59439.5],[1784784014,398888.2,59439.6],[1784787334,398887.8,59439.8],[1784789234,398887.9,59439.8],[1784791814,398887.9,59439.8],[1784797514,432098.7,59439.8],[1784799614,468999.1,59439.8],[1784799914,468999,59439.8],[1784802914,468998.9,59440],[1784845514,468996.5,59440.3],[1784853314,468995.9,61324.3],[1784853934,468995.9,61249.6],[1784854814,468995.8,64213.9],[1784856014,468995.7,64213.9],[1784858414,375000,64160.6],[1784859914,360245.8,64160.6],[1784861114,345491.7,64107],[1784861714,345491.7,64923.1],[1784862014,345491.5,64923.1],[1784863514,345491.3,79918.4],[1784864114,345491.3,79918.4],[1784866814,345491,79918.4],[1784878514,345489.9,79918.4],[1784901914,345487.7,64923.1],[1784902514,345487.6,64825.7],[1784913914,295028.3,62243.4],[1784915434,295028.1,62107.9],[1784917514,295027.5,63944],[1784953514,273515,62376.8],[1784957114,273514.8,62175.9],[1784960414,254155,62107.9],[1784962814,254154.8,62039.4],[1784971514,254154.2,61249.6],[1784972714,254154.2,61249.6],[1784973014,254154.2,61249.6],[1784976614,254154.2,61174.3],[1784979614,254153.9,60386.8],[1785015074,234681.3,59440.3],[1785015974,234681.2,59440.3],[1785016574,234681,59440.3],[1785017474,234680.9,59440.3],[1785018674,228839.4,59440.3],[1785019274,222998,59440.3],[1785021674,217156.3,59440.4],[1785029174,217155.5,59440.4],[1785029474,217155.4,59440.4],[1785030374,217155.4,59440.4],[1785031574,217155.8,59440.4],[1785032774,217155.8,59440.4],[1785035174,217155.6,59440.4],[1785036974,217155.4,59440.4],[1785037874,217155.1,59440.4],[1785040574,217154.9,59440.4],[1785041774,217154.9,59440.4],[1785044174,217154.7,59440.7],[1785054361,217154.1,59440.7],[1785072361,217153,59440.7],[1785079861,217152.1,59440.7],[1785086461,201380.4,59440.7],[1785087961,201380.2,59440.7],[1785093061,162913.9,59440.7],[1785093381,162913.9,59440.7],[1785106861,152564.6,59440.7],[1785125761,152564.4,59440.7],[1785130261,152564.2,59440.7],[1785136521,152563.4,59440.5],[1785145821,134869.4,59440.6],[1785147621,134869.1,59440.6],[1785152121,148690.9,59440.6],[1785181521,152562,59440.7],[1785185721,143249.4,59440.7],[1785191421,131096.5,59440.6],[1785192921,128984.5,59440.6],[1785194721,123930.9,59440.6],[1785205221,131096.5,59440.6],[1785207021,127325.1,59440.6],[1785208221,125628,59440.6],[1785237621,143249.2,59440.5],[1785239721,143249.1,59440.5],[1785244221,143249.1,59440.4],[1785249921,152280.9,59440.4],[1785251721,152280.9,59440.4],[1785253521,152280.9,59440.4],[1785256221,149685.9,59440.4],[1785256521,149685.9,59440.4],[1785257121,149685.9,59440.4],[1785260721,132037.5,0],[1785266721,115621.5,0],[1785271821,128468.8,0],[1785294921,128467.4,400.1],[1785299721,128467,400.1],[1785302121,128466.8,400.1],[1785306021,128466.6,400.1],[1785307521,128466.4,400.1],[1785310221,128466.8,400.1],[1785315621,128466.7,400.1],[1785319821,122063.3,400.1],[1785320421,122063.3,400.1],[1785320721,122063.3,400.1],[1785326121,115660.4,400.1],[1785373261,128464.2,400.8],[1785375661,128464.7,400.9],[1785393661,128465.2,401.1],[1785417061,128467.6,401.1],[1785418261,128467.5,401.1],[1785434781,104133.4,401.7],[1785435061,104133.4,401.7],[1785483661,152560.8,401.8],[1785488161,152560.8,401.8],[1785488461,152560.8,401.8],[1785490861,152560.3,401.8],[1785504661,152559.3,401.8],[1785530481,137341.8,402.2],[1785535281,137341.7,402.4],[1785536161,137341.6,402.6],[1785547861,137340.8,402.9],[1785550861,137340.8,403.3],[1785594061,111320.7,404.2],[1785600961,111320.2,404.8],[1785601861,111320.1,404.8],[1785602461,111319.7,405],[1785603361,111319.5,405],[1785605761,111319.6,405],[1785606661,111319.4,405.1],[1785611461,111318.9,2572.6],[1785618661,111318.3,2297.4],[1785618961,111318.3,2297.4],[1785621361,111318.2,40000.1],[1785630961,111317.9,40000.1],[1785639061,111317.6,40000.1],[1785649561,111317.2,40000.1],[1785651361,111317,40000.1],[1785654061,111316.6,40000.1],[1785663061,111316,40000.1],[1785663961,111316,40000.1],[1785665161,111315.6,40000.1],[1785668161,111314.9,40000.1],[1785672061,111314.9,40000.1],[1785708961,1222222,878.2],[1785719761,1222221.1,4500.1],[1785747401,555554.9,4608.6],[1785755161,555554.6,4582.1],[1785762361,555554.1,4949.2],[1785762661,555554.1,4949.2],[1785764161,555554.1,4949.2],[1785768061,299999.8,6000.4],[1785769561,299999.7,6000.4],[1785773181,270599.2,6000.4],[1785779461,244138.6,6000.4],[1785780061,244138.5,6000.4],[1785780361,244138.2,6000.4],[1785780661,244138.1,6000.4],[1785781261,244137.8,6000.4],[1785781861,244137.8,6000.5],[1785815461,147427.2,10053.1],[1786399221,167287.3,20000.1],[1786399521,167287.3,20000.1],[1786399821,167287.3,20000.1],[1786400121,167287.3,20000.1],[1786400421,167287.3,20000.1],[1786400721,167287.3,20000.1],[1786401021,167287.3,20000.1],[1786401321,167287.3,20000.1],[1786401621,167287.3,20000.1],[1786401922,167287.3,20000.1],[1786402221,167287.3,20000.1],[1786402521,167287.3,20000.1],[1786402821,167287.2,20000.1],[1786403121,167287.3,20000.1],[1786403421,167287.3,20000.1],[1786403721,167287.3,20000.1],[1786404021,167287.3,20000.1],[1786404321,167287.3,20000],[1786404621,167287.3,20000],[1786404921,167287.3,20000],[1786405221,167287.3,20000],[1786405521,167287.3,20000],[1786405821,167287.3,20000],[1786406121,167287.3,20000],[1786406421,167287.3,20000],[1786406721,167287.3,20000],[1786407021,167287.3,20000],[1786407321,167287.3,20000],[1786407621,167287.3,20000],[1786407922,167287.3,20000],[1786408221,167287.3,20000],[1786408521,167287.3,20000],[1786408821,167287.3,20000],[1786409121,167287.3,20000],[1786409421,167287.3,20000],[1786409721,167287.3,20000],[1786410021,167287.3,20000.2],[1786410321,167287.3,20000.2],[1786410623,159923,20000.2],[1786410921,159923,20000.2],[1786411221,159923,20000.2],[1786411521,159923,20000.2],[1786411821,159923,20000.2],[1786412121,159923,20000.2],[1786412421,159923,20000.3],[1786412721,159923,20000.3],[1786413021,159923,20000.3],[1786413321,159923,20000.3],[1786413621,159923,20000.3],[1786413921,159923,20000.3],[1786414221,152558.6,20000.3],[1786414521,152558.6,20000.3],[1786414821,152558.6,20000.3],[1786415121,152558.6,20000.3],[1786415421,152558.6,20000.3],[1786415721,152558.6,20000.3],[1786416021,152558.6,20000.3],[1786416322,152558.6,20000.3],[1786416621,152558.6,20000.3],[1786416922,152558.6,20000.3],[1786417223,152558.6,20000.3],[1786417521,152558.6,20000.3],[1786417821,152558.3,20000.3],[1786418121,152558.3,20000.3],[1786418421,152558.3,20000.3],[1786418721,152558.3,20000.3],[1786419021,152558.3,20000.3],[1786419321,152558.3,20000.3],[1786419621,152558.3,20000.3],[1786419921,152558.3,20000.3],[1786420221,152558.3,20000.3],[1786420521,152558.3,20000.3],[1786420822,152558.2,20000.3],[1786421121,152558.2,20000.3],[1786421421,152558.2,20000.3],[1786421721,152558.2,20000.3],[1786422021,152558.2,20000.3],[1786422321,152558.1,20000.3],[1786422621,152558.1,20000.3],[1786422921,152558.1,20000.3],[1786423221,152558.1,20000.3],[1786423521,152558.1,20000.3],[1786423821,152557.8,20000.3],[1786424121,152557.8,20000.3],[1786424421,152557.8,20000.3],[1786424721,152557.8,20000.3],[1786425021,152557.8,20000.3],[1786425321,152557.8,20000.3],[1786425621,152557.8,20000.3],[1786425921,152557.8,20000.3],[1786426221,152557.8,20000.3],[1786426522,152557.8,20000.3],[1786426821,152557.8,20000.3],[1786427121,152557.8,20000.3],[1786427421,152557.8,20000.3],[1786427721,152557.8,20000.3],[1786428021,152557.8,20000.3],[1786428321,152557.7,20000.3],[1786428621,152557.6,20000.3],[1786428921,152557.6,20000.3],[1786429221,152557.6,20000.3],[1786429521,152557.7,20000.3],[1786429821,152557.7,20000.3],[1786430121,152557.7,20000.3],[1786430421,152557.6,20000.3],[1786430721,152557.6,20000.3],[1786431021,152557.5,20000.3],[1786431322,152557.3,20000.3],[1786431621,152557.3,20000.3],[1786431921,152557.3,20000.3],[1786432221,152557.3,20000.3],[1786432521,152557.3,20000.3],[1786432821,152557.3,20000.3],[1786433121,152557.3,20000.3],[1786433421,152557.2,20000.3],[1786433721,152557.2,20000.3],[1786434021,152557.2,20000.3],[1786434322,152557.2,20000.3],[1786434621,152557.2,20000.3],[1786434921,152557.2,20000.3],[1786435221,152557.2,20000.3],[1786435521,152557.2,20000.3],[1786435821,152557.2,20000.3],[1786436121,152557.2,20000.3],[1786436421,152557.1,20000.3],[1786436722,152557.1,20000.3],[1786437021,152557,20000.3],[1786437321,152557,20000.3],[1786437621,152557,20000.3],[1786437921,152556.8,20000.3],[1786438221,152556.8,20000.3],[1786438521,152556.8,20000.3],[1786438821,152556.8,20000.3],[1786439121,152556.8,20000.3],[1786439421,152556.8,20000.3],[1786439721,152556.8,20000.3],[1786440021,152556.8,20000.3],[1786440321,152556.8,20000.3],[1786440621,152556.8,20000.3],[1786440921,152556.8,20000.3],[1786441221,152556.8,20000.3],[1786441521,152556.8,20000.3],[1786441821,152556.7,20000.3],[1786442121,152556.7,20000.3],[1786442421,152556.7,20000.3],[1786442721,152556.7,20000.3],[1786443021,152556.7,20000.3],[1786443321,152556.7,20000.3],[1786443621,152556.7,20000.3],[1786443921,148138.2,20000.3],[1786444222,148138.2,20000.3],[1786444521,139301.1,20000.3],[1786444821,139301.1,20000.3],[1786445121,139301.1,20000.3],[1786445421,139301.1,20000.3],[1786445722,139301.1,20000.3],[1786446021,139301,20000.3],[1786446321,139301,20000.3],[1786446621,139301,20000.3],[1786446922,139300.8,20000.3],[1786447221,139300.8,20000.3],[1786447522,139300.8,20000.3],[1786447822,139300.7,20000.3],[1786448121,139300.7,20000.3],[1786448421,139300.7,20000.3],[1786448721,139300.7,20000.3],[1786449021,139300.7,20000.3],[1786449321,139300.7,20000.3],[1786449621,139300.7,20000.3],[1786449922,139300.7,20000.3],[1786450221,139300.7,20000.3],[1786450521,139300.7,20000.3],[1786450821,139300.7,20000.3],[1786451121,139300.7,20000.3],[1786451421,139300.7,20000.3],[1786451721,139300.7,20000.3],[1786452021,139300.7,20000.3],[1786452322,139300.6,20000.3],[1786452621,139300.6,20000.3],[1786452921,139300.5,20000.3],[1786453222,139300.5,20000.3],[1786453521,139300.3,20000.3],[1786453821,139300.2,20000.3],[1786454121,139300.2,20000.3],[1786454421,139300.2,20000.4],[1786454721,139300.1,20000.4],[1786455021,139300,20000.4],[1786455321,139300,20000.4],[1786455621,139300,20000.4],[1786455921,139300,20000.4],[1786456221,139299.9,20000.4],[1786456521,139299.8,20000.4],[1786456821,139299.8,20000.4],[1786457121,139299.9,20000.4],[1786457421,139300,20000.4],[1786457721,139299.8,20000.4],[1786458021,139299.8,20000.4],[1786458321,139299.5,20000.3],[1786458621,139299.5,20000.3],[1786458921,139299.5,20000.3],[1786459221,139299.4,20000.3],[1786459521,139299.4,20000.3],[1786459821,139299.3,20000.3],[1786460121,139299.3,20000.3],[1786460421,139299.3,20000.3],[1786460721,139299.3,20000.3],[1786461021,139299.3,20000.3],[1786461321,139299.3,20000.3],[1786461621,139299.4,20000.4],[1786461921,139299.5,20000.4],[1786462222,139299.5,20000.4],[1786462521,139299.5,20000.4],[1786462821,139299.4,20000.4],[1786463121,139299.4,20000.4],[1786463421,139299.4,20000.4],[1786463722,139299.3,20000.4],[1786464021,139299.2,20000.4],[1786464322,139299.2,20000.4],[1786464621,139299.1,20000.4],[1786464922,139299.1,20000.4],[1786465221,139299.1,20000.4],[1786465522,139299.1,20000.4],[1786465822,139299,20000.4],[1786466121,139298.8,20000.4],[1786466421,136316.3,20000.5],[1786466721,136316.3,20000.5],[1786467021,136316.3,20000.5],[1786467321,136316.3,20000.5],[1786467622,127368.8,20000.5],[1786467922,127368.8,20000.5],[1786468221,127368.8,20000.5],[1786468521,127368.6,20000.5],[1786468821,127368.6,20000.5],[1786469121,127368.6,20000.5],[1786469422,127368.6,20000.5],[1786469722,127368.4,20000.5],[1786470021,127368.4,20000.5],[1786470321,127368.4,20000.5],[1786470621,127368.4,20000.5],[1786470922,127368.4,20000.5],[1786471221,127368.4,20000.5],[1786471521,127368.2,20000.5],[1786471821,127368.2,20000.5],[1786472121,127368.2,20000.5],[1786472421,127368.2,20000.5],[1786472721,127368.2,20000.5],[1786473021,127368.2,20000.5],[1786473321,127368.2,20000.5],[1786473622,127368.2,20000.5],[1786473921,127368.2,20000.5],[1786474221,127368.2,20000.5],[1786474521,127368.2,20000.5],[1786474821,127368.2,20000.5],[1786475121,127368.2,20000.5],[1786475421,127368.2,20000.5],[1786475721,127368.2,20000.5],[1786476021,127368,20000.5],[1786476321,127367.8,20000.5],[1786476621,127367.8,20000.5],[1786476922,127367.8,20000.5],[1786477221,127367.8,20000.5],[1786477521,119315.1,20000.5],[1786477822,116630.9,20000.5],[1786478121,116630.8,20000.5],[1786478421,116630.8,20000.5],[1786479021,109383.3,20000.5],[1786479321,109383.3,20000.5],[1786479621,109383.3,20000.5],[1786479922,109383.3,20000.5],[1786480221,109383.3,20000.5],[1786480521,109383.3,20000.5],[1786480821,109383.3,20000.5],[1786481121,109383.3,20000.5],[1786481421,106967.2,20000.5],[1786481721,106967.2,20000.5],[1786482021,106967.2,20000.5],[1786482321,106967.2,20000.5],[1786482621,106967.1,20000.6],[1786482922,106967.1,20000.7],[1786483221,106967.1,20000.7],[1786483521,106967,20000.7],[1786483821,106967,20000.7],[1786484122,106966.9,20000.7],[1786484422,106966.9,20000.7],[1786484721,106966.9,20000.7],[1786485021,106966.9,20000.7],[1786485321,106966.9,20000.7],[1786485621,106966.9,20000.7],[1786485921,201837.1,20000.7],[1786486221,201837.1,20000.7],[1786486521,201837.1,20000.7],[1786486821,201837.1,20000.7],[1786487121,201837.1,20000.7],[1786487421,201837.1,20000.7],[1786487721,201837.1,20000.7],[1786488021,201837.1,20000.7],[1786488321,201837.1,20000.7],[1786488621,201837,20000.7],[1786488921,201837,20000.7],[1786489221,201836.8,20000.7],[1786489521,201836.8,20000.7],[1786489821,201836.8,20000.7],[1786490121,201836.8,20000.7],[1786490421,201836.8,20000.7],[1786490721,201836.8,20000.7],[1786491021,201836.8,20000.7],[1786491322,201836.7,20000.7],[1786491621,201836.6,20000.7],[1786491921,201836.6,20000.7],[1786492221,201836.6,20000.8],[1786492521,201836.6,20000.8],[1786492821,201836.6,20000.8],[1786493122,201836.5,20000.8],[1786493421,201836.5,20000.8],[1786493721,201836.5,20000.8],[1786494021,201836.5,20000.8],[1786494321,201836.5,20000.8],[1786494621,201836.5,20000.8],[1786494921,201836.5,20000.8],[1786495221,201836.5,20000.8],[1786495521,201836.5,20000.8],[1786495821,201836.3,20000.8],[1786496121,201836.2,20000.8],[1786496421,201836.2,20000.8],[1786496721,201836.2,20000.8],[1786497021,201836.1,20000.8],[1786497321,201836.2,20000.8],[1786497621,201836.2,20000.8],[1786497921,201836.2,20000.8],[1786498221,201836.2,20000.8],[1786498521,201836.2,20000.8],[1786498821,201836.2,20000.8],[1786499121,201836.3,20000.8],[1786499421,201836.3,20000.8],[1786499721,201836.3,20000.8],[1786500021,201836.3,20000.8],[1786500321,201836.3,20000.8],[1786500621,201836.3,20000.8],[1786500921,201836.1,20000.8],[1786501221,201836.1,20000.9],[1786501521,201836.1,20000.9],[1786501821,201836.1,20000.9],[1786502121,201836.1,20000.9],[1786502421,201836.1,20000.9],[1786502721,201836.1,20000.9],[1786503021,201836,20000.9],[1786503321,201836,20000.9],[1786503621,201836,20000.9],[1786503921,201836,20000.9],[1786504221,201836,20000.9],[1786504521,201836,20000.9],[1786504821,201836,20000.9],[1786505121,201836,20000.9],[1786505421,201836,20000.9],[1786505721,201836,20000.9],[1786506021,201836,20000.9],[1786506321,201836,20000.9],[1786506621,201836,20000.9],[1786506921,201836,20000.9],[1786507221,201836,20000.9],[1786507521,201836,20000.9],[1786507822,201836,20000.9],[1786508121,201836,20000.9],[1786508421,201836,20000.9],[1786508721,201836,20000.9],[1786509021,201836,20000.9],[1786509321,201836,20000.9],[1786509621,201836,20000.9],[1786509921,201836,20000.9],[1786510221,201836,20000.9],[1786510521,201836,20000.9],[1786510821,201836,20000.9],[1786511121,201836,20000.9],[1786511421,201836,20000.9],[1786511721,201836,20000.9],[1786512021,201836,20000.9],[1786512321,201836,20000.9],[1786512621,201836,20000.9],[1786512921,201836,20000.9],[1786513221,201836,20000.9],[1786513521,201836,20000.9],[1786513821,201836,20000.9],[1786514121,201836,20000.9],[1786514421,201836,20000.9],[1786514721,201836,20000.9],[1786515021,201836,20000.9],[1786515321,201836,20000.9],[1786515621,201836,20000.9],[1786515921,201836,20000.9],[1786516222,201836,20000.9],[1786516521,201836,20000.9],[1786516821,201836,20000.9],[1786517122,201836,20000.9],[1786517422,201836,20000.9],[1786517721,201836,20000.9],[1786518021,201836,20000.9],[1786518321,201836,20000.9],[1786518621,201836,20000.9],[1786518921,201836,20000.9],[1786519221,201836,20000.9],[1786519521,201836,20000.9],[1786519821,201836,20000.9],[1786520121,201836,20000.9],[1786520421,201836,20000.9],[1786520721,201836,20000.9],[1786521021,201836,20000.9],[1786521321,201836,20000.9],[1786521621,201836,20000.9],[1786521921,201836,20000.9],[1786522221,201835.8,20000.9],[1786522521,201835.8,20000.9],[1786522821,201835.8,20000.9],[1786523121,201835.8,20000.9],[1786523421,201835.8,20000.9],[1786523721,201835.8,20000.9],[1786524021,201835.8,20000.9],[1786524321,201835.8,20000.9],[1786524621,201835.8,20000.9],[1786524921,201835.8,20000.9],[1786525221,201835.8,20000.9],[1786525521,201835.8,20000.9],[1786525821,201835.8,20000.9],[1786526121,201835.8,20000.9],[1786526422,201835.8,20000.9],[1786526721,201835.8,20000.9],[1786527021,201835.8,20000.9],[1786527321,201835.8,20000.9],[1786527621,201835.8,20000.9],[1786527921,201835.8,20000.9],[1786528221,201835.8,20000.9],[1786528521,201835.8,20000.9],[1786528821,201835.8,20000.9],[1786529121,201835.8,20000.9],[1786529421,201835.8,20000.9],[1786529721,201835.8,20000.9],[1786530021,201835.8,20000.9],[1786530322,201835.8,20000.9],[1786530621,201835.8,20000.9],[1786530921,201835.8,20000.9],[1786531221,201835.8,20000.9],[1786531521,201835.8,20000.9],[1786531821,201835.8,20001],[1786532121,201835.8,20001],[1786532421,201835.8,20001],[1786532721,201835.8,20001.1],[1786533021,201835.8,20001.1],[1786533321,201835.8,20001.1],[1786533621,201835.8,20001.3],[1786533921,201835.8,20001.3],[1786534221,201835.8,20001.4],[1786534521,201835.8,20001.4],[1786534821,201835.8,20001.4],[1786535121,201835.8,20001.4],[1786535421,201835.8,20001.4],[1786535721,201835.8,20001.4],[1786536021,201835.8,20001.4],[1786536321,201835.8,20001.4],[1786536622,201835.8,20001.4],[1786536921,201835.8,20001.4],[1786537221,201835.8,20001.4],[1786537521,201835.7,20001.4],[1786537821,201835.7,20001.4],[1786538121,201835.7,20001.4],[1786538421,201835.7,20001.4],[1786538721,201835.7,20001.4],[1786539021,201835.7,20001.4],[1786539321,201835.6,20001.4],[1786539621,201835.6,20001.4],[1786539921,201835.6,20001.4],[1786540221,201835.6,20001.4],[1786540521,201835.6,20001.4],[1786540821,201835.6,20001.4],[1786541121,201835.6,20001.4],[1786541421,201835.5,20001.4],[1786541721,201835.5,20001.4],[1786542021,201835.5,20001.4],[1786542321,201835.5,20001.4],[1786542621,201835.5,20001.4],[1786542921,201835.5,20001.4],[1786543221,201835.5,20001.4],[1786543521,201835.3,20001.4],[1786543821,201835.3,20001.4],[1786544121,201835.3,20001.4],[1786544421,201835.3,20001.4],[1786544722,201835.3,20001.4],[1786545022,201835.1,20001.4],[1786545321,201835.1,20001.4],[1786545622,201835.1,20001.4],[1786545921,201835.1,20001.4],[1786546221,201835.1,20001.4],[1786546521,201835.1,20001.4],[1786546821,201835.1,20001.4],[1786547122,201835.1,20001.4],[1786547421,201835.1,20001.4],[1786547721,201835.1,20001.4],[1786548021,201835,20001.4],[1786548321,201835,20001.4],[1786548622,201835,20001.4],[1786548922,201835,20001.4],[1786549221,201835,20001.4],[1786549521,201835,20001.4],[1786549821,201835,20001.4],[1786550121,201835,20001.4],[1786550421,201835,20001.4],[1786550721,201835,20001.4],[1786551021,201835,20001.4],[1786551322,201835,20001.4],[1786551621,201835,20001.4],[1786551922,201835,20001.4],[1786552221,201835,20001.4],[1786552521,201835,20001.4],[1786552821,201835,20001.4],[1786553121,201835,20001.4],[1786553421,201835,20001.4],[1786553722,201835,20001.4],[1786554021,201835,20001.4],[1786554322,201835,20001.4],[1786554621,201835,20001.4],[1786554921,201835,20001.4],[1786555221,201835,20001.4],[1786555521,201835,20001.4],[1786555821,201835,20001.4],[1786556121,201835,20001.4],[1786556421,201835,20001.4],[1786556721,201835,20001.4],[1786557022,201835,20001.4],[1786557321,201835,20001.4],[1786557601,201835,20001.4],[1786557921,201835,20001.4],[1786558222,201835,20001.4],[1786558522,201834.8,20001.4],[1786558821,201834.7,20001.4],[1786559121,201834.7,20001.4],[1786559421,201834.6,20001.6],[1786559721,201834.6,20001.6],[1786560021,201834.6,20001.6],[1786560321,201834.5,20001.6],[1786560622,201834.5,20001.6],[1786560922,201834.5,20001.6],[1786561221,201834.5,20001.6],[1786561521,201834.3,20001.6],[1786561821,201834.3,20001.6],[1786562121,201834.3,20001.6],[1786562421,201834,20001.6],[1786562721,201833.8,20001.6],[1786563021,201833.7,20001.6],[1786563321,201833.7,20001.6],[1786563621,201833.7,20001.6],[1786563922,201833.7,20001.6],[1786564221,201833.7,20001.6],[1786564521,201833.7,20001.6],[1786564821,201833.7,20001.6],[1786565121,201833.7,20001.6],[1786565421,201833.5,20001.6],[1786565721,201833.5,20001.6],[1786566021,201833.5,20001.6],[1786566321,201833.5,20001.6],[1786566621,201833.5,20001.6],[1786566921,201833.5,20001.6],[1786567222,201833.5,20001.6],[1786567521,201833.5,20001.6],[1786567821,189711.3,20001.8],[1786568121,183650.2,20001.8],[1786568421,183650.2,20001.8],[1786568721,183650.1,20001.8],[1786569021,183650.1,20001.8],[1786569321,183650.1,20001.8],[1786569621,183650.1,20001.8],[1786569921,183650.1,20001.8],[1786570221,183650.1,20001.8],[1786570522,183650.1,20001.8],[1786570821,183650.1,20001.8],[1786571121,183650.1,20001.8],[1786571421,183650.1,20001.8],[1786571721,183650.1,20001.8],[1786572021,183650.1,20001.8],[1786572322,183650.1,20001.8],[1786572621,183650.1,20001.8],[1786572921,183650.1,20001.8],[1786573221,183650.1,20001.8],[1786573521,183650,20001.8],[1786573821,183649.9,20001.8],[1786574121,183649.9,20001.8],[1786574421,183649.9,20001.8],[1786574721,183649.9,20001.8],[1786575021,183649.9,20001.8],[1786575321,183649.9,20001.8],[1786575622,183649.8,20001.8],[1786575921,183649.8,20001.8],[1786576221,183649.8,20001.8],[1786576521,183649.8,20001.8],[1786576821,183649.6,20001.8],[1786577121,183649.6,20001.8],[1786577421,183649.5,20001.8],[1786577721,183649.4,20001.8],[1786578021,183649.4,20001.8],[1786578321,183649.2,20001.8],[1786578621,183649.2,20001.8],[1786578921,183649.2,20001.8],[1786579221,183649.2,20001.8],[1786579521,183649.2,20001.8],[1786579821,183649.1,20001.8],[1786580101,183649.1,20001.8],[1786580421,183649,20001.8],[1786580721,183649,20001.8],[1786581022,183649,20001.8],[1786581321,183649,20001.8],[1786581621,183649,20001.8],[1786581921,183649,20001.8],[1786582221,183649,20001.8],[1786582521,183649,20001.8],[1786582821,183648.9,20001.8],[1786583121,183648.9,20001.8],[1786583421,183648.9,20001.8],[1786583721,183648.9,20001.8],[1786584022,183648.9,20001.8],[1786584321,183648.8,20001.8],[1786584622,183648.8,20001.8],[1786584921,183648.8,20001.8],[1786585221,183648.8,20001.8],[1786585521,183648.8,20001.8],[1786585822,183648.7,20001.8],[1786586121,183648.7,20001.8],[1786586421,183648.7,20001.8],[1786586721,183648.4,20001.8],[1786587021,183648.4,20001.8],[1786587321,183648.4,20001.8],[1786587621,183648.4,20001.8],[1786587921,183648.4,20001.8],[1786588221,183648.4,20001.8],[1786588521,183648.4,20001.8],[1786588821,183648.4,20001.8],[1786589121,183648.4,20001.8],[1786589421,183648.4,20001.8],[1786589721,183648.4,20001.8],[1786590021,183648.4,20001.8],[1786590321,183648.4,20001.8],[1786590621,183648.4,20001.8],[1786590921,183648.4,20001.8],[1786591201,183648.4,20001.8],[1786591521,183648.4,20001.8],[1786591821,183648.4,20001.8],[1786592121,183648.4,20001.8],[1786592421,183648.4,20001.8],[1786592721,183648.4,20001.8],[1786593021,183648.4,20001.8],[1786593321,183648.4,20001.8],[1786593621,183648.4,20001.8],[1786593921,183648.1,20001.8],[1786594221,183648.1,20001.8],[1786594521,183648.1,20001.8],[1786594821,183648.1,20001.8],[1786595121,183648.1,20001.8],[1786595421,183648.1,20001.8],[1786595721,183648.1,20001.8],[1786596021,183648.1,20001.8],[1786596321,183648.1,20001.8],[1786596621,183648.1,20001.8],[1786596921,183648.1,20001.8],[1786597221,183648.1,20001.8],[1786597521,183648.1,20001.8],[1786597821,183648.1,20001.8],[1786598121,183648.1,20001.8],[1786598421,183648.1,20001.8],[1786598721,183647.9,20001.8],[1786599021,183648.2,20001.8],[1786599321,183648,20001.8],[1786599621,183648,20001.8],[1786599921,183648,20001.8],[1786600221,183647.7,20001.8],[1786600521,183647.7,20001.8],[1786600821,183647.7,20001.8],[1786601121,183647.7,20001.8],[1786601421,183647.7,20001.8],[1786601721,183647.7,20001.8],[1786602021,183647.7,20001.8],[1786602321,183647.7,20001.8],[1786602621,183647.7,20001.8],[1786602921,183647.7,20001.8],[1786603221,183647.7,20001.8],[1786603521,183647.5,20001.8],[1786603821,183647.5,20001.8],[1786604121,183647.4,20001.8],[1786604421,183647.4,20001.8],[1786604721,183647.2,20001.8],[1786605021,183647.2,20001.8],[1786605321,183647.2,20001.8],[1786605621,183647.1,20001.8],[1786605922,183647.1,20001.8],[1786606221,183647.1,20001.8],[1786606521,183647.1,20001.8],[1786606821,183647.1,20001.8],[1786607121,183647.1,20001.9],[1786607421,183647.1,20001.9],[1786607721,183647.1,20001.9],[1786608021,183646.8,20001.9],[1786608321,183646.8,20001.9],[1786608621,183646.8,20001.9],[1786608921,183646.8,20001.9],[1786609221,183646.8,20001.9],[1786609521,183646.8,20001.9],[1786609821,183646.8,20001.9],[1786610121,183646.8,20001.9],[1786610421,183646.8,20001.9],[1786610721,183646.8,20001.9],[1786611021,183646.8,20001.9],[1786611321,183646.8,20001.9],[1786611621,183646.8,20001.9],[1786611921,183646.8,20001.9],[1786612221,183646.8,20001.9],[1786612521,183646.8,20001.9],[1786612821,183646.8,20001.9],[1786613121,183646.6,20001.9],[1786613421,183646.6,20001.9],[1786613721,183646.6,20001.9],[1786614021,183646.6,20001.9],[1786614321,183646.6,20001.9],[1786614621,183646.8,20001.9],[1786614921,183646.8,20001.9],[1786615221,183646.8,20001.9],[1786615521,183646.8,20001.9],[1786615821,183646.8,20001.9],[1786616121,183646.8,20001.9],[1786616421,183646.8,20001.9],[1786616722,183646.8,20001.9],[1786617021,183646.8,20001.9],[1786617321,183646.8,20001.9],[1786617621,183646.8,20001.9],[1786617921,183646.8,20001.9],[1786618221,183646.7,20001.9],[1786618521,183646.7,20001.9],[1786618821,183646.7,20001.9],[1786619122,183646.7,20001.9],[1786619421,183646.7,20001.9],[1786619721,183646.7,20001.9],[1786620021,183646.7,20001.9],[1786620321,183646.4,20001.9],[1786620621,183646.4,20001.9],[1786620921,183646.4,20001.9],[1786621221,183646.4,20001.9],[1786621522,183646.4,20001.9],[1786621821,183646.4,20001.9],[1786622121,183646.4,20001.9],[1786622421,183646.4,20001.9],[1786622721,183646.4,20001.9],[1786623021,183646.4,20001.9],[1786623321,183646.4,20001.9],[1786623621,183646.4,20001.9],[1786623921,183646.4,20001.9],[1786624222,183646.4,20001.9],[1786624522,183646.4,20001.8],[1786624821,183646.4,20001.9],[1786625122,183646.4,20001.9],[1786625421,183646.4,20001.9],[1786625721,183646.4,20001.9],[1786626021,183646.4,20001.9],[1786626321,183646.4,20001.9],[1786626621,183646.4,20001.9],[1786626921,183646.4,20001.9],[1786627221,183646.4,20001.9],[1786627522,183646.4,20001.9],[1786627821,183646.4,20001.9],[1786628121,183646.4,20001.9],[1786628421,183646.4,20001.9],[1786628721,183646.4,20001.9],[1786629021,183646.4,20001.9],[1786629322,183646.4,20001.9],[1786629621,183646.4,20001.9],[1786629921,183646.4,20001.9],[1786630223,183646.4,20001.9],[1786630521,183646.4,20001.9],[1786630821,183646.4,20001.9],[1786631121,183646.4,20001.9],[1786631421,183646.4,20001.9],[1786631721,183646.4,20001.9],[1786632021,183646.4,20001.9],[1786632321,183646.4,20001.9],[1786632621,183646.4,20001.9],[1786632901,183646.4,20001.9],[1786633221,183646.4,20001.9],[1786633521,183646.3,20001.9],[1786633821,183646.3,20001.9],[1786634121,172736.6,20001.9],[1786634421,172736.6,20001.9],[1786634721,172736.6,20001.9],[1786635021,172736.6,20001.9],[1786635321,172736.6,20001.9],[1786635621,172736.6,20001.9],[1786635921,172736.6,20001.9],[1786636222,167281.8,20001.9],[1786636522,167281.8,20001.9],[1786636821,167281.8,20001.9],[1786637121,167281.8,20001.9],[1786637421,167281.7,20001.9],[1786637722,167281.7,20001.9],[1786638022,167281.7,20001.9],[1786638321,167281.6,20001.9],[1786638622,167281.6,20001.9],[1786638921,167281.6,20001.9],[1786639221,152553.4,20001.9],[1786639521,152553.4,20001.9],[1786639822,152553.4,20001.9],[1786640121,152553.4,20001.9],[1786640421,152553.4,20001.9],[1786640722,152553.4,20001.9],[1786641021,152553.4,20001.9],[1786641321,152553.4,20002.1],[1786641621,152553.4,20002.1],[1786641921,152553.4,20002.1],[1786642221,152553.2,20002.1],[1786642522,151080.4,20002.1],[1786642821,139297.9,20002.1],[1786643121,139297.9,20002.1],[1786643421,139297.9,20001.9],[1786643721,139297.8,20001.9],[1786644021,139297.8,20001.9],[1786644321,139297.8,20001.9],[1786644621,139297.8,20002.2],[1786644921,139297.9,20002.2],[1786645221,139297.9,20002.2],[1786645521,139297.9,20002.2],[1786645821,139297.7,20002.2],[1786646121,139297.7,20002.2],[1786646421,136315.5,20002.2],[1786646722,127368.1,20002.2],[1786647021,127368.1,20002.2],[1786647321,127368.1,20002.2],[1786647621,127368.1,20002.2],[1786647921,127368.1,20002.2],[1786648222,127368.1,20002.2],[1786648522,127368.1,20002.2],[1786648821,127368.1,20002.2],[1786649122,127368.1,20002.2],[1786649421,127368.1,20002.2],[1786649721,127368.1,20002.2],[1786650021,127368.1,20002.2],[1786650321,127368.1,20002.2],[1786650622,127368.1,20002.2],[1786650921,127368.1,20002.2],[1786651221,127368.1,20002.2],[1786651521,127368.1,20002.2],[1786651821,127368.1,20002.2],[1786652121,127367.9,20002.2],[1786652422,127367.9,20002.2],[1786652721,127367.9,20002.2],[1786653022,125220.6,20002.2],[1786653322,125220.6,20002.2],[1786653622,125220.6,20002.2],[1786653921,125220.6,20002.2],[1786654221,125220.6,20002.2],[1786654521,125220.6,20002.2],[1786654822,125220.6,20002.2],[1786655121,125220.6,20002.2],[1786655421,125220.6,20002.2],[1786655721,119315.3,20002.2],[1786656021,119315.3,20002.2],[1786656321,119315.3,20002.2],[1786656622,119315.3,20002.2],[1786656921,119315.3,20002.2],[1786657221,119315.3,20002.2],[1786657521,119315.3,20002.2],[1786657821,119315.3,20002.2],[1786658121,119315.3,20002.2],[1786658421,119315.3,20002.2],[1786658721,116631.1,20002.2],[1786659021,116631.1,20002.2],[1786659321,116631,20002.2],[1786659621,114215.2,20002.2],[1786659921,114215.2,20002.2],[1786660221,114215.2,20002.2],[1786660521,111799.4,20002.2],[1786660821,111799.4,20002.2],[1786661121,111799.4,20002.2],[1786661422,127368.1,20002.2],[1786661721,127368.1,20002.2],[1786662022,127368.1,20002.2],[1786662321,127368.1,20002.2],[1786662622,127368.1,20002.2],[1786662921,127368.1,20002.2],[1786663221,127368.1,20002.2],[1786663521,127368.1,20002.2],[1786663821,127368.1,20002.2],[1786664121,127368.1,20002.2],[1786664421,127368.1,20002.2],[1786664721,127368.1,20002.2],[1786665021,127368.1,20002.2],[1786665321,127368.1,20002.2],[1786665621,127368.1,20002.2],[1786665921,127368.1,20002.2],[1786666221,127368.1,20002.2],[1786666521,127368.1,20002.2],[1786666821,127368.1,20002.2],[1786667121,127368.1,20002.2],[1786667421,127367.9,20002.2],[1786667721,127367.9,20002.2],[1786668021,127367.9,20002.2],[1786668321,127367.9,20002.2],[1786668621,127367.9,20002.2],[1786668921,127367.9,20002.2],[1786669221,127367.9,20002.2],[1786669521,127367.7,20002.2],[1786669821,127367.7,20002.2],[1786670121,127367.6,20002.2],[1786670421,127367.6,20002.2],[1786670721,127367.6,20002.2],[1786671021,127367.6,20002.2],[1786671321,127367.6,20002.2],[1786671621,127367.6,20002.2],[1786671921,127367.7,20002.2],[1786672221,116631.1,20002.2],[1786672521,116631.1,20002.2],[1786672821,116631.1,20002.2],[1786673121,116631.1,20002.2],[1786673421,116631.1,20002.2],[1786673721,116631.1,20002.2],[1786674021,116631.1,20002.2],[1786674322,116631.1,20002.2],[1786674621,116630.9,20002.2],[1786674921,116630.9,20002.2],[1786675221,116630.9,20002.2],[1786675521,116630.9,20002.2],[1786675821,116630.9,20002.2],[1786676121,116630.9,20002.2],[1786676421,116630.9,20002.2],[1786676721,116630.9,20002.2],[1786677021,116630.9,20002.2],[1786677321,116630.8,20002.2],[1786677621,116630.8,20002.2],[1786677921,116630.8,20002.2],[1786678221,116630.8,20002.2],[1786678521,116630.8,20002.2],[1786678821,116630.9,20002.2],[1786679121,116630.9,20002.2],[1786679421,116630.9,20002.2],[1786679721,116630.9,20002.2],[1786680021,116630.8,20002.2],[1786680322,116630.9,20002.2],[1786680621,116630.9,20002.2],[1786680921,116630.8,20002.2],[1786681221,116630.8,20002.2],[1786681522,116630.8,20002.2],[1786681821,116630.8,20002.2],[1786682122,167281.3,20002.2],[1786682421,167281.3,20002.2],[1786682722,167281.3,20002.2],[1786683021,167281.3,20002.2],[1786683321,167281.3,20002.2],[1786683622,167281.3,20002.2],[1786683921,167281.3,20002.2],[1786684221,167281.3,20002.2],[1786684521,167281.3,20002.2],[1786684821,167281.3,20002.2],[1786685122,167281.3,20002.2],[1786685422,167281.3,20002.2],[1786685721,167281.3,20002.2],[1786686021,167281.3,20002.2],[1786686321,167281.3,20002.2],[1786686621,167281.3,20002.2],[1786686921,167281.3,20002.2],[1786687221,167281.3,20002.2],[1786687521,167281.2,20002.2],[1786687822,167281.1,20002.2],[1786688122,167281.1,20002.2],[1786688421,167281.1,20002.2],[1786688721,167281.1,20002.2],[1786689021,167281.1,20002.2],[1786689322,167281.1,20002.2],[1786689621,167281.1,20002.2],[1786689921,167281,20002.2],[1786690221,167281,20002.2],[1786690521,167281,20002.2],[1786690821,167281,20002.2],[1786691121,167281,20002.2],[1786691421,167281,20002.2],[1786691721,167280.9,20002.2],[1786692021,167280.9,20002.2],[1786692321,167280.9,20002.2],[1786692621,167280.9,20002.2],[1786692921,167280.9,20002.2],[1786693221,167280.9,20002.2],[1786693521,167280.9,20002.2],[1786693821,167280.9,20002.2],[1786694122,167280.9,20002.2],[1786694421,167280.9,20002.2],[1786694721,167280.9,20002.2],[1786695021,167280.9,20002.2],[1786695321,167280.9,20002.2],[1786695621,167280.9,20002.2],[1786695921,167280.9,20002.2],[1786696221,167280.9,20002.2],[1786696521,167280.9,20002.2],[1786696821,167280.9,20002.2],[1786697121,167280.9,20002.2],[1786697421,167280.9,20002.2],[1786697721,167280.9,20002.2],[1786698021,167280.8,20002.2],[1786698321,167280.8,20002.2],[1786698621,167280.8,20002.2],[1786698921,167280.8,20002.2],[1786699221,167280.8,20002.2],[1786699521,167280.8,20002.2],[1786699821,167280.8,20002.2],[1786700121,167280.7,20002.2],[1786700422,167280.7,20002.2],[1786700721,167280.7,20002.2],[1786701021,167280.7,20002.2],[1786701322,167280.6,20002.2],[1786701621,167280.6,20002.2],[1786701921,167280.6,20002.2],[1786702221,167280.6,20002.2],[1786702522,167280.6,20002.2],[1786702821,167280.6,20002.2],[1786703121,167280.6,20002.2],[1786703421,167280.6,20002.2],[1786703721,167280.6,20002.2],[1786704021,167280.6,20002.2],[1786704321,167280.5,20002.2],[1786704622,167280.5,20002.2],[1786704922,167280.5,20002.2],[1786705221,167280.5,20002.2],[1786705522,167280.5,20002.2],[1786705822,167280.5,20002.2],[1786706122,167280.5,20002.2],[1786706421,167280.5,20002.2],[1786706721,167280.5,20002.2],[1786707021,167280.5,20002.2],[1786707321,167280.5,20002.2],[1786707621,167280.6,20002.2],[1786707922,167280.6,20002.2],[1786708221,167280.6,20002.2],[1786708521,167280.6,20002.2],[1786708822,167280.6,20002.2],[1786709121,167280.6,20002.2],[1786709421,167280.6,20002.2],[1786709721,167280.6,20002.2],[1786710021,167280.6,20002.2],[1786710321,167280.6,20002.2],[1786710621,167280.5,20002.2],[1786710921,167280.5,20002.2],[1786711222,167280.5,20002.2],[1786711521,167280.5,20002.2],[1786711821,167280.5,20002.2],[1786712121,167280.5,20002.2],[1786712421,167280.5,20002.2],[1786712722,167280.5,20002.2],[1786713021,167280.5,20002.2],[1786713321,167280.5,20002.2],[1786713621,167280.5,20002.2],[1786713921,167280.5,20002.2],[1786714221,167280.4,20002.2],[1786714522,167280.4,20002.2],[1786714822,167280.4,20002.2],[1786715121,167280.4,20002.2],[1786715422,167280.4,20002.2],[1786715722,167280.4,20002.2],[1786716021,167280.3,20002.2],[1786716321,167280.3,20002.2],[1786716621,167280.2,20002.2],[1786716922,167280.1,20002.2],[1786717221,167280.1,20002.2],[1786717521,167280,20002.2],[1786717822,167280,20002.2],[1786718121,167280,20002.2],[1786718421,167280,20002.2],[1786718721,167280,20002.2],[1786719021,167280,20002.2],[1786719322,167280,20002.2],[1786719621,167280,20002.2],[1786719921,167280,20002.2],[1786720201,167280,20002.2],[1786720501,167280,20002.2],[1786720821,167279.8,20002.2],[1786721121,167279.8,20002.2],[1786721422,167279.8,20002.2],[1786721721,167279.8,20002.2],[1786722021,167279.8,20002.2],[1786722321,167279.8,20002.2],[1786722621,167279.8,20002.2],[1786722922,167279.8,20002.2],[1786723222,167279.8,20002.2],[1786723522,167279.8,20002.2],[1786723821,167279.8,20002.2],[1786724121,167279.8,20002.2],[1786724422,167279.8,20002.2],[1786724722,167279.8,20002.2],[1786725021,167279.8,20002.2],[1786725322,167279.8,20002.2],[1786725621,167279.8,20002.4],[1786725921,167279.8,20002.4],[1786726222,167279.8,20002.4],[1786726522,167279.8,20002.4],[1786726822,167279.8,20002.4],[1786727121,167279.8,20002.4],[1786727422,167279.8,20002.4],[1786727722,167279.8,20002.4],[1786728022,167279.8,20002.4],[1786728322,167279.8,20002.4],[1786728622,167279.8,20002.4],[1786728922,166804.7,20002.4],[1786729221,152552.1,20002.4],[1786729522,152552.1,20002.4],[1786729821,152552.1,20002.4],[1786730121,152552.1,20002.4],[1786730421,152552.1,20002.4],[1786730721,152552.1,20002.4],[1786731021,152552.1,20002.4],[1786731321,152552.1,20002.4],[1786731621,167279.8,20002.4],[1786731921,167279.8,20002.4],[1786732221,167279.8,20002.4],[1786732521,167279.8,20002.4],[1786732821,167279.8,20002.4],[1786733121,166771.9,20002.4],[1786733421,166771.9,20002.4],[1786733721,166771.9,20002.4],[1786734021,166771.9,20002.4],[1786734321,166771.9,20002.4],[1786734621,166771.9,20002.4],[1786734921,166771.9,20002.4],[1786735221,152552,20002.4],[1786735521,152552,20002.4],[1786735821,152552,20002.4],[1786736121,152552,20002.4],[1786736421,152552,20002.4],[1786736721,152552,20002.4],[1786737021,152552,20002.4],[1786737322,152552,20002.4],[1786737621,152552,20002.4],[1786737921,152552,20002.4],[1786738222,152552,20002.4],[1786738521,152552,20002.4],[1786738821,152552,20002.4],[1786739121,152552,20002.4],[1786739422,152552,20002.4],[1786739722,152552,20002.4],[1786740021,152552,20002.4],[1786740321,152552,20002.4],[1786740621,152552,20002.4],[1786740921,152552,20002.4],[1786741221,152552,20002.4],[1786741521,152552,20002.4],[1786741821,152552,20002.4],[1786742121,152552,20002.4],[1786742421,152551.8,20002.4],[1786742721,152551.8,20002.4],[1786743021,152551.8,20002.4],[1786743321,152551.7,20002.4],[1786743621,152551.7,20002.4],[1786743921,152551.7,20002.4],[1786744221,152551.5,20002.4],[1786744521,152551.5,20002.4],[1786744821,152551.5,20002.4],[1786745121,152551.5,20002.4],[1786745421,152551.5,20002.4],[1786745721,152551.5,20002.4],[1786746021,152551.5,20002.4],[1786746321,152551.5,20002.4],[1786746621,152551.5,20002.4],[1786746921,152551.5,20002.4],[1786747221,152551.3,20002.4],[1786747521,152551.3,20002.4],[1786747821,152551.3,20002.4],[1786748122,152551.3,20002.4],[1786748421,152551.3,20002.4],[1786748721,152551.3,20002.4],[1786749021,152551.3,20002.4],[1786749321,152551.3,20002.4],[1786749621,152551.3,20002.4],[1786749921,152551.3,20002.4],[1786750221,152551.3,20002.6],[1786750521,152551.3,20002.6],[1786750821,152551.3,20002.6],[1786751121,152551.3,20002.6],[1786751421,152551.3,20002.6],[1786751721,152551.3,20002.6],[1786752021,152551.3,20002.6],[1786752321,152551.3,20002.6],[1786752621,152551.3,20002.6],[1786752921,152551.3,20002.6],[1786753221,152551.3,20002.6],[1786753521,152551.3,20002.6],[1786753821,152551.3,20002.6],[1786754121,152551.3,20002.6],[1786754421,152551.3,20002.6],[1786754721,152551.3,20002.6],[1786755021,152551.3,20002.6],[1786755321,152551.2,20002.6],[1786755621,152551.2,20002.6],[1786755921,152551.2,20002.6],[1786756221,152551.2,20002.6],[1786756521,152551.2,20002.6],[1786756821,152551.2,20002.6],[1786757121,152551.2,20002.6],[1786757421,152551.2,20002.6],[1786757721,152551.2,20002.6],[1786758021,152551.2,20002.6],[1786758321,152551.1,20002.6],[1786758621,152551.1,20002.6],[1786758921,152551.1,20002.6],[1786759221,152551,20002.6],[1786759521,152551,20002.6],[1786759821,152550.8,20002.6],[1786760121,152550.8,20002.6],[1786760421,152550.8,20002.6],[1786760721,152550.8,20002.6],[1786761021,152550.8,20002.6],[1786761321,152550.8,20002.6],[1786761621,152550.8,20002.6],[1786761922,152550.8,20002.6],[1786762221,152550.8,20002.6],[1786762521,152550.6,20002.6],[1786762821,152550.6,20002.6],[1786763121,152550.6,20002.6],[1786763421,152550.6,20002.6],[1786763721,152550.6,20002.6],[1786764021,152550.6,20002.6],[1786764321,152550.6,20002.6],[1786764621,152550.6,20002.6],[1786764921,152550.6,20002.6],[1786765221,139295.7,20002.6],[1786765522,139295.7,20002.6],[1786765821,139295.7,20002.6],[1786766122,139295.7,20002.6],[1786766421,139295.7,20002.6],[1786766721,139295.7,20002.6],[1786767022,139295.5,20002.6],[1786767321,139295.5,20002.6],[1786767621,139295.5,20002.6],[1786767921,139295.5,20002.6],[1786768221,139295.5,20002.6],[1786768521,139295.5,20002.6],[1786768821,139295.5,20002.6],[1786769121,139295.5,20002.6],[1786769421,139295.5,20002.6],[1786769721,139295.5,20002.6],[1786770021,139295.5,20002.6],[1786770321,139295.5,20002.6],[1786770621,139295.5,20002.6],[1786770921,139295.4,20002.6],[1786771221,139295.4,20002.6],[1786771521,139295.3,20002.6],[1786771821,135318.8,20002.6],[1786772121,139295.5,20002.6],[1786772421,139295.5,20002.6],[1786772721,139295.5,20002.6],[1786773021,139295.5,20002.6],[1786773321,139295.5,20002.6],[1786773621,139295.5,20002.6],[1786773921,139295.5,20002.6],[1786774221,139295.5,20002.6],[1786774521,139295.5,20002.6],[1786774821,139295.3,20002.6],[1786775121,139295.3,20002.6],[1786775421,139295.3,20002.6],[1786775721,139295.3,20002.6],[1786776021,139295.3,20002.6],[1786776321,139295.3,20002.6],[1786776621,139295.3,20002.6],[1786776921,139295.5,20002.6],[1786777221,139295.5,20002.6],[1786777521,139295.5,20002.6],[1786777821,139295.5,20002.6],[1786778121,139295.5,20002.6],[1786778421,139295.5,20002.6],[1786778721,139295.5,20002.6],[1786779022,139295.5,20002.6],[1786779321,139295.5,20002.6],[1786779621,139295.5,20002.6],[1786779921,139295.5,20002.6],[1786780221,139295.5,20002.6],[1786780522,139295.5,20002.6],[1786780821,139295.5,20002.6],[1786781121,139295.5,20002.6],[1786781421,139295.5,20002.6],[1786781721,139295.5,20002.6],[1786782021,139295.5,20002.6],[1786782321,139295.5,20002.6],[1786782621,139295.5,20002.6],[1786782921,139295.5,20002.6],[1786783222,139295.5,20002.6],[1786783521,139295.5,20002.6],[1786783821,139295.5,20002.6],[1786784121,139295.5,20002.6],[1786784421,139295.5,20002.6],[1786784721,139295.5,20002.6],[1786785021,139295.5,20002.6],[1786785321,139295.5,20002.6],[1786785621,139295.5,20002.6],[1786785921,139295.5,20002.6],[1786786221,139295.5,20002.6],[1786786521,139295.3,20002.6],[1786786821,139295.5,20002.6],[1786787121,139295.5,20002.6],[1786787421,139295.5,20002.6],[1786787721,139295.5,20002.6],[1786788021,139295.5,20002.6],[1786788321,139295.5,20002.6],[1786788621,139295.5,20002.6],[1786788921,139295.5,20002.6],[1786789221,139295.5,20002.6],[1786789521,139295.5,20002.6],[1786789821,139295.5,20002.6],[1786790121,139295.5,20002.6],[1786790421,139295.5,20002.6],[1786790721,139295.5,20002.6],[1786791021,139295.4,20002.6],[1786791321,139295.4,20002.6],[1786791621,139295.4,20002.6],[1786791921,139295.4,20002.6],[1786792221,139295.4,20002.6],[1786792521,139295.2,20002.6],[1786792821,139295.1,20002.6],[1786793121,139295.1,20002.6],[1786793421,139295.2,20002.6],[1786793721,139295.1,20002.6],[1786794021,139295.1,20002.6],[1786794321,139295.1,20002.6],[1786794621,135318.6,20002.6],[1786794921,135318.6,20002.6],[1786795221,135318.6,20002.6],[1786795521,135318.6,20002.6],[1786795821,139295.1,20002.6],[1786796121,139295.1,20002.6],[1786796421,139295.1,20002.6],[1786796721,139295.1,20002.6],[1786797021,135318.6,20002.6],[1786797321,139295.2,20002.6],[1786797621,139295.2,20002.6],[1786797921,139295.2,20002.6],[1786798221,139295,20002.6],[1786798521,139295,20002.6],[1786798821,139295,20002.6],[1786799121,139295,20002.6],[1786799421,139295,20002.6],[1786799722,139295,20002.6],[1786800022,139295,20002.6],[1786800322,139295,20002.6],[1786800621,139295,20002.6],[1786800922,139295,20002.6],[1786801221,139295,20002.6],[1786801522,139295,20002.6],[1786801821,139295,20002.6],[1786802121,139295,20002.6],[1786802421,139295,20002.6],[1786802721,139295,20002.6],[1786803021,139295,20002.6],[1786803321,139294.6,20002.6],[1786803621,139294.6,20002.6],[1786803921,139294.6,20002.6],[1786804221,139294.6,20002.6],[1786804521,139294.6,20002.6],[1786804821,139294.6,20002.6],[1786805121,139294.6,20002.6],[1786805421,139294.6,20002.6],[1786805722,139294.6,20002.6],[1786806021,139294.6,20002.6],[1786806321,139294.6,20002.6],[1786806621,139294.6,20002.6],[1786806921,139294.6,20002.6],[1786807221,139294.6,20002.6],[1786807521,139294.6,20002.6],[1786807821,139294.6,20002.6],[1786808121,139294.6,20002.6],[1786808421,138631.9,20002.6],[1786808721,138631.9,20002.6],[1786809021,138592.9,20002.6],[1786809321,137969.1,20002.6],[1786809622,137969.1,20002.6],[1786809921,136845.9,20002.6],[1786810221,136845.9,20002.6],[1786810521,121997.1,20002.6],[1786810821,119312.9,20002.6],[1786811121,119312.9,20002.6],[1786811421,119312.9,20002.6],[1786811721,119312.9,20002.6],[1786812021,119312.9,20002.6],[1786812322,119312.9,20002.4],[1786812621,119312.9,20002.4],[1786812923,139294.6,20002.4],[1786813221,139294.6,20002.4],[1786813521,139294.6,20002.4],[1786813821,139294.6,20002.4],[1786814121,139294.6,20002.4],[1786814421,139294.6,20002.4],[1786814721,139294.6,20002.4],[1786815021,139294.6,20002.4],[1786815321,139294.6,20002.4],[1786815621,139294.6,20002.4],[1786815921,139294.6,20002.4],[1786816221,139294.6,20002.4],[1786816521,139294.6,20002.4],[1786816821,139294.6,20002.4],[1786817121,139294.6,20002.4],[1786817421,139294.6,20002.4],[1786817721,139294.6,20002.4],[1786818021,139294.6,20002.4],[1786818321,139294.6,20002.4],[1786818621,139294.6,20002.4],[1786818921,139294.6,20002.4],[1786819221,139294.6,20002.4],[1786819521,139294.6,20002.4],[1786819821,139294.6,20002.4],[1786820121,139294.6,20002.4],[1786820421,139294.4,20002.4],[1786820721,139294.4,20002.4],[1786821021,139294.4,20002.4],[1786821321,139294.4,20002.4],[1786821621,139294.4,20002.4],[1786821921,139294.1,20002.4],[1786822221,139294.1,20002.4],[1786822521,139294.1,20002.4],[1786822821,139294.1,20002.4],[1786823121,139294.1,20002.4],[1786823421,139294.1,20002.4],[1786823721,139294.1,20002.4],[1786824001,139293.8,20002.4],[1786824322,139293.8,20002.4],[1786824621,139293.8,20002.4],[1786824921,139293.8,20002.4],[1786825222,139293.8,20002.4],[1786825521,139293.8,20002.4],[1786825821,139293.8,20002.4],[1786826121,139293.8,20002.4],[1786826421,139293.8,20002.4],[1786826721,139293.8,20002.4],[1786827021,139293.7,20002.4],[1786827321,139293.7,20002.4],[1786827621,139293.7,20002.4],[1786827921,139293.7,20002.4],[1786828221,139293.7,20002.4],[1786828521,139293.7,20002.4],[1786828821,139293.7,20002.4],[1786829121,139293.4,20002.4],[1786829421,139293.4,20002.4],[1786829721,139293.4,20002.4],[1786830021,139293.4,20002.4],[1786830301,139293.3,20002.4],[1786830621,139293.2,20002.4],[1786830921,139292.9,20002.4],[1786831221,139292.9,20002.4],[1786831521,139292.9,20002.4],[1786831821,139292.9,20002.4],[1786832121,139292.9,20002.4],[1786832421,139292.9,20002.4],[1786832721,139292.9,20002.4],[1786833022,139292.9,20002.4],[1786833321,139292.9,20002.4],[1786833621,139292.9,20002.4],[1786833921,139292.9,20002.4],[1786834221,139292.9,20002.4],[1786834521,139292.9,20002.4],[1786834822,139292.9,20002.4],[1786835121,139292.9,20002.4],[1786835421,139292.7,20002.4],[1786835721,139292.7,20002.4],[1786836021,139292.7,20002.4],[1786836321,139292.7,20002.4],[1786836621,139292.7,20002.4],[1786836921,139292.7,20002.4],[1786837221,139292.7,20002.4],[1786837521,139292.7,20002.4],[1786837821,139292.7,20002.4],[1786838121,139292.7,20002.4],[1786838421,139292.7,20002.4],[1786838721,139292.7,20002.4],[1786839021,139292.7,20002.4],[1786839321,139292.7,20002.4],[1786839621,139292.7,20002.4],[1786839921,139292.7,20002.4],[1786840221,139292.7,20002.4],[1786840521,139292.7,20002.4],[1786840821,139292.7,20002.4],[1786841121,139292.7,20002.4],[1786841421,139292.7,20002.4],[1786841721,139292.7,20002.4],[1786842021,139292.7,20002.4],[1786842322,139292.7,20002.4],[1786842621,139292.7,20002.4],[1786842921,139292.7,20002.4],[1786843221,139292.7,20002.4],[1786843521,139292.7,20002.4],[1786843822,139292.7,20002.4],[1786844121,139292.7,20002.4],[1786844421,139292.7,20002.4],[1786844721,139292.7,20002.4],[1786845021,139292.7,20002.4],[1786845321,139292.7,20002.4],[1786845621,139292.7,20002.4],[1786845921,139292.6,20002.4],[1786846221,139292.6,20002.4],[1786846521,139292.4,20002.4],[1786846821,139292.2,20002.8],[1786847121,139292.2,20002.8],[1786847421,139292.2,20002.8],[1786847721,139292.1,20002.8],[1786848021,139292.1,20002.8],[1786848321,139292.1,20002.8],[1786848621,139292.1,20002.8],[1786848921,139292.1,20002.8],[1786849221,139292.1,20002.8],[1786849521,139292.1,20002.8],[1786849821,139292.1,20002.8],[1786850121,139292.1,20002.8],[1786850421,139292.1,20002.8],[1786850721,139292.1,20002.8],[1786851022,139292.1,20002.8],[1786851321,139292.1,20002.8],[1786851621,139292.1,20002.8],[1786851921,139292.1,20002.8],[1786852221,139292,20002.8],[1786852521,139292,20002.8],[1786852821,139292,20002.8],[1786853121,139292,20002.8],[1786853421,139292,20002.8],[1786853721,139292,20002.8],[1786854021,139292,20002.8],[1786854321,139292,20002.8],[1786854621,139292,20002.8],[1786854921,139292,20002.8],[1786855221,139291.9,20002.8],[1786855521,139291.9,20002.8],[1786855821,139291.9,20002.8],[1786856121,139291.7,20002.8],[1786856421,139291.7,20002.8],[1786856721,139291.7,20002.8],[1786857021,139291.7,20002.8],[1786857321,139291.7,20002.8],[1786857621,139291.9,20002.8],[1786857922,139291.9,20002.8],[1786858221,139291.9,20002.8],[1786858522,139291.9,20002.8],[1786858822,139291.4,20002.8],[1786859122,139291.4,20002.8],[1786859421,139291.4,20002.8],[1786859721,139291.4,20002.8],[1786860021,139291.4,20002.8],[1786860321,139291.4,20002.8],[1786860621,139291.4,20002.8],[1786860921,139291.4,20002.8],[1786861221,139291.4,20002.8],[1786861521,139291.4,20002.8],[1786861821,139291.4,20002.8],[1786862121,139291.4,20002.8],[1786862421,139291.4,20002.8],[1786862721,139291.4,20002.8],[1786863021,139291.4,20002.8],[1786863321,139291.3,20002.8],[1786863621,139291.3,20002.8],[1786863921,139291.3,20002.8],[1786864222,139291.3,20002.8],[1786864521,139291.3,20002.8],[1786864821,139291.3,20002.8],[1786865121,139291.3,20002.8],[1786865421,139291.3,20002.8],[1786865721,139291.3,20083.4],[1786866021,139291.3,20083.4],[1786866321,139291.3,20083.4],[1786866621,139291.3,20083.4],[1786866921,139291.3,20083.4],[1786867222,139291.3,20083.4],[1786867521,139291.3,20083.4],[1786867821,139291.3,20083.4],[1786868121,139291.3,20083.4],[1786868421,139291.3,20083.4],[1786868721,139291.3,20083.4],[1786869021,139291.3,20083.4],[1786869321,139291.3,20083.4],[1786869621,139291.3,20043.3],[1786869921,139291,20043.3],[1786870221,139291,20043.3],[1786870521,139291,20043.3],[1786870821,139291,20002.8],[1786871121,139291,20002.8],[1786871421,139291,20002.8],[1786871721,139291,20002.8],[1786872021,139291,20002.8],[1786872321,139291,20002.8],[1786872621,139291,20002.8],[1786872921,139291,20002.8],[1786873221,139291,20002.8],[1786873521,139290.9,20002.8],[1786873821,139290.8,20002.8],[1786874121,139290.8,20002.8],[1786874421,139290.8,20002.8],[1786874721,139290.8,20002.8],[1786875021,139290.8,20002.8],[1786875321,139290.8,20002.8],[1786875621,139290.7,20002.8],[1786875921,135314.3,20002.8],[1786876221,133326.1,20141.6],[1786876521,133326.1,20141.6],[1786876821,133326.1,20141.6],[1786877121,133326.1,20141.6],[1786877422,133326.1,20141.6],[1786877721,133326.1,20134.4],[1786878021,133326.1,20134.4],[1786878321,133326.1,20134.4],[1786878621,133326.1,20119.8],[1786878921,133326.1,20119.8],[1786879221,133326.1,20119.8],[1786879521,133326.1,20119.8],[1786879821,133326.1,20112.5],[1786880121,133326.1,20112.5],[1786880421,133326.1,20112.5],[1786880721,133326.1,20112.5],[1786881021,133326.1,20112.5],[1786881321,133326.1,20112.5],[1786881621,133326.1,20002.8],[1786881921,133326.1,20002.8],[1786882221,133326.1,20090],[1786882522,133326.1,20074.7],[1786882821,133326.1,20074.7],[1786883121,127361.4,20074.7],[1786883421,127361.4,20074.7],[1786883721,127361.4,20074.7],[1786884021,127361.4,20074.7],[1786884321,127361.4,20074.7],[1786884621,127361.4,20074.7],[1786884921,127361.4,20074.7],[1786885221,127361.4,20074.7],[1786885521,127361.4,20074.7],[1786885821,127361.4,20074.7],[1786886121,127361.4,20074.7],[1786886421,127361.4,20074.7],[1786886721,127361.4,20074.7],[1786887021,127361.4,20074.7],[1786887321,127361.4,21000],[1786887621,127361.4,21000],[1786887921,127361.4,21000],[1786888221,127361.4,21000],[1786888521,127361.4,21000],[1786888821,127361.4,21000],[1786889121,127361.4,21000],[1786889421,127361.4,21000],[1786889722,127361.4,21000],[1786890001,127361.4,21000],[1786890322,127361.4,21000],[1786890621,127361.3,21000],[1786890921,127361.3,21000],[1786891221,127361.3,21000],[1786891521,127361.3,21000],[1786891822,127361.1,21000],[1786892121,127361.1,21000],[1786892421,127361.1,21000],[1786892721,127361.1,21000],[1786893022,127361.1,21000],[1786893322,127361.1,21000],[1786893622,127361.1,21000],[1786893921,127361.1,21000],[1786894221,127361.1,21000],[1786894521,127361.1,21000],[1786894821,127361.1,21000],[1786895121,127360.8,21000],[1786895421,127360.8,21000],[1786895721,127360.8,21000],[1786896022,127360.8,21000],[1786896321,127360.8,21000],[1786896621,127360.8,21000],[1786896921,127360.8,21000],[1786897221,127360.8,21000],[1786897521,127360.8,21000],[1786897821,127360.8,21000],[1786898121,127360.8,21000],[1786898421,127360.8,21000],[1786898721,127360.8,21000],[1786899021,127360.8,21000],[1786899321,127360.8,21000],[1786899621,127360.8,21000],[1786899922,127360.7,21000],[1786900221,127360.7,21000],[1786900521,127360.7,21000],[1786900821,127360.7,21000],[1786901121,127360.7,21000],[1786901421,127360.7,21000],[1786901721,127360.7,21000],[1786902021,127360.7,21000],[1786902321,127360.7,21000],[1786902621,127360.7,21000],[1786902921,127360.7,21000],[1786903221,127360.7,21000],[1786903521,127360.7,21000],[1786903821,127360.7,21000],[1786904121,127360.7,21000],[1786904421,127360.7,21000],[1786904721,127360.7,21000],[1786905021,127360.1,21000],[1786905321,127360.1,21000],[1786905621,127360,21000],[1786905921,127359.9,21000],[1786906221,127359.9,21000],[1786906521,127359.9,21000],[1786906821,127359.8,21000],[1786907121,127359.8,21000],[1786907421,127359.8,21000],[1786907721,127359.8,21000],[1786908021,127359.8,21000],[1786908321,127359.8,21000],[1786908621,127359.8,21000],[1786908921,127359.8,21000],[1786909221,127359.8,21000],[1786909521,127359.8,21000],[1786909822,127359.8,21000],[1786910121,127359.8,21000],[1786910421,127359.8,21000],[1786910721,127359.8,21000],[1786911021,127359.8,21000],[1786911321,127359.7,21000],[1786911622,127359.6,21000],[1786911922,127359.4,21000],[1786912221,127359.3,21000],[1786912521,127359.4,21000],[1786912821,127359.4,21000],[1786913121,127359.3,21000],[1786913421,127359.4,21000],[1786913721,127359.4,21000],[1786914021,127359.4,21000],[1786914321,127359.4,21000.3],[1786914621,127359.4,20023.2],[1786914921,127359.4,20023.2],[1786915221,127359.4,20015.1],[1786915521,127359.4,20015.1],[1786915821,127359.1,20015.1],[1786916122,127359.1,20015.1],[1786916421,127358.9,20011],[1786916721,127358.9,20011],[1786917021,127358.9,20011],[1786917321,127358.9,20011],[1786917621,127358.9,20006.9],[1786917921,127358.7,20006.9],[1786918221,127358.7,20006.9],[1786918521,127360.8,20006.9],[1786918821,127360.8,20006.9],[1786919121,127360.8,20006.9],[1786919421,127360.8,20002.8],[1786919721,127360.8,20002.8],[1786920021,127360.5,20002.8],[1786920321,127360.5,20002.8],[1786920621,127360.4,20002.8],[1786920922,127360.4,20002.8],[1786921221,127360.4,20002.8],[1786921521,127360.4,20002.8],[1786921821,127360.4,20002.8],[1786922121,127360.4,20002.8],[1786922422,127360.4,20002.8],[1786922721,127360.4,20002.8],[1786923021,127360.1,20002.8],[1786923321,127360.1,20002.8],[1786923621,127360.1,20002.8],[1786923921,127360.1,20002.8],[1786924222,127360.1,20002.8],[1786924521,127360.1,20002.8],[1786924821,127360.1,20002.8],[1786925121,127360.1,20002.8],[1786925421,127360.1,20002.8],[1786925721,127360.1,20002.8],[1786926021,127360,20002.8],[1786926321,127360,20002.8],[1786926621,127360,20002.8],[1786926921,127360,20002.8],[1786927221,127359.5,20002.8],[1786927521,127359.5,20002.8],[1786927821,127359.5,20002.8],[1786928121,127359.2,20002.8],[1786928421,127359.2,20002.8],[1786928721,127359.2,20002.8],[1786929021,127359.2,20024.5],[1786929321,127359.2,20024.5],[1786929621,127359.2,20024.5],[1786929921,127359.2,20024.5],[1786930221,127359.2,20024.5],[1786930521,127359.2,20024.5],[1786930821,127359.2,20024.5],[1786931122,127359.2,20024.5],[1786931421,127359.2,20010.1],[1786931721,127359.2,20010.1],[1786932021,125954.4,20010.1],[1786932321,125954.4,20010.1],[1786932621,125954.4,20010.1],[1786932921,125954.4,20002.8],[1786933221,125954.4,20002.8],[1786933521,125383.7,20002.8],[1786933821,124432.5,20002.8],[1786934121,124432.5,20002.8],[1786934421,124032,20002.8],[1786934722,124032,20002.8],[1786935021,124032,20002.8],[1786935322,124032,20002.8],[1786935622,124032,20002.8],[1786935921,124032,20002.8],[1786936221,124032,20002.8],[1786936521,124432.5,20002.8],[1786936821,124432.5,20002.8],[1786937121,124432.5,20002.8],[1786937421,124432.5,20002.8],[1786937721,124432.5,20002.8],[1786938021,124432.5,20002.8],[1786938322,124432.5,20002.8],[1786938621,124432.5,20002.8],[1786938921,124432.5,20002.8],[1786939221,125383.7,20002.8],[1786939521,125383.7,20002.8],[1786939821,125383.7,20002.8],[1786940121,125383.7,20002.8],[1786940421,125383.7,20002.8],[1786940721,125383.7,20002.8],[1786941021,125383.7,20002.8],[1786941322,125383.7,20002.8],[1786941621,125383.7,20002.8],[1786941921,125383.7,20002.8],[1786942221,125954.4,20002.8],[1786942521,125954.4,20002.8],[1786942821,125954.4,20002.8],[1786943121,125954.4,20002.8],[1786943421,125954.4,20002.8],[1786943721,125954.4,20002.8],[1786944022,125954.4,20002.8],[1786944321,125954.4,20002.8],[1786944621,125954.4,20002.8],[1786944921,125954.4,20002.8],[1786945221,125954.4,20002.8],[1786945521,127359.6,20002.8],[1786945821,127359.6,20002.8],[1786946121,127359.6,20002.8],[1786946421,127359.6,20002.8],[1786946721,127359.6,20002.8],[1786947021,127359.6,20002.8],[1786947321,127359.6,20002.8],[1786947621,127359.6,20002.8],[1786947921,127359.6,20002.8],[1786948221,127359.6,20002.8],[1786948521,127359.6,20002.8],[1786948821,127359.6,20002.8],[1786949121,127359.6,20002.8],[1786949421,127359.6,20002.8],[1786949721,127359.6,20002.8],[1786950021,127359.6,20002.8],[1786950321,127359.6,20002.8],[1786950621,127359.3,20002.8],[1786950921,127359.3,20002.8],[1786951221,127359.3,20002.8],[1786951521,127359.3,20002.8],[1786951821,127359.3,20002.8],[1786952121,127359.3,20002.8],[1786952421,127359.3,20002.8],[1786952721,127359.2,20002.8],[1786953022,127359.2,20002.8],[1786953321,127359.2,20002.8],[1786953621,127359.2,20002.8],[1786953921,127359.2,20002.8],[1786954221,127359.2,20002.8],[1786954521,127359.2,20002.8],[1786954822,127359.2,20002.8],[1786955121,127359.2,20002.8],[1786955421,127359.2,20002.8],[1786955721,127359.1,20002.8],[1786956021,127359.1,20002.8],[1786956321,127359.1,20002.8],[1786956621,127359.1,20002.8],[1786956921,127359.1,20002.8],[1786957221,127359.1,20002.8],[1786957521,127359.1,20002.8],[1786957821,127359.1,20002.8],[1786958121,127359,20002.8],[1786958421,127359,20002.8],[1786958721,127359,20002.8],[1786959021,127359,20002.8],[1786959322,127359,20002.8],[1786959621,127359,20002.8],[1786959921,127359,20002.8],[1786960221,127359,20002.8],[1786960521,127359,20002.8],[1786960821,127359,20002.8],[1786961121,127359,20002.8],[1786961421,127359,20002.8],[1786961721,127358.9,20002.8],[1786962021,127358.9,20002.8],[1786962321,127358.9,20002.8],[1786962621,127358.7,20002.8],[1786962921,127358.7,20002.8],[1786963221,127358.7,20002.8],[1786963521,127358.6,20002.8],[1786963821,127358.6,20002.8],[1786964121,127358.6,20002.8],[1786964421,127358.6,20002.8],[1786964721,127358.6,20002.8],[1786965022,127358.6,20002.8],[1786965321,127358.6,20002.8],[1786965622,127358.6,20002.8],[1786965921,127358.5,20002.8],[1786966221,127358.5,20002.8],[1786966521,127358.5,20002.8],[1786966821,127358.5,20002.8],[1786967121,127358.5,20002.8],[1786967421,127358.5,20002.8],[1786967721,127358.5,20002.8],[1786968021,127358.4,20003.1],[1786968321,127358.3,20003.1],[1786968621,127358.3,20003.1],[1786968921,127358.3,20003.1],[1786969221,127358.3,20003.1],[1786969521,127358.1,20003.1],[1786969821,127358.1,20003.1],[1786970121,127358.1,20003.1],[1786970421,127357.7,20003.1],[1786970721,127357.5,20003.1],[1786971021,127357.5,20003.1],[1786971321,127357.5,20003.1],[1786971621,127357.5,20003.1],[1786971921,127357.4,20003.1],[1786972221,127357.4,20003.1],[1786972521,127357.4,20003.1],[1786972821,127357.4,20003.1],[1786973121,127357.4,20003.1],[1786973421,127357.4,20003.1],[1786973721,127357.4,20003.1],[1786974021,127357.4,20003.1],[1786974321,127357.4,20003.1],[1786974621,127357.4,20003.1],[1786974921,127357.4,20003.1],[1786975221,127357.4,20003.1],[1786975521,127357.4,20003.1],[1786975821,127357.4,20003.1],[1786976121,127357.4,20003.1],[1786976422,127357.4,20003.1],[1786976722,127357.4,20003.1],[1786977021,127357.4,20003.1],[1786977322,127357.4,20003.1],[1786977621,127357.4,20003.1],[1786977922,127357.4,20003.1],[1786978222,127357.4,20003.1],[1786978521,127357.4,20003.1],[1786978821,127357.4,20003.1],[1786979121,127357.4,20003.1],[1786979421,127357.4,20003.1],[1786979721,127357.4,20003.1],[1786980021,127357.4,20003.1],[1786980321,127357.4,20003.1],[1786980621,127357.4,20003.1],[1786980921,127357.3,20003.1],[1786981221,127357.3,20003.1],[1786981521,127357.3,20003.1],[1786981821,127357.3,20003.1],[1786982121,127356.8,20003.1],[1786982421,127356.8,20003.1],[1786982721,127356.8,20003.1],[1786983021,127356.8,20003.1],[1786983321,127356.8,20003.1],[1786983621,127356.8,20003.1],[1786983921,127356.8,20003.1],[1786984221,127356.8,20003.1],[1786984521,127356.8,20003.1],[1786984821,127356.8,20003.1],[1786985122,127356.8,20003.1],[1786985421,127356.8,20003.1],[1786985721,127356.8,20003.1],[1786986021,127356.8,20003.1],[1786986322,127356.8,20003.1],[1786986621,127356.8,20003.1],[1786986921,127356.8,20003.1],[1786987221,127356.8,20003.1],[1786987521,127356.8,20003.1],[1786987821,127356.8,20003.1],[1786988121,127356.8,20003.1],[1786988421,127356.7,20003.1],[1786988721,127356.7,20003.1],[1786989021,127356.7,20003.1],[1786989301,127356.7,20003.1],[1786989622,127356.7,20003.1],[1786989921,127356.7,20003.1],[1786990222,127356.7,20003.1],[1786990521,127356.1,20003.1],[1786990822,127356.1,20003.1],[1786991121,127356.1,20003.1],[1786991421,127356.1,20003.1],[1786991721,127356.1,20003.1],[1786992021,127356.1,20003.1],[1786992321,127356.1,20003.1],[1786992621,127356.1,20003.1],[1786992922,127356.1,20003.1],[1786993222,127356.1,20003.1],[1786993521,127356.1,20003.1],[1786993822,127356.1,20003.1],[1786994121,127356.1,20003.1],[1786994421,127356.1,20003.1],[1786994721,127356.1,20003.1],[1786995021,127356.1,20003.1],[1786995321,127356.1,20003.1],[1786995621,127356.1,20003.1],[1786995921,127356.1,20003.1],[1786996221,127356.1,20003.1],[1786996521,127356.1,20003.1],[1786996821,127356.1,20003.1],[1786997121,127356.1,20003.1],[1786997421,127356.1,20003.1],[1786997721,127356.1,20003.1],[1786998021,127356.1,20003.1],[1786998321,127356.1,20003.1],[1786998621,127355.7,20003.1],[1786998921,127355.7,20003.1],[1786999221,127355.7,20003.1],[1786999521,127355.7,20003.1],[1786999822,127355.6,20003.1],[1787000122,127355.6,20003.1],[1787000421,127355.6,20003.1],[1787000721,127355.6,20003.1],[1787001021,126867.6,20003.3],[1787001321,126867.6,20003.3],[1787001621,126867.6,20329.9],[1787001921,126422.1,20329.9],[1787002221,116619.7,20329.9],[1787002521,116619.7,20324.3],[1787002821,116619.7,20300.6],[1787003121,116022.1,20294.4],[1787003421,116022.1,20288.1],[1787003721,116022.1,20288.1],[1787004021,115494.8,20288.1],[1787004321,115494.8,20288.1],[1787004621,115494.8,20288.1],[1787004922,115494.8,20288.1],[1787005221,115494.8,20288.1],[1787005521,115494.8,20288.1],[1787005821,115026,20288.1],[1787006121,115026,20288.1],[1787006421,115026,20275.1],[1787006721,115026,20268.5],[1787007021,115026,20268.5],[1787007321,115026,20261.7],[1787007621,115026,20261.7],[1787007921,114606.6,20254.8],[1787008221,114606.6,20254.8],[1787008521,114606.6,20254.8],[1787008821,113577.1,20254.8],[1787009121,113577.1,20254.8],[1787009422,113293.6,20254.8],[1787009721,113293.6,20254.8],[1787010021,113293.6,20254.8],[1787010321,113293.6,20254.8],[1787010621,107056.7,20254.8],[1787010921,107056.7,20254.8],[1787011221,107056.7,20254.8],[1787011521,107056.7,21000.1],[1787011821,107056.7,21000.1],[1787012121,107056.7,21000.1],[1787012421,107056.7,21000.1],[1787012721,107056.7,21000.1],[1787013021,107056.7,21000.1],[1787013322,107056.7,21000.1],[1787013621,107056.7,21000.1],[1787013921,107056.7,21000.1],[1787014221,107056.7,21000.1],[1787014522,107056.7,21000.1],[1787014821,107056.7,21000.1],[1787015121,107056.7,21000.1],[1787015421,107056.7,21000.1],[1787015721,106150.8,20254.8],[1787016021,106150.8,20254.8],[1787016321,106150.8,20254.8],[1787016621,106150.8,20254.8],[1787016921,106150.8,20254.8],[1787017221,106150.8,20254.8],[1787017521,106150.8,20254.8],[1787017821,106150.8,20254.8],[1787018121,106150.8,20247.8],[1787018421,106150.8,20247.8],[1787018721,106150.8,20247.8],[1787019021,106150.8,20247.8],[1787019321,106150.8,20247.8],[1787019621,105765.8,20247.8],[1787019921,105765.8,20247.8],[1787020221,105765.8,20247.8],[1787020521,105765.8,20247.8],[1787020821,105765.8,20247.8],[1787021121,105765.8,20247.8],[1787021421,105765.8,20247.8],[1787021721,106150.8,20240.6],[1787022021,106150.8,20240.6],[1787022321,105765.8,20240.6],[1787022621,105765.8,20240.6],[1787022921,105765.8,20240.6],[1787023221,105765.8,20240.6],[1787023521,106150.8,20240.6],[1787023821,107056.7,20240.6],[1787024121,107056.7,20240.6],[1787024422,107056.2,20240.6],[1787024721,107056.2,20240.6],[1787025021,107056.2,20240.6],[1787025322,107056.2,20240.6],[1787025621,107056.2,20240.6],[1787025921,107056.2,20240.6],[1787026221,107056.2,20240.6],[1787026521,107056.2,20240.6],[1787026821,107056.2,20233.3],[1787027121,107056.2,20233.3],[1787027421,107056.2,20233.3],[1787027722,107056.2,20233.3],[1787028021,107056.2,20233.3],[1787028321,107056.2,20233.3],[1787028621,107056.2,20233.3],[1787028921,107056.2,20233.3],[1787029221,107056.2,20233.3],[1787029521,107056.2,20233.3],[1787029821,107056.2,20233.3],[1787030121,107056.2,20233.3],[1787030421,107056.2,20233.3],[1787030721,107056.2,20233.3],[1787031021,107056.2,20233.3],[1787031321,107056.2,20233.3],[1787031621,107056.2,20225.9],[1787031921,107056.2,20225.9],[1787032222,107056.2,20218.3],[1787032521,107056.2,20218.3],[1787032821,107056.2,20210.5],[1787033121,107056.2,20210.5],[1787033421,107056.2,20210.5],[1787033721,107056.2,20210.5],[1787034021,107056.2,20210.5],[1787034322,107056.2,20087.5],[1787034621,107056.2,20087.5],[1787034922,107056.2,20087.5],[1787035221,107056.2,20083.8],[1787035521,107056.2,20083.8],[1787035821,107056.2,20080.1],[1787036121,107056.2,20076.3],[1787036421,107056.1,20076.3],[1787036721,107056.1,20076.3],[1787037021,107056.1,20076.3],[1787037321,107056.1,20076.3],[1787037621,107056.1,20076.3],[1787037921,107056.1,20072.6],[1787038221,107056.1,20072.6],[1787038521,107056.1,20072.6],[1787038821,107056.1,20068.7],[1787039121,107056.1,20068.7],[1787039421,107056.1,20064.9],[1787039721,107056.1,20064.9],[1787040021,107056.1,20064.9],[1787040321,107056.1,20064.9],[1787040621,107056.1,20064.9],[1787040921,107056.1,20064.9],[1787041221,107056.1,20064.9],[1787041521,107056.1,20064.9],[1787041821,107056.1,20064.9],[1787042121,107056.1,20061],[1787042421,107056.1,20061],[1787042721,107056,20061],[1787043021,107056,20061],[1787043321,107056,20061],[1787043621,107056,20061],[1787043921,107056,20061],[1787044221,107056,20061],[1787044521,107056,20061],[1787044821,107056,20061],[1787045121,107056,20061],[1787045421,107056,20061],[1787045721,107056,20061],[1787046021,107056,20061],[1787046321,107056,20061],[1787046621,107056,20057.1],[1787046921,107056,20053.2],[1787047221,107056,20053.2],[1787047521,107056,20053.2],[1787047821,107055.9,20053.2],[1787048121,107056,20053.2],[1787048421,107056,20053.2],[1787048721,107056,20053.2],[1787049021,107056,20053.2],[1787049321,107056,20053.2],[1787049621,106646.2,20053.2],[1787049921,106646.2,20053.2],[1787050221,106646.2,20053.2],[1787050521,106646.2,20049.2],[1787050821,106646.2,20045.2],[1787051121,106646.2,20045.2],[1787051421,106646.2,20037],[1787051721,106646.2,20028.8],[1787052021,106646.2,20028.8],[1787052321,107056,20028.8],[1787052621,107055.9,20028.8],[1787052921,107055.9,20028.8],[1787053221,107055.9,20024.6],[1787053521,107055.9,20024.6],[1787053821,107055.9,20024.6],[1787054121,107055.9,20024.6],[1787054421,107055.9,20024.6],[1787054722,107055.9,20020.4],[1787055021,107055.9,20020.4],[1787055321,107055.6,20016.1],[1787055622,107055.5,20016.1],[1787055921,107055.5,20016.1],[1787056221,107055.5,20003.1],[1787056522,107055.5,20003.1],[1787056821,107055.5,20003.1],[1787057121,107055.4,20003.1],[1787057422,107055.4,20003.1],[1787057722,107055.4,20003.1],[1787058021,107055.4,20003.1],[1787058321,107055.4,20003.1],[1787058621,107055.3,20003.1],[1787058921,107055.3,20003.2],[1787059221,107055.3,20003.2],[1787059522,107055.1,20003.2],[1787059821,107054.9,20003.2],[1787060122,107054.9,20003.2],[1787060422,107054.9,20003.2],[1787060721,107054.9,20003.2],[1787061021,107054.9,20003.2],[1787061322,107054.9,20003.2],[1787061621,107054.9,20003.2],[1787061921,107054.9,20003.2],[1787062221,107054.9,20003.2],[1787062521,107054.9,20003.2],[1787062821,107054.9,20003.2],[1787063122,107054.9,20003.2],[1787063421,107054.9,20003.2],[1787063721,107054.9,20003.2],[1787064021,107054.9,20003.2],[1787064321,107054.9,20003.2],[1787064621,107054.9,20003.2],[1787064921,107054.9,20003.2],[1787065221,107054.9,20003.2],[1787065521,107054.8,20003.2],[1787065822,107054.8,20003.2],[1787066122,107054.8,20003.2],[1787066421,107054.8,20003.2],[1787066721,107054.8,20003.2],[1787067021,107054.8,20003.2],[1787067321,107054.8,20003.2],[1787067621,107054.8,20003.2],[1787067921,107054.8,20003.2],[1787068222,107054.8,20003.2],[1787068521,107054.8,20003.2],[1787068821,107054.8,20003.2],[1787069121,107054.8,20003.2],[1787069421,107054.8,20003.2],[1787069721,107054.8,20003.2],[1787070022,107054.8,20003.2],[1787070321,107054.8,20003.2],[1787070621,107054.8,20003.2],[1787070922,107054.8,20003.2],[1787071221,107054.8,20003.2],[1787071521,107054.8,20003.2],[1787071821,107054.8,20003.2],[1787072121,107054.8,20003.2],[1787072421,107054.7,20003.2],[1787072721,107054.7,20003.2],[1787073021,107054.7,20003.2],[1787073321,107054.7,20003.2],[1787073621,107054.7,20003.2],[1787073922,107054.8,20003.2],[1787074201,107054.8,20003.2],[1787074521,107054.8,20003.2],[1787074821,107054.8,20003.2],[1787075121,107054.8,20003.2],[1787075421,107054.8,20003.2],[1787075722,107054.8,20003.2],[1787076022,107054.3,20003.2],[1787076321,107054.3,20003.2],[1787076621,107054.3,20003.2],[1787076921,107054.3,20003.2],[1787077221,107054.3,20003.2],[1787077522,107054.3,20003.2],[1787077821,107054.3,20003.2],[1787078121,107054.3,20003.2],[1787078421,107054.3,20003.2],[1787078721,107054.3,20003.2],[1787079021,107054.3,20003.2],[1787079322,107054.2,20003.2],[1787079622,107054.2,20003.2],[1787079921,107054.2,20003.2],[1787080221,107054.2,20003.2],[1787080521,107054.2,20003.2],[1787080821,107054.2,20003.2],[1787081121,107054.2,20003.2],[1787081421,107054.2,20003.2],[1787081721,107054.2,20003.2],[1787082021,107054.2,20003.2],[1787082321,107054.2,20003.2],[1787082621,107054.2,20003.2],[1787082921,107054.2,20003.2],[1787083221,107054.2,20003.2],[1787083521,107054.2,20003.2],[1787083821,107054.2,20003.2],[1787084121,107054.2,20003.2],[1787084421,107054.2,20003.2],[1787084722,107054.2,20003.2],[1787085021,107054.2,20003.2],[1787085321,107054.2,20003.2],[1787085621,107054.2,20003.2],[1787085921,107054.2,20003.2],[1787086221,107054.2,20003.2],[1787086521,107054.2,20003.2],[1787086821,107054.1,20003.2],[1787087121,107054.1,20003.2],[1787087422,107054.1,20003.2],[1787087721,107054,20003.2],[1787088021,107054,20003.3],[1787088321,107054,20003.3],[1787088621,107054,20003.3],[1787088921,107054,20003.3],[1787089201,107053.5,20003.3],[1787089521,107053.4,20003.3],[1787089821,107053.4,20003.3],[1787090121,107053.4,20003.3],[1787090421,107053.4,20003.3],[1787090721,107052.9,20003.3],[1787091021,107052.9,20003.3],[1787091321,107052.9,20003.3],[1787091621,107052.9,20003.3],[1787091921,107052.9,20003.3],[1787092221,107052.9,20003.3],[1787092521,107052.8,20003.3],[1787092821,107052.8,20003.3],[1787093122,107052.8,20003.3],[1787093421,107052.8,20003.3],[1787093723,107052.8,20003.3],[1787094021,107052.8,20003.3],[1787094321,107052.8,20003.3],[1787094621,107052.8,20003.3],[1787094921,107052.8,20003.3],[1787095221,107052.8,20003.3],[1787095521,107052.8,20003.3],[1787095821,107052.8,20003.3],[1787096121,107052.8,20003.3],[1787096422,107052.8,20003.3],[1787096722,107052.8,20003.3],[1787097021,107052.8,20003.3],[1787097321,107052.8,20003.3],[1787097621,107052.8,20003.3],[1787097921,107052.8,20003.3],[1787098221,107052.8,20003.3],[1787098521,107052.8,20003.3],[1787098821,107052.8,20003.3],[1787099121,107052.8,20003.3],[1787099421,107052.8,20003.3],[1787099722,107052.4,20003.3],[1787100021,107052.4,20003.3],[1787100321,107052.4,20003.3],[1787100621,107052.4,20003.3],[1787100921,107052.4,20003.3],[1787101221,107053.1,20003.3],[1787101521,107053.1,20003.3],[1787101821,107053.1,20003.3],[1787102126,107052.9,20003.4],[1787102406,107052.9,20003.4],[1787102706,107052.9,20003.4],[1787103006,107052.9,20003.4],[1787103306,107052.9,20003.4],[1787103606,107052.9,20003.4],[1787103906,107052.9,20003.4],[1787104206,107052.9,20003.4],[1787104506,107052.9,20003.4],[1787104806,107052.9,20003.4],[1787105107,107052.9,20003.4],[1787105406,107052.9,20003.4],[1787105706,107052.9,20003.4],[1787106006,107052.9,20003.5],[1787106306,107052.9,20003.5],[1787106606,107052.8,20003.5],[1787106906,107052.8,20003.5],[1787107206,107052.6,20003.5],[1787107507,107052.6,20003.5],[1787107806,107052.6,20003.5],[1787108107,107052.6,20003.5],[1787108406,107052.6,20003.5],[1787108706,107052.6,20003.5],[1787109006,107052.6,20003.5],[1787109306,107052.6,20003.5],[1787109606,107052.6,20003.5],[1787109906,104150.9,20003.5],[1787110206,101249.2,20003.5],[1787110507,101249.2,20003.5],[1787110806,101249.2,20003.5],[1787111106,101249.2,20003.5],[1787111426,101249.2,20003.5],[1787111726,98347.5,20003.5],[1787112006,98347.5,20003.5],[1787112306,98347.5,20003.5],[1787112606,98347.5,20003.5],[1787112906,107052.9,20003.5],[1787113206,107052.9,20003.5],[1787113506,107052.9,20003.5],[1787113807,107052.9,20003.5],[1787114106,107052.9,20003.5],[1787114406,105311.9,20003.5],[1787114706,105311.9,20003.5],[1787115006,105311.9,20003.5],[1787115306,104151.3,20003.5],[1787115606,104151.3,20003.5],[1787115906,104151.3,20003.5],[1787116206,104151.3,20003.5],[1787116506,104151.3,20003.5],[1787116806,104151.3,20003.5],[1787117106,104151.3,20003.5],[1787117406,104151.3,20003.5],[1787117706,104151.3,20003.5],[1787118006,98347.9,20003.5],[1787118306,98347.9,20003.5],[1787118606,98347.9,20003.5],[1787118926,98347.8,20003.5],[1787119206,95736.3,20003.5],[1787119506,95736.3,20003.5],[1787119806,95736.3,20003.5],[1787120106,95736.3,20003.5],[1787120406,95736.3,20003.5],[1787120706,95736.3,20003.5],[1787121006,95736.3,20003.5],[1787121306,93124.7,20003.5],[1787121606,93124.7,20003.5],[1787121906,93124.7,20003.5],[1787122207,93124.7,20003.5],[1787122506,90513.2,20003.5],[1787122806,90513.2,20003.5],[1787123106,90513.2,20003.5],[1787123406,90513.2,20003.5],[1787123706,90513.2,20003.5],[1787124006,90513.2,20003.5],[1787124306,90513.2,20003.5],[1787124606,90513.2,20003.5],[1787124906,90513.2,20003.5],[1787125206,90513.2,20003.5],[1787125507,90513.2,20003.5],[1787125826,90513.2,20003.5],[1787126106,90513.2,20003.5],[1787126406,90513.2,20003.5],[1787126707,107054,20003.5],[1787127006,107054,20003.5],[1787127306,107054,20003.5],[1787127606,107054,20003.5],[1787127907,107054,20003.5],[1787128207,107054,20003.5],[1787128507,107054,20003.5],[1787128806,107054,20003.5],[1787129106,107054,20003.5],[1787129406,107053.9,20003.5],[1787129706,107053.9,20003.5],[1787130007,107053.9,20003.5],[1787130306,107053.8,20003.5],[1787130606,107053.8,20003.5],[1787130906,107053.7,20003.5],[1787131207,107053.7,20003.5],[1787131506,107053.7,20003.5],[1787131806,107053.7,20003.5],[1787132106,107053.7,20003.5],[1787132406,107053.7,20003.5],[1787132707,107053.7,20003.5],[1787133006,107053.7,20003.5],[1787133306,107053.7,20003.5],[1787133607,107053.7,20003.5],[1787133907,107053.7,20003.5],[1787134206,107053.7,20003.5],[1787134506,107053.7,20003.5],[1787134806,107053.5,20003.5],[1787135107,107053.5,20003.5],[1787135406,107053.5,20003.5],[1787135706,107053.5,20003.5],[1787136007,107053.5,20003.5],[1787136306,107053.5,20003.5],[1787136606,107053.5,20003.5],[1787136906,107053.5,20003.5],[1787137206,107053.5,20003.5],[1787137506,107053.5,20003.5],[1787137807,107053.5,20003.5],[1787138106,107053.4,20003.5],[1787138407,107053.4,20003.5],[1787138706,107053.4,20003.5],[1787139007,107053.4,20003.5],[1787139306,107053.3,20003.5],[1787139607,107053.2,20003.5],[1787139906,107053.2,20003.5],[1787140206,107053.2,20003.5],[1787140507,107053.2,20003.5],[1787140807,107053.2,20003.5],[1787141106,107053.2,20003.5],[1787141406,107053.2,20003.5],[1787141726,107053.2,20003.5],[1787142007,107053.2,20003.5],[1787142306,107053.2,20003.5],[1787142606,107053.2,20003.5],[1787142907,107053.2,20003.5],[1787143206,107053.2,20003.5],[1787143506,107053.2,20003.5],[1787143806,107053.2,20003.5],[1787144108,107053.2,20003.5],[1787144406,107053.5,20003.5],[1787144706,107053.6,20003.5],[1787145007,107053.6,20003.6],[1787145307,107053.6,20003.6],[1787145606,107054.1,20003.6],[1787145906,107054,20003.6],[1787146206,107053.8,20003.6],[1787146506,107053.7,20003.6],[1787146806,107053.7,20003.6],[1787147107,107053.7,20003.6],[1787147406,107053.7,20003.7],[1787147706,107053.7,20003.7],[1787148006,107053.7,20003.7],[1787148326,107053.7,20003.7],[1787148606,107053.6,20003.7],[1787148907,107053.6,20003.7],[1787149206,107053.6,20003.7],[1787149507,107053.6,20003.7],[1787149806,107053.6,20003.7],[1787150106,107053.6,20003.7],[1787150406,107053.6,20003.7],[1787150707,107053.6,20003.7],[1787151006,107053.6,20003.7],[1787151307,107053.6,20003.7],[1787151606,107053.6,20003.7],[1787151907,107053.5,20003.7],[1787152206,107053.3,20003.7],[1787152507,107053.3,20003.7],[1787152808,107053.3,20003.7],[1787153106,107053.3,20003.7],[1787153406,107053.3,20003.7],[1787153706,107053.3,20003.7],[1787154006,107053.3,20003.7],[1787154306,107053.3,20003.7],[1787154606,107053.3,20003.7],[1787154907,107053.3,20003.7],[1787155506,107053.3,20003.7],[1787155807,107053.1,20003.7],[1787156106,107053.1,20003.8],[1787156406,107053.1,20003.8],[1787156707,107053.1,20003.8],[1787157006,107053.1,20003.8],[1787157306,107053.1,20003.8],[1787157606,107053,20003.8],[1787157906,107053,20003.8],[1787158206,107053,20003.9],[1787158507,107053,20003.9],[1787158806,107053,20003.9],[1787159126,107052.9,20003.9],[1787159406,107052.8,20003.9],[1787159686,107052.8,20003.9],[1787159986,107052.8,20003.9],[1787160286,107052.8,20003.9],[1787160646,107052.8,20003.9],[1787160946,107052.8,20003.9],[1787161246,107052.8,20010],[1787161546,107052.8,20010],[1787161846,107052.8,20010],[1787162147,107052.8,20010],[1787162446,107052.8,20010],[1787162747,107052.7,20010],[1787163046,107052.6,20010],[1787163347,107052.6,20010],[1787163646,107052.5,20010],[1787163946,107052.4,20010],[1787164246,107052.4,20010],[1787164546,107052.4,20010],[1787164846,107052.4,20010],[1787165146,107052.4,20010],[1787165446,107052.3,20010],[1787165746,107052.3,20010],[1787166046,107052.3,20010],[1787166347,107052.3,20010],[1787166646,107052.3,20010],[1787166946,107052.3,20010],[1787167246,107052.3,20010],[1787167546,107052.2,20010],[1787167846,107052.2,20010],[1787168146,104150.6,20010],[1787168446,104150.6,20005.2],[1787168746,98347.5,20004.9],[1787169046,98347.5,20004.9],[1787169346,98347.5,20004.7],[1787169646,98347.5,20004.7],[1787169946,98347.5,20004.7],[1787170246,98347.5,20004.7],[1787170546,98347.5,20004.7],[1787170846,104150.7,20004.7],[1787171446,104150.7,20004.6],[1787171746,104150.7,20004.6],[1787172046,104150.7,20004.6],[1787172346,104150.7,20004.6],[1787172646,101249.2,20004.6],[1787172946,101249.2,20004.6],[1787173246,101249.2,20004.6],[1787173546,101249.2,20004.4],[1787173846,101249.2,20004.4],[1787174146,101249.2,20004.4],[1787174446,101249.2,20004.4],[1787174746,98347.6,20004.4],[1787175046,98347.5,20004.4],[1787175346,98347.5,20004.4],[1787175646,98347.5,20010.1],[1787175946,98347.5,20010.1],[1787176246,98347.5,20010.1]],"hourly":[],"daily":[]}}