{"bazaar":{"raw":[[1784162714,39511054.7,21156423.1],[1784163914,39511054.7,21156423.1],[1784166014,39511054.7,21156423.1],[1784167214,39511054.9,21156423.1],[1784172914,39511054.6,21156423.1],[1784174714,39511054.5,21156423.2],[1784205614,39511053.3,21156423.7],[1784208614,39511053.1,21156423.8],[1784209214,39511053.1,21156423.8],[1784222114,39511053.1,21156423.8],[1784222414,39511053.1,21156423.8],[1784223014,39511052.9,21156423.8],[1784223314,39511052.9,21156423.8],[1784223614,39511052.9,21156423.8],[1784225434,39511052.9,21156423.8],[1784225714,39511052.9,21156423.8],[1784231114,39511052.9,21156424],[1784232014,39511052.9,21156424],[1784281214,39511050.8,21156424.3],[1784282414,39511050.8,21156424.3],[1784283614,39511050.8,21156424.3],[1784284814,39511050.6,21156424.3],[1784338814,34999996.9,21156424.7],[1784339114,34999996.9,21156424.7],[1784339414,34999996.9,21156424.7],[1784340314,34999996.8,21156424.7],[1784343314,34999996.5,21156424.7],[1784344814,34999996.5,21156424.7],[1784372714,34999988.8,21848603.3],[1784382014,34999988.2,21848603.3],[1784383214,34999988.2,21848603.3],[1784383514,34999988.2,21848603.3],[1784385614,34999988.3,21848603.5],[1784385914,34999988.3,21848603.5],[1784388014,34999987.9,21848603.5],[1784390134,34999987.5,21848603.5],[1784394314,34999986.5,21848603.5],[1784396114,34999985.9,21848603.5],[1784398834,34999985.7,21848603.5],[1784402114,34999985.3,21848603.5],[1784403014,34999985.2,21848603.5],[1784441414,34999979.8,22506172.9],[1784451614,34999977.7,22506173.1],[1784451914,34999977.7,22506173.1],[1784452554,34999977.7,22506173.1],[1784454014,34999977.1,22506173.1],[1784454614,34999977.1,22506173.1],[1784455814,34999976.6,22506173.1],[1784458514,34999976.6,22506173.1],[1784459114,34999976.6,22506173.1],[1784463614,34999976.2,22506173.1],[1784495714,34999971.3,22506173.9],[1784496914,34999971.2,22506173.9],[1784502614,34999969.2,22506174.1],[1784516334,34999969.5,22506174.1],[1784517014,34999969.5,22506174.1],[1784517314,34999969.5,22506174.1],[1784519414,34999969.5,22506174.2],[1784520014,34999969.5,22506174.2],[1784523614,34999969.5,22506174.2],[1784525114,34999969.5,22506174.2],[1784539254,34999970.8,22506174.2],[1784547354,34999970.6,22506174.2],[1784548254,34999970.6,22506174.2],[1784551554,34999970.6,22506174.2],[1784552154,34999970.6,22506174.2],[1784556954,34999970.5,22506174.2],[1784558454,34999970,22506174.2],[1784568374,34999969.6,22506174.2],[1784568954,34999969.6,22506174.2],[1784569254,34999969.6,22506174.2],[1784569554,34999969.6,22506174.2],[1784569854,34999969.6,22506174.2],[1784570454,34999969.6,22506174.2],[1784571054,34999969.6,22506174.2],[1784574954,34999968.8,22506174.2],[1784578254,34999968.7,22506174.2],[1784579154,34999968.7,22506174.2],[1784610954,34999968,22506174.4],[1784623254,34999967.7,22506174.4],[1784627154,34999967.7,22506174.4],[1784632854,34999967.5,22506174.4],[1784675474,34999965.3,22506174.7],[1784678154,34999965.1,22506174.7],[1784683854,34999965,22506174.7],[1784685654,34999965,22506174.7],[1784688354,34999965,22506174.7],[1784688654,34999965,22506174.7],[1784688954,34999965,22506174.7],[1784690714,34999965,22506174.7],[1784691314,34999965,22506174.7],[1784695514,34999965,22506174.7],[1784697614,34999965,22506174.7],[1784698514,34999965,22506174.7],[1784723714,34999963.8,22506175.1],[1784730914,34999964.7,22506175.1],[1784733014,34999964.7,22506175.2],[1784737514,34999965.1,22506175.1],[1784739914,34999964.9,22506175.1],[1784740814,34999964.9,22506175.1],[1784741714,34999964.9,22506175.1],[1784743214,34999964.9,22506175.1],[1784745614,34999964.8,22506175.1],[1784746214,33750585.8,22506175.1],[1784764814,87999999.9,22506175.5],[1784784014,87999996.8,22506175.5],[1784787334,87999996.7,22506175.5],[1784789234,87999996.6,22506175.5],[1784791814,55000000,22506175.6],[1784797514,48999999.9,22506175.6],[1784799614,48999999.7,22506175.6],[1784799914,48999999.7,22506175.6],[1784802914,48999999.5,22506175.7],[1784845514,44000000,22506174.5],[1784853314,43999999.9,22506174.5],[1784853934,43999999.9,22506174.5],[1784854814,43999999.9,22506174.5],[1784856014,43999999.9,22506174.5],[1784858414,43999999.8,22506174.5],[1784859914,43999999.6,22506174.5],[1784861114,43999999.6,22506174.5],[1784861714,43999999.6,22506174.5],[1784862014,43999999.5,22506174.5],[1784863514,43999999.5,22506174.5],[1784864114,43999999.5,22506174.5],[1784866814,43999999,22506174.6],[1784878514,43999998.6,22506174.6],[1784901914,43999997.4,22506174.8],[1784902514,43999997.1,22506174.8],[1784913914,30481057.9,22506175],[1784915434,30481057.9,22506175],[1784917514,30481057.9,22506175],[1784953514,43988886.4,22506175.7],[1784957114,43988886.4,22506175.7],[1784960414,43988886.4,22506175.7],[1784962814,43988886.4,22506175.7],[1784971514,43988885.9,22506175.8],[1784972714,43988885.8,22506175.8],[1784973014,43988885.8,22506175.8],[1784976614,43988885.5,22506175.8],[1784979614,43988885.4,22506175.8],[1785015074,41840613.2,22506175.9],[1785015974,41840613.2,22506175.9],[1785016574,41840613.2,22506175.9],[1785017474,41840613.1,22506175.9],[1785018674,41840613.1,22506175.9],[1785019274,41840613.1,22506175.9],[1785021674,41840613.1,22506175.9],[1785029174,41840612.9,22506175.9],[1785029474,41840612.8,22506175.9],[1785030374,41840612.8,22506175.9],[1785031574,41840612.8,22506175.9],[1785032774,41840612.8,22506175.9],[1785035174,41840612.8,22506175.9],[1785036974,41840612.8,22506175.9],[1785037874,41840612.7,22506176],[1785040574,41840612.5,22506176],[1785041774,41840612.5,22506176],[1785044174,41840612.5,22506176],[1785054361,41840612.2,22506176.1],[1785072361,39999998.3,22506176],[1785079861,39999998.1,22506176.1],[1785086461,39999997.5,22506176.1],[1785087961,39999997.3,22506176.1],[1785093061,39999996.8,22506176.2],[1785093381,39999996.8,22506176.2],[1785106861,38250614,22506176.2],[1785125761,38250613.7,22506176.1],[1785130261,38250613.7,22506176.1],[1785136521,38250613.7,22506176.1],[1785145821,38250613.2,22506176.1],[1785147621,38250613.6,22506176.1],[1785152121,38250613.6,22506176.1],[1785181521,38250612.2,22506176.1],[1785185721,38250612.1,22506176.2],[1785191421,38250611.5,22506176.2],[1785192921,38250611.4,22506176.2],[1785194721,38250611.3,22506176.2],[1785205221,38250610.7,22506176.2],[1785207021,38250610.6,22506176.2],[1785208221,38250610.6,22506176.2],[1785237621,36676167,22506176.2],[1785239721,36676167,22506176.2],[1785244221,36676166.9,22506176.2],[1785249921,36676166.7,22506176.2],[1785251721,36676166.7,22506176.2],[1785253521,36676166.7,22506176.2],[1785256221,36676166.4,22506176.2],[1785256521,36676166.4,22506176.2],[1785257121,36676166.4,22506176.2],[1785260721,36676166.3,22506176.2],[1785266721,36676165.6,22506176.2],[1785271821,35259166.1,22506176.2],[1785294921,35259165.2,22506176.4],[1785299721,35259165.3,22506176.4],[1785302121,35259165.3,22506176.4],[1785306021,33983866.2,22506176.4],[1785307521,33983866.2,22506176.4],[1785310221,33983866.2,22506176.4],[1785315621,33983865.7,22506176.5],[1785319821,33983865.5,22506176.5],[1785320421,33983865.5,22506176.5],[1785320721,33983865.7,22506176.5],[1785326121,33983865.5,22506176.5],[1785373261,33983859.8,1000000.8],[1785375661,33983859.8,1000000.9],[1785393661,33983858.7,1000000.9],[1785417061,33983858.7,5000000],[1785418261,33983858.9,5000000],[1785434781,33983857.4,7000000.2],[1785435061,33983857.4,7000000.2],[1785483661,33983856,7000000.4],[1785488161,33983856,7000000.4],[1785488461,33983856,7000000.4],[1785490861,33983856,7000000.4],[1785504661,33983855.6,7000000.6],[1785530481,32634660.9,7000000.7],[1785535281,31285468.1,7000000.7],[1785536161,31285468.1,7000000.7],[1785547861,31285467.9,7000000.7],[1785550861,31285467.9,7000000.7],[1785594061,31285465.1,7000000.8],[1785600961,31285464.1,7000001],[1785601861,31285464,7000001],[1785602461,31285464,7000001],[1785603361,31285463.9,7000001],[1785605761,31285463.4,7000001],[1785606661,31285463.2,7000001],[1785611461,31285462.7,7000001],[1785618661,30799753.7,7000001],[1785618961,30799753.7,7000001],[1785621361,31285462.9,7000000.8],[1785630961,31285462.1,7000000.8],[1785639061,31285461.3,7000000.8],[1785649561,31285461.1,7000000.8],[1785651361,31285461.1,7000000.8],[1785654061,31285461.1,7000000.8],[1785663061,31285460.8,7000000.8],[1785663961,31285460.8,7000000.8],[1785665161,31285460.8,7000000.8],[1785668161,31285461,7000000.8],[1785672061,31285460.7,7000001],[1785708961,31285457.4,7000001.2],[1785719761,31285456,7000001.2],[1785747401,31285454.7,7000001.2],[1785755161,31285454.1,7000001.2],[1785762361,31285454.1,7000001.3],[1785762661,31285454.1,7000001.3],[1785764161,31285454.5,7000001.3],[1785768061,31285453.9,7000001.3],[1785769561,31285453.9,7000001.4],[1785773181,31285454.6,7000001.4],[1785779461,31285453.9,7000001.4],[1785780061,31285453.9,7000001.4],[1785780361,31285453.9,7000001.4],[1785780661,31285453.9,7000001.4],[1785781261,31285453.9,7000001.4],[1785781861,31285453.9,7000001.4],[1785815461,31285450.4,7000001.7],[1786399221,30999996.9,8200002.9],[1786399521,30999996.9,8200002.9],[1786399821,30999996.9,8200002.9],[1786400121,30999996.9,8200002.9],[1786400421,30999996.9,8200002.9],[1786400721,30999996.9,8200002.9],[1786401021,30999996.9,8200002.9],[1786401321,30999996.9,8200002.9],[1786401621,30999996.9,8200002.9],[1786401922,30999996.9,8200003.1],[1786402221,30999996.9,8200003.1],[1786402521,30999996.9,8200003.1],[1786402821,30999996.9,8200003.1],[1786403121,30999996.9,8200003.1],[1786403421,30999996.9,8200003.1],[1786403721,30999996.8,8200003.1],[1786404021,30999996.8,8200003.1],[1786404321,30999996.8,8200003.1],[1786404621,30999996.8,8200003.1],[1786404921,30999996.8,8200003.1],[1786405221,30999996.8,8200003.1],[1786405521,30999996.8,8200003.1],[1786405821,30999996.8,8200003.1],[1786406121,30999996.8,8200003.1],[1786406421,30999996.8,8200003.1],[1786406721,30999996.8,8200003.1],[1786407021,30999996.8,8200003.1],[1786407321,30999996.8,8200003.1],[1786407621,30999996.8,8200003.1],[1786407922,30999996.8,8200003.1],[1786408221,30999996.8,8200003.1],[1786408521,30999996.8,8200003.1],[1786408821,30999996.8,8200003.1],[1786409121,30999996.8,8200003.1],[1786409421,30999996.8,8200003.1],[1786409721,30999996.8,8200003.1],[1786410021,30999996.8,8200003.1],[1786410321,30999996.8,8200003.1],[1786410623,30999996.8,8200003.1],[1786410921,30999996.8,8200003.1],[1786411221,30999996.8,8200003.1],[1786411521,30999996.8,8200003.1],[1786411821,30999996.8,8200003.1],[1786412121,30999996.8,8200003.1],[1786412421,30999996.8,8200003.1],[1786412721,30999996.8,8200003.1],[1786413021,30999996.8,8200003.1],[1786413321,30999996.8,8200003.1],[1786413621,30999996.8,8200003.1],[1786413921,30999996.8,8200003.1],[1786414221,30999996.8,8200003.1],[1786414521,30999996.8,8200003.1],[1786414821,30999996.8,8200003.1],[1786415121,30999996.7,8200003.1],[1786415421,30999996.7,8200003.1],[1786415721,30999996.7,8200003.1],[1786416021,30999996.7,8200003.1],[1786416322,30999996.7,8200003.1],[1786416621,30999996.7,8200003.1],[1786416922,30999996.7,8200003.1],[1786417223,30999996.7,8200003.1],[1786417521,30999996.7,8200003.1],[1786417821,30999996.7,8200003.1],[1786418121,30999996.7,8200003.1],[1786418421,30999996.6,8200003.1],[1786418721,30999996.6,8200003.1],[1786419021,30999996.6,8200003.1],[1786419321,30999996.6,8200003.1],[1786419621,30999996.6,8200003.1],[1786419921,30999996.6,8200003.1],[1786420221,30999996.6,8200003.1],[1786420521,30999996.6,8200003.1],[1786420822,30999996.6,8200003.1],[1786421121,30999996.6,8200003.1],[1786421421,30999996.6,8200003.1],[1786421721,30999996.6,8200003.1],[1786422021,30999996.6,8200003.1],[1786422321,30999996.6,8200003.1],[1786422621,30999996.6,8200003.1],[1786422921,30999996.6,8200003.1],[1786423221,30999996.6,8200003.1],[1786423521,30999996.6,8200003.1],[1786423821,30999996.6,8200003.1],[1786424121,30999996.6,8200003.1],[1786424421,30999996.6,8200003.1],[1786424721,30999996.6,8200003.1],[1786425021,30999996.6,8200003.1],[1786425321,30999996.6,8200003.1],[1786425621,30999996.6,8200003.1],[1786425921,30999996.6,8200003.1],[1786426221,30999996.6,8200003.1],[1786426522,30999996.6,8200003.1],[1786426821,30999996.6,8200003.1],[1786427121,30999996.6,8200003.1],[1786427421,30999996.6,8200003.1],[1786427721,30999996.6,8200003.1],[1786428021,30999996.6,8200003.1],[1786428321,30999996.6,8200003.1],[1786428621,30999996.6,8200003.1],[1786428921,30999996.6,8200003.1],[1786429221,30999996.6,8200003.1],[1786429521,30999996.6,8200003.1],[1786429821,30999996.6,8200003.1],[1786430121,30999996.6,8200003.1],[1786430421,30999996.6,8200003.1],[1786430721,30999996.6,8200003.1],[1786431021,30999996.6,8200003.1],[1786431322,30999996.6,8200003.1],[1786431621,30999996.6,8200003.1],[1786431921,30999996.6,8200003.1],[1786432221,30999996.6,9717285.1],[1786432521,30999996.6,9717285.1],[1786432821,30999996.6,11234567.1],[1786433121,30999996.6,11234567.1],[1786433421,30999996.6,11234567.1],[1786433721,30999996.6,11234567.1],[1786434021,30999996.6,11234567.1],[1786434322,30999996.6,11234567.1],[1786434621,30999996.7,11234567.1],[1786434921,30999996.7,11234567.1],[1786435221,30999996.7,11234567.1],[1786435521,30999996.7,11234567.1],[1786435821,30999996.7,11234567.1],[1786436121,30999996.7,11234567.1],[1786436421,30999996.7,11234567.1],[1786436722,30999996.7,11234567.1],[1786437021,30999996.7,11234567.1],[1786437321,30999996.7,11234567.1],[1786437621,30999996.7,11234567.1],[1786437921,30999996.7,11234567.1],[1786438221,30999996.7,11234567.1],[1786438521,30999996.7,11234567.1],[1786438821,30999996.7,11234567.1],[1786439121,30999996.7,11234567.1],[1786439421,30999996.7,11234567.1],[1786439721,30999996.7,11234567.1],[1786440021,30999996.7,11234567.1],[1786440321,30999996.7,11234567.1],[1786440621,30999996.7,11234567.1],[1786440921,30999996.7,11234567.1],[1786441221,30999996.7,11234567.1],[1786441521,30999996.7,11234567.1],[1786441821,30999996.7,11234567.1],[1786442121,30999996.7,11234567.1],[1786442421,30999996.7,11234567.1],[1786442721,30999996.7,11234567.1],[1786443021,30999996.7,11234567.1],[1786443321,30999996.7,11234567.1],[1786443621,30999996.7,11234567.1],[1786443921,30999996.7,11234567.1],[1786444222,30999996.7,11234567.1],[1786444521,30999996.7,11234567.1],[1786444821,30999996.7,11234567.1],[1786445121,30999996.7,11234567.1],[1786445421,30999996.7,11234567.1],[1786445722,30999996.7,11234567.1],[1786446021,30999996.7,11234567.1],[1786446321,30999996.7,11234567.1],[1786446621,30999996.7,11234567.1],[1786446922,30999996.7,11234567.1],[1786447221,30999996.7,11234567.1],[1786447522,30999996.7,11234567.1],[1786447822,30999996.7,11234567.1],[1786448121,30999996.7,11234567.1],[1786448421,30999996.7,11234567.1],[1786448721,30999996.7,11234567.1],[1786449021,30999996.7,11234567.1],[1786449321,30999996.7,11234567.1],[1786449621,30999996.7,11234567.1],[1786449922,30999996.7,11234567.1],[1786450221,30999996.6,11234567.1],[1786450521,30999996.6,11234567.1],[1786450821,30999996.6,11234567.1],[1786451121,30999996.6,11234567.1],[1786451421,30999996.6,11234567.1],[1786451721,30999996.6,11234567.1],[1786452021,30999996.6,11234567.1],[1786452322,30999996.6,11234567.1],[1786452621,30999996.6,11234567.1],[1786452921,30999996.6,11234567.1],[1786453222,30999996.6,11234567.1],[1786453521,30999996.4,11234567.1],[1786453821,30999996.2,11234567.1],[1786454121,30999996.2,11234567.1],[1786454421,30999996.2,11234567.1],[1786454721,30999996,11234567.1],[1786455021,30999996,11234567.1],[1786455321,30999996,11234567.1],[1786455621,30999995.8,11234567.1],[1786455921,30999995.8,11234567.1],[1786456221,30999995.8,11234567.1],[1786456521,30999995.8,11728702.9],[1786456821,30999995.8,11728702.9],[1786457121,30999995.8,11728702.9],[1786457421,30999995.8,11728702.9],[1786457721,30999995.7,11728702.9],[1786458021,30999995.7,11728702.9],[1786458321,30999995.7,11728702.9],[1786458621,30999995.7,11728702.9],[1786458921,30999995.7,11728702.9],[1786459221,30999995.7,11234567.1],[1786459521,30999995.7,11234567.1],[1786459821,30999995.7,11234567.1],[1786460121,30999995.7,11234567.1],[1786460421,30999995.7,11234567.1],[1786460721,30999995.7,11234567.1],[1786461021,30999995.7,11234567.1],[1786461321,30999995.7,11234567.1],[1786461621,30999995.7,11234567.1],[1786461921,30999995.7,11234567.1],[1786462222,30999995.7,11234567.1],[1786462521,30999995.7,11234567.1],[1786462821,30999995.7,11234567.1],[1786463121,30999995.7,11234567.1],[1786463421,30999995.7,11234567.1],[1786463722,30999995.7,11234567.1],[1786464021,30999995.6,11234567.1],[1786464322,30999995.6,11234567.1],[1786464621,30999995.6,11234567.1],[1786464922,30999995.6,11234567.1],[1786465221,30999995.4,11234567.1],[1786465522,30999995.3,8546063],[1786465822,30999995.3,8546063],[1786466121,30999995.3,8546063],[1786466421,30999995.3,8546063],[1786466721,30999995.3,8546063],[1786467021,30999995.3,8546063],[1786467321,30999995.3,8546063],[1786467622,30999995.3,8210000],[1786467922,30999995.3,8210000],[1786468221,30999995.2,8210000],[1786468521,30999995.2,8210000],[1786468821,30999995.2,8210000],[1786469121,30999995.2,8210000],[1786469422,30999995.2,8210000],[1786469722,30999995.1,8210000],[1786470021,30999995.1,8210000],[1786470321,30999995.1,8210000],[1786470621,30999995.1,8210000],[1786470922,30999995.1,8210000],[1786471221,30999994.9,8210000],[1786471521,30999994.9,8210000],[1786471821,30999994.8,8210000],[1786472121,30999994.7,8210000],[1786472421,30999994.6,8210000],[1786472721,30999994.5,8210000],[1786473021,30999994.5,8210000],[1786473321,30999994.4,8210000],[1786473622,30999994.3,8210000],[1786473921,30999994.3,8210000],[1786474221,30999994.3,8210000],[1786474521,30999994.3,8210000],[1786474821,30999994.3,8210000],[1786475121,30999994.3,8210000],[1786475421,30999994.1,8210000],[1786475721,30999994.1,8210000],[1786476021,30999994.1,8210000],[1786476321,30999994.1,8210000],[1786476621,30999994.1,8210000],[1786476922,30999993.9,8210000],[1786477221,30999993.8,8210000],[1786477521,30999993.5,8210000],[1786477822,30999993.5,8210000],[1786478121,30999993.5,8210000],[1786478421,30999993.5,8210000],[1786479021,30999993.5,8210000],[1786479321,30999993.3,8210000.1],[1786479621,30999993.2,8210000.1],[1786479922,30999993,8210000.1],[1786480221,30999993,8210000.1],[1786480521,30999993,8210000.1],[1786480821,30999993,8210000.1],[1786481121,30999993,8210000.1],[1786481421,30999993,8210000.1],[1786481721,30999992.9,8210000.1],[1786482021,30999992.9,8210000.1],[1786482321,30999992.9,8210000.1],[1786482621,30999992.9,8210000.1],[1786482922,30999992.9,8210000.1],[1786483221,30999992.9,8210000.1],[1786483521,30999992.9,8210000.3],[1786483821,30999992.9,8210000.3],[1786484122,30999992.8,8210000.3],[1786484422,30999992.7,8210000.3],[1786484721,30999992.7,8210000.3],[1786485021,30999992.7,8210000.3],[1786485321,30999992.7,8210000.3],[1786485621,30999992.7,8210000.3],[1786485921,30999992.7,8210000.3],[1786486221,30999992.7,8210000.3],[1786486521,30999992.7,8210000.3],[1786486821,30999992.7,8210000.3],[1786487121,30999992.7,8210000.3],[1786487421,30999992.7,8210000.3],[1786487721,30999992.7,8210000.3],[1786488021,30999992.7,8210000.3],[1786488321,30999992.7,8210000.3],[1786488621,30999992.7,8210000.3],[1786488921,30999992.7,8210000.3],[1786489221,30999992.7,8210000.3],[1786489521,30999992.7,8210000.3],[1786489821,30999992.7,8210000.3],[1786490121,30999992.7,8210000.3],[1786490421,30999992.7,8210000.3],[1786490721,30999992.7,8210000.3],[1786491021,30999992.7,8210000.3],[1786491322,30999992.7,8210000.3],[1786491621,30999992.7,8210000.3],[1786491921,30999992.7,8210000.3],[1786492221,30999992.7,8210000.3],[1786492521,30999992.7,8210000.3],[1786492821,30999992.7,8210000.3],[1786493122,30999992.7,8210000.3],[1786493421,30999992.7,8210000.3],[1786493721,30999992.7,8210000.3],[1786494021,30999992.7,8210000.3],[1786494321,30999992.7,8210000.3],[1786494621,30999992.7,8210000.3],[1786494921,30999992.7,8210000.3],[1786495221,30999992.7,8210000.3],[1786495521,30999992.7,8210000.3],[1786495821,30999992.7,8210000.3],[1786496121,30999992.7,8210000.3],[1786496421,30999992.7,8210000.3],[1786496721,30999992.7,8210000.3],[1786497021,30999992.7,8210000.3],[1786497321,30999992.7,8210000.3],[1786497621,30999992.7,8210000.3],[1786497921,30999992.7,8210000.3],[1786498221,30999992.7,8210000.3],[1786498521,30999992.7,8210000.3],[1786498821,30999992.7,8210000.3],[1786499121,30999992.7,8210000.3],[1786499421,30999992.5,8210000.3],[1786499721,30999992.5,8210000.3],[1786500021,30999992.5,8210000.3],[1786500321,30999992.5,8210000.3],[1786500621,30999992.5,8210000.3],[1786500921,30999992.5,8210000.3],[1786501221,30999992.5,8210000.3],[1786501521,30999992.5,8210000.3],[1786501821,30999992.5,8210000.3],[1786502121,30999992.5,8210000.3],[1786502421,30999992.5,8210000.3],[1786502721,30999992.5,8210000.3],[1786503021,30999992.5,8210000.3],[1786503321,30999992.5,8210000.3],[1786503621,30999992.5,8210000.3],[1786503921,30999992.5,8210000.3],[1786504221,30999992.5,8210000.3],[1786504521,30999992.5,8210000.3],[1786504821,30999992.5,8210000.3],[1786505121,30999992.5,8210000.3],[1786505421,30999992.5,8210000.3],[1786505721,30999992.5,8210000.3],[1786506021,30999992.5,8210000.3],[1786506321,30999992.5,8210000.3],[1786506621,30999992.5,8210000.3],[1786506921,30999992.5,8210000.3],[1786507221,30999992.5,8210000.3],[1786507521,30999992.5,8210000.3],[1786507822,30999992.5,8210000.3],[1786508121,30999992.5,8210000.3],[1786508421,30999992.5,8210000.3],[1786508721,30999992.5,8210000.3],[1786509021,30999992.5,8210000.3],[1786509321,30999992.3,8210000.3],[1786509621,30999992.3,8210000.3],[1786509921,30999992.3,8210000.3],[1786510221,30999992.3,8210000.3],[1786510521,30999992.3,8210000.3],[1786510821,30999992.3,8210000.3],[1786511121,30999992.3,8210000.3],[1786511421,30999992.3,8210000.3],[1786511721,30999992.3,8210000.3],[1786512021,30999992.3,8210000.3],[1786512321,30999992.3,8210000.3],[1786512621,30999992.3,8210000.3],[1786512921,30999992.3,8210000.3],[1786513221,30999992.3,8210000.3],[1786513521,30999992.3,8210000.3],[1786513821,30999992.3,8210000.3],[1786514121,30999992.3,8210000.3],[1786514421,30999992.3,8210000.3],[1786514721,30999992.3,8210000.3],[1786515021,30999992.3,8210000.3],[1786515321,30999992.3,8210000.3],[1786515621,30999992.3,8210000.3],[1786515921,30999992.3,8210000.3],[1786516222,30999992.3,8210000.3],[1786516521,30999992.3,8210000.3],[1786516821,30999992.3,8210000.3],[1786517122,30999992.3,8210000.3],[1786517422,30999992.3,8210000.3],[1786517721,30999992.3,8210000.3],[1786518021,30999992.3,8210000.3],[1786518321,30999992.3,8210000.3],[1786518621,30999992.3,8210000.3],[1786518921,30999992.3,8210000.3],[1786519221,30999992.3,8210000.3],[1786519521,30999992.3,8210000.3],[1786519821,30999992.3,8210000.3],[1786520121,30999992.3,8210000.3],[1786520421,30999992.3,8210000.3],[1786520721,30999992.3,8210000.3],[1786521021,30999992.3,8210000.3],[1786521321,30999992.3,8210000.3],[1786521621,30999992.3,8210000.3],[1786521921,30999992.3,8210000.3],[1786522221,30999992.3,8210000.3],[1786522521,30999992.3,8210000.3],[1786522821,30999992.3,8210000.3],[1786523121,30999992.3,8210000.3],[1786523421,30999992.3,8210000.3],[1786523721,30999992.3,8210000.3],[1786524021,30999992.3,8210000.3],[1786524321,30999992.3,8210000.3],[1786524621,29999999,8210000.3],[1786524921,29999999,8210000.3],[1786525221,29999999,8210000.3],[1786525521,29999999,8210000.3],[1786525821,29999999,8210000.3],[1786526121,29999999,8210000.3],[1786526422,29999999,8210000.3],[1786526721,29999999,8210000.3],[1786527021,29999999,8210000.3],[1786527321,29999999,8210000.3],[1786527621,29999999,8210000.3],[1786527921,29999999,8210000.3],[1786528221,29999999,8210000.3],[1786528521,29999999,8210000.3],[1786528821,29999999,8210000.3],[1786529121,29999999,8210000.3],[1786529421,29999999,8210000.3],[1786529721,29999999,8210000.3],[1786530021,29999999,8210000.3],[1786530322,29999999,8210000.3],[1786530621,29999999,8210000.3],[1786530921,29999999,8210000.3],[1786531221,29999998.7,8210000.3],[1786531521,29999998.7,8210000.3],[1786531821,29999998.7,8210000.3],[1786532121,29999998.7,8210000.3],[1786532421,29999998.7,8210000.3],[1786532721,29999998.7,8210000.1],[1786533021,29999998.7,8210000.1],[1786533321,29999998.7,8210000.1],[1786533621,29999998.7,8210000.3],[1786533921,29999998.7,8210000.3],[1786534221,29999998.7,8210000.3],[1786534521,29999998.7,8210000.3],[1786534821,29999998.7,8210000.3],[1786535121,29999998.7,8210000.3],[1786535421,29999998.7,8210000.3],[1786535721,29999998.7,8210000.3],[1786536021,29999998.7,8210000.3],[1786536321,29999998.7,8210000.3],[1786536622,29999998.7,8210000.3],[1786536921,29999998.7,8210000.3],[1786537221,29999998.5,8210000.3],[1786537521,29999998.5,8210000.3],[1786537821,29999998.2,8210000.3],[1786538121,29999998.2,8210000.3],[1786538421,29999998.2,8210000.3],[1786538721,29999998.2,8210000.3],[1786539021,29999998.2,8210000.3],[1786539321,29999998.2,8210000.3],[1786539621,29999998,8210000.3],[1786539921,29999998,8210000.3],[1786540221,29999998,8210000.3],[1786540521,29999998,8210000.3],[1786540821,29999998,8210000.3],[1786541121,29999998,8210000.3],[1786541421,29999998,8210000.3],[1786541721,29999998,8210000.3],[1786542021,29999998,8210000.3],[1786542321,29999998,8210000.3],[1786542621,29999998,8210000.3],[1786542921,29999998,8210000.3],[1786543221,29999998.1,8210000.3],[1786543521,29999998.1,8210000.3],[1786543821,29999997.9,8210000.3],[1786544121,29999997.9,8210000.3],[1786544421,29999997.9,8210000.3],[1786544722,29999997.9,8210000.3],[1786545022,29999997.9,8210000.3],[1786545321,29999997.9,8210000.3],[1786545622,29999997.9,8210000.3],[1786545921,29999997.9,8210000.3],[1786546221,29999997.9,8210000.3],[1786546521,29999997.9,8210000.3],[1786546821,29999997.9,8210000.3],[1786547122,29999997.9,8210000.3],[1786547421,29999997.9,8210000.3],[1786547721,29999997.9,8210000.3],[1786548021,29999997.9,8210000.3],[1786548321,29999997.9,8210000.3],[1786548622,29999997.9,8210000.3],[1786548922,29999997.9,8210000.3],[1786549221,29999997.9,8210000.3],[1786549521,29999997.9,8210000.3],[1786549821,29999997.9,8210000.3],[1786550121,29999997.9,8210000.3],[1786550421,29999997.9,8210000.3],[1786550721,29999997.7,8210000.3],[1786551021,29999997.7,8210000.3],[1786551322,29999997.7,8210000.3],[1786551621,29999997.7,8210000.3],[1786551922,29999997.7,8210000.3],[1786552221,29999997.6,8210000.3],[1786552521,29999997.6,8210000.3],[1786552821,29999997.6,8210000.3],[1786553121,29999997.6,8210000.3],[1786553421,29999997.6,8210000.3],[1786553722,29999997.6,8210000.3],[1786554021,29999997.6,8210000.3],[1786554322,29999997.6,8210000.3],[1786554621,29999997.6,8210000.3],[1786554921,29999997.6,8210000.3],[1786555221,29999997.6,8210000.3],[1786555521,29999997.6,8210000.3],[1786555821,29999997.6,8210000.3],[1786556121,29999997.6,8210000.3],[1786556421,29999997.6,8210000.3],[1786556721,29999997.6,8210000.3],[1786557022,29999997.6,8210000.3],[1786557321,29999997.6,8210000.3],[1786557601,29999997.6,8210000.3],[1786557921,29999997.6,8210000.3],[1786558222,29999997.6,8210000.3],[1786558522,29999997.6,8210000.3],[1786558821,29999997.6,8210000.3],[1786559121,29999997.1,8210000.3],[1786559421,29999997.1,8210000.3],[1786559721,29999997.1,8210000.3],[1786560021,29999997.1,8210000.3],[1786560321,29999997.1,8210000.3],[1786560622,29999997.1,8210000.3],[1786560922,29999997.2,8210000.3],[1786561221,29999997.2,8210000.3],[1786561521,29999997.2,8210000.3],[1786561821,29999997.2,8210000.4],[1786562121,29999997,8210000.4],[1786562421,29999997,8210000.4],[1786562721,29999997,8210000.4],[1786563021,29999997,8210000.4],[1786563321,29999997,8210000.4],[1786563621,29999997,8210000.4],[1786563922,29999997,8210000.4],[1786564221,29999997,8210000.4],[1786564521,29999997,8210000.4],[1786564821,29999997,8210000.4],[1786565121,29999997,8210000.4],[1786565421,29999997,8210000.4],[1786565721,29999997,8210000.4],[1786566021,29999997,8210000.4],[1786566321,29999997,8210000.4],[1786566621,29999997,8210000.4],[1786566921,29999997,8210000.4],[1786567222,29999997,8210000.4],[1786567521,29999997,8210000.3],[1786567821,29999997,8210000.3],[1786568121,29999997,8210000.3],[1786568421,29999997,8210000.3],[1786568721,29999997,8210000.3],[1786569021,29999997,8210000.3],[1786569321,29999997,8210000.3],[1786569621,29999997,8210000.3],[1786569921,29999997,8210000.3],[1786570221,29999997,8210000.3],[1786570522,29999997,8210000.3],[1786570821,29999997,8210000.3],[1786571121,29999997,8210000.3],[1786571421,29999997,8210000.3],[1786571721,29999997,8210000.3],[1786572021,29999997,8210000.3],[1786572322,29999997,8210000.3],[1786572621,29999997,8210000.3],[1786572921,29999997,8210000.3],[1786573221,29999997,8210000.3],[1786573521,29999996.9,8210000.3],[1786573821,29999996.9,8210000.3],[1786574121,29999996.9,8210000.3],[1786574421,29999996.9,8210000.3],[1786574721,29999996.9,8210000.1],[1786575021,29999996.9,8210000.1],[1786575321,29999996.9,8210000.3],[1786575622,29999996.9,8210000.3],[1786575921,29999996.7,8210000.3],[1786576221,29999996.7,8210000.3],[1786576521,29999996.7,8210000.3],[1786576821,29999996.7,8210000.3],[1786577121,29999996.7,8210000.3],[1786577421,29999996.7,8210000.3],[1786577721,29999996.7,8210000.3],[1786578021,29999996.7,8210000.3],[1786578321,29999996.7,8210000.3],[1786578621,29999996.7,8210000.3],[1786578921,29999996.7,8210000.3],[1786579221,29999996.7,8210000.3],[1786579521,29999996.7,8210000.3],[1786579821,29999996.7,8210000.3],[1786580101,29999996.7,8210000.3],[1786580421,29999996.7,8210000.3],[1786580721,29999996.7,8210000.3],[1786581022,29999996.7,8210000.3],[1786581321,29999996.7,8210000.3],[1786581621,29999996.7,8210000.3],[1786581921,29999996.7,8210000.3],[1786582221,29999996.7,8210000.3],[1786582521,29999996.7,8210000.3],[1786582821,29999996.7,8210000.3],[1786583121,29999996.7,8210000.3],[1786583421,29999996.7,8210000.4],[1786583721,29999996.7,8210000.4],[1786584022,29999996.7,8210000.4],[1786584321,29999996.7,8210000.4],[1786584622,29999996.7,8210000.4],[1786584921,29999996.7,8210000.4],[1786585221,29999996.7,8210000.4],[1786585521,29999996.7,8210000.4],[1786585822,29999996.7,8210000.4],[1786586121,29999996.7,8210000.4],[1786586421,29999996.7,8210000.4],[1786586721,29999996.7,8210000.4],[1786587021,29999996.7,8210000.4],[1786587321,29999996.7,8210000.4],[1786587621,29999996.7,8210000.4],[1786587921,29999996.7,8210000.4],[1786588221,29999996.7,8210000.4],[1786588521,29999996.7,8210000.4],[1786588821,29999996.7,8210000.4],[1786589121,29999996.7,8210000.4],[1786589421,29999996.7,8210000.4],[1786589721,29999996.7,8210000.4],[1786590021,29999996.7,8210000.4],[1786590321,29999996.7,8210000.4],[1786590621,29999996.7,8210000.4],[1786590921,29999996.7,8210000.4],[1786591201,29999996.7,8210000.4],[1786591521,29999996.7,8210000.4],[1786591821,29999996.7,8210000.4],[1786592121,29999996.7,8210000.4],[1786592421,29999996.7,8210000.4],[1786592721,29999996.7,8210000.4],[1786593021,29999996.7,8210000.4],[1786593321,29999996.7,8210000.4],[1786593621,29999996.7,8210000.4],[1786593921,29999996.7,8210000.4],[1786594221,29999996.7,8210000.4],[1786594521,29999996.7,8210000.4],[1786594821,29999996.7,8210000.3],[1786595121,29999996.7,15000000],[1786595421,29999996.7,8210000.3],[1786595721,29999996.7,8210000.3],[1786596021,29999996.7,8210000.3],[1786596321,29999996.7,8210000.3],[1786596621,29999996.7,8210000.3],[1786596921,29999996.7,8210000.3],[1786597221,29999996.7,8210000.3],[1786597521,29999996.7,8210000.3],[1786597821,29999996.7,8210000.3],[1786598121,29999996.7,8210000.3],[1786598421,29999996.7,8210000.3],[1786598721,29999996.6,8210000.3],[1786599021,29999996.6,8210000.3],[1786599321,29999996.6,8210000.3],[1786599621,29999996.6,8210000.3],[1786599921,29999996.6,8210000.3],[1786600221,29999996.6,8210000.3],[1786600521,29999996.6,8210000.3],[1786600821,29999996.7,8210000.3],[1786601121,29999996.7,8210000.3],[1786601421,29999996.7,8210000.3],[1786601721,29999996.7,8210000.3],[1786602021,29999996.7,8210000.3],[1786602321,29999996.7,8210000.3],[1786602621,29999996.7,8210000.3],[1786602921,29999996.6,8210000.3],[1786603221,29999996.6,8210000.3],[1786603521,29999996.6,8210000.3],[1786603821,29999996.6,8210000.3],[1786604121,29999996.6,8210000.3],[1786604421,29999996.6,8210000.3],[1786604721,29999996.6,8210000.3],[1786605021,29999996.6,8210000.3],[1786605321,29999996.6,8210000.3],[1786605621,29999996.6,8210000.3],[1786605922,29999996.6,8210000.3],[1786606221,29999996.6,8210000.3],[1786606521,29999996.6,8210000.3],[1786606821,29999996.6,8210000.3],[1786607121,29999996.6,8210000.3],[1786607421,29999996.6,8210000.3],[1786607721,29999996.6,8210000.3],[1786608021,29999996.6,8210000.3],[1786608321,29999996.5,8210000.3],[1786608621,29999996.5,8210000.3],[1786608921,29999996.5,8210000.3],[1786609221,29999996.5,8210000.3],[1786609521,29999996.5,8210000.3],[1786609821,29999996.5,8210000.3],[1786610121,29999996.5,8210000.3],[1786610421,29999996.5,8210000.3],[1786610721,29999996.5,8210000.3],[1786611021,29999996.5,8210000.3],[1786611321,29999996.5,8210000.3],[1786611621,29999996.5,8210000.3],[1786611921,29999996.4,8210000.3],[1786612221,29999996.5,8210000.3],[1786612521,29999996.5,8210000.3],[1786612821,29999996.5,8210000.3],[1786613121,29999996.5,8210000.3],[1786613421,29999996.5,8210000.3],[1786613721,29999996.5,8210000.3],[1786614021,29999996.5,8210000.3],[1786614321,29999996.5,8210000.3],[1786614621,29999996.5,8210000.3],[1786614921,29999996.5,8210000.3],[1786615221,29999996.5,8210000.3],[1786615521,29999996.5,8210000.3],[1786615821,29999996.5,8210000.3],[1786616121,29999996.5,8210000.3],[1786616421,29999996.5,8210000.3],[1786616722,29999996.5,8210000.3],[1786617021,29999996.5,8210000.3],[1786617321,29999996.5,8210000.1],[1786617621,29999996.5,8210000.1],[1786617921,29999996.5,8210000.3],[1786618221,29999996.5,8210000.3],[1786618521,29999996.5,8210000.3],[1786618821,29999996.5,8210000.3],[1786619122,29999996.5,8210000.3],[1786619421,29999996.5,8210000.3],[1786619721,29999996.5,8210000.3],[1786620021,29999996.5,8210000.3],[1786620321,29999996.5,8210000.3],[1786620621,29999996.5,8210000.3],[1786620921,29999996.7,8210000.3],[1786621221,29999996.6,8210000.3],[1786621522,29999996.6,8210000.3],[1786621821,29999996.6,8210000.3],[1786622121,29999996.6,8210000.3],[1786622421,29999996.6,8210000.3],[1786622721,29999996.6,8210000.3],[1786623021,29999996.6,8210000.3],[1786623321,29999996.6,8210000.3],[1786623621,29999996.6,8210000.3],[1786623921,29999996.6,8210000.3],[1786624222,29999996.6,8210000.3],[1786624522,29999996.6,8210000.3],[1786624821,29999996.6,8210000.3],[1786625122,29999996.6,8210000.3],[1786625421,29999996.6,8210000.3],[1786625721,29999996.6,8210000.3],[1786626021,29999996.6,8210000.3],[1786626321,29999996.6,8210000.3],[1786626621,29999996.6,8210000.3],[1786626921,29999996.6,8210000.3],[1786627221,29999996.6,8210000.3],[1786627522,29999996.6,8210000.3],[1786627821,29999996.6,8210000.3],[1786628121,29999996.6,8210000.3],[1786628421,29999996.6,8210000.3],[1786628721,29999996.6,8210000.3],[1786629021,29999996.6,8210000.3],[1786629322,29999996.6,8210000.3],[1786629621,29999996.6,8210000.3],[1786629921,29999996.6,8210000.3],[1786630223,29999996.6,8210000.3],[1786630521,29999996.6,8210000.3],[1786630821,29999996.6,8210000.3],[1786631121,29999996.6,8210000.3],[1786631421,29999996.6,8210000.3],[1786631721,29999996.6,8210000.3],[1786632021,29999996.6,8210000.3],[1786632321,29999996.6,8210000.3],[1786632621,29999996.6,8210000.3],[1786632901,29999996.7,8210000.3],[1786633221,29999996.7,8210000.3],[1786633521,29999996.7,8210000.3],[1786633821,29999996.7,8210000.3],[1786634121,29999996.7,8210000.3],[1786634421,29999996.7,8210000.3],[1786634721,29999996.7,8210000.3],[1786635021,29999996.6,8210000.3],[1786635321,29999996.6,8210000.3],[1786635621,29999996.6,8210000.3],[1786635921,29999996.6,8210000.3],[1786636222,29999996.6,8210000.3],[1786636522,29999996.6,8210000.3],[1786636821,29999996.6,8210000.3],[1786637121,29999996.5,8210000.5],[1786637421,29999996.5,8210000.5],[1786637722,29999996.5,8210000.5],[1786638022,29999996.5,8210000.5],[1786638321,29999996.5,8210000.5],[1786638622,29999996.5,8210000.5],[1786638921,29999996.4,8210000.5],[1786639221,29999996.3,8210000.5],[1786639521,29999996.5,8210000.5],[1786639822,29999996.5,8210000.5],[1786640121,29999996.5,8210000.5],[1786640421,29999996.5,8210000.5],[1786640722,29999996.3,8210000.5],[1786641021,29999996.3,8210000.5],[1786641321,29999996.3,8210000.5],[1786641621,29999996.3,8210000.5],[1786641921,29999996.3,8210000.5],[1786642221,29999996.1,8210000.5],[1786642522,29999996.1,8210000.5],[1786642821,29999996,8210000.5],[1786643121,29999996,8210000.5],[1786643421,29999996,8210000.5],[1786643721,29999995.8,8210000.5],[1786644021,29999995.8,8210000.5],[1786644321,29999995.8,8210000.5],[1786644621,29999995.8,8210000.5],[1786644921,29999995.8,8210000.5],[1786645221,29999995.6,8210000.5],[1786645521,29999995.6,8210000.5],[1786645821,29999995.5,8210000.5],[1786646121,29999995.5,8210000.5],[1786646421,29999995.5,8210000.5],[1786646722,29999995.5,8210000.5],[1786647021,29999995.4,8210000.5],[1786647321,29999995.3,8210000.5],[1786647621,29999995.3,8210000.5],[1786647921,29999995.3,8210000.5],[1786648222,29999995.3,8210000.5],[1786648522,29999995.1,8210000.5],[1786648821,29999995.1,8210000.5],[1786649122,29999995.1,8210000.5],[1786649421,29999995,8210000.5],[1786649721,29999995,8210000.5],[1786650021,29999994.8,8210000.5],[1786650321,29999994.8,8210000.5],[1786650622,29999994.5,8210000.5],[1786650921,29999994.3,8210000.5],[1786651221,29999994.1,8210000.5],[1786651521,29999994.1,8210000.5],[1786651821,29999994.1,8210000.5],[1786652121,29999994.1,8210000.5],[1786652422,29999994.1,8210000.5],[1786652721,29999994.1,8210000.5],[1786653022,29999994.1,8210000.5],[1786653322,29999994.1,8210000.5],[1786653622,29999993.9,8210000.5],[1786653921,29999993.8,8210000.5],[1786654221,29999993.8,8210000.5],[1786654521,29999993.7,8210000.5],[1786654822,29999993.7,8210000.5],[1786655121,29999993.6,8210000.5],[1786655421,29999993.6,8210000.5],[1786655721,29999993.4,8210000.5],[1786656021,29999993.4,8210000.5],[1786656321,29999993.2,8210000.5],[1786656622,29999993.1,8210000.5],[1786656921,29999992.9,8210000.5],[1786657221,29999992.9,8210000.5],[1786657521,29999992.9,8210000.5],[1786657821,29999992.9,8210000.5],[1786658121,29999992.9,8210000.5],[1786658421,29999992.9,8210000.5],[1786658721,29999992.9,8210000.5],[1786659021,29999992.9,8210000.5],[1786659321,29999992.8,8210000.5],[1786659621,29999992.8,8210000.5],[1786659921,29999992.8,8210000.5],[1786660221,29999992.8,8210000.5],[1786660521,29999992.7,8210000.5],[1786660821,29999992.7,8210000.5],[1786661121,29999992.7,8210000.5],[1786661422,29999992.6,8210000.5],[1786661721,29999992.6,8210000.5],[1786662022,29999992.6,8210000.5],[1786662321,29999992.6,8210000.5],[1786662622,29999992.6,8210000.5],[1786662921,29999992.6,8210000.5],[1786663221,29999992.6,8210000.5],[1786663521,29999992.6,8210000.5],[1786663821,29999992.6,8210000.5],[1786664121,29999992.6,8210000.5],[1786664421,29999992.6,8210000.5],[1786664721,29999992.6,8210000.5],[1786665021,29999992.6,8210000.5],[1786665321,29999992.6,8210000.5],[1786665621,29999992.6,8210000.5],[1786665921,29999992.6,8210000.5],[1786666221,29999992.6,8210000.5],[1786666521,29999992.6,8210000.5],[1786666821,29999992.6,8210000.5],[1786667121,29999992.6,8210000.5],[1786667421,29999992.6,8210000.5],[1786667721,29999992.6,8210000.5],[1786668021,29999992.6,8210000.5],[1786668321,29999992.6,8210000.5],[1786668621,29999992.6,8210000.6],[1786668921,29999992.6,8210000.6],[1786669221,29999992.6,8210000.6],[1786669521,29999992.6,8210000.6],[1786669821,29999992.6,8210000.6],[1786670121,29999992.6,8210000.6],[1786670421,29999992.6,8210000.6],[1786670721,29999992.6,8210000.6],[1786671021,29999992.6,8210000.6],[1786671321,29999992.6,8210000.6],[1786671621,29999992.6,8210000.6],[1786671921,29999992.6,8210000.6],[1786672221,29999992.6,8210000.6],[1786672521,29999992.6,8210000.6],[1786672821,29999992.6,8210000.6],[1786673121,29999992.6,8210000.6],[1786673421,29999992.6,8210000.6],[1786673721,29999992.5,8210000.6],[1786674021,29999992.5,8210000.6],[1786674322,29999992.6,8210000.6],[1786674621,29999992.6,8210000.6],[1786674921,29999992.6,8210000.6],[1786675221,29999992.6,8210000.6],[1786675521,29999992.6,8210000.6],[1786675821,29999992.6,8210000.6],[1786676121,29999992.6,8210000.6],[1786676421,29999992.6,8210000.6],[1786676721,29999992.6,8210000.6],[1786677021,29999992.7,8210000.6],[1786677321,29999992.7,8210000.6],[1786677621,29999992.7,8210000.6],[1786677921,29999992.7,8210000.6],[1786678221,29999992.7,8210000.6],[1786678521,29999994.8,8210000.6],[1786678821,29999994.8,8210000.6],[1786679121,29999994.8,8210000.6],[1786679421,29999994.8,8210000.6],[1786679721,29999994.8,8210000.6],[1786680021,29999994.8,8210000.6],[1786680322,29999994.8,8210000.6],[1786680621,29999994.8,8210000.6],[1786680921,29999994.8,8210000.6],[1786681221,29999994.8,8210000.6],[1786681522,29999994.8,8210000.6],[1786681821,29999994.7,8210000.6],[1786682122,29999994.7,8210000.6],[1786682421,29999994.7,8210000.6],[1786682722,29999994.7,8210000.6],[1786683021,29999994.7,8210000.6],[1786683321,29999994.7,8210000.6],[1786683622,29999994.7,8210000.6],[1786683921,29999994.7,8210000.6],[1786684221,29999994.7,8210000.6],[1786684521,29999994.7,8210000.6],[1786684821,29999994.7,8210000.6],[1786685122,29999994.7,8210000.6],[1786685422,29999994.7,8210000.6],[1786685721,29999994.7,8210000.6],[1786686021,29999994.7,8210000.6],[1786686321,29999994.7,8210000.6],[1786686621,29999994.7,8210000.6],[1786686921,29999994.7,8210000.6],[1786687221,29999994.7,8210000.6],[1786687521,29999994.7,8210000.6],[1786687822,29999994.7,8210000.6],[1786688122,29999994.7,8210000.6],[1786688421,29999994.7,8210000.6],[1786688721,29999994.7,8210000.6],[1786689021,29999994.7,8210000.6],[1786689322,29999994.7,8210000.6],[1786689621,29999994.7,8210000.6],[1786689921,29999994.7,8210000.5],[1786690221,29999994.7,8210000.5],[1786690521,29999994.7,8210000.5],[1786690821,29999994.7,8210000.5],[1786691121,29999994.7,8210000.5],[1786691421,29999994.7,8210000.5],[1786691721,29999994.7,8210000.5],[1786692021,29999994.7,8210000.5],[1786692321,29999994.7,8210000.5],[1786692621,29999994.7,8210000.5],[1786692921,29999994.7,8210000.5],[1786693221,29999994.7,8210000.5],[1786693521,29999994.7,8210000.5],[1786693821,29999994.7,8210000.5],[1786694122,29999994.7,8210000.5],[1786694421,29999994.7,8210000.5],[1786694721,29999994.7,8210000.5],[1786695021,29999994.7,8210000.5],[1786695321,29999994.7,8210000.5],[1786695621,29999994.7,8210000.5],[1786695921,29999994.7,8210000.5],[1786696221,29999994.7,8210000.5],[1786696521,29999994.7,8210000.5],[1786696821,29999994.7,8210000.5],[1786697121,29999994.7,8210000.5],[1786697421,29999994.7,8210000.5],[1786697721,29999994.7,8210000.5],[1786698021,29999994.7,8210000.5],[1786698321,29999994.7,8210000.5],[1786698621,29999994.7,8210000.5],[1786698921,29999994.7,8210000.5],[1786699221,29999994.7,8210000.5],[1786699521,29999994.7,8210000.5],[1786699821,29999994.7,8210000.5],[1786700121,29999994.7,8210000.5],[1786700422,29999994.7,8210000.5],[1786700721,29999994.7,8210000.5],[1786701021,29999994.6,8210000.5],[1786701322,29999994.6,8210000.5],[1786701621,29999994.6,8210000.5],[1786701921,29999994.6,8210000.5],[1786702221,29999994.6,8210000.5],[1786702522,29999994.6,8210000.5],[1786702821,29999994.6,8210000.5],[1786703121,29999994.6,8210000.5],[1786703421,29999994.6,8210000.5],[1786703721,29999994.6,8210000.5],[1786704021,29999994.6,8210000.5],[1786704321,29999994.6,8210000.5],[1786704622,29999994.8,8210000.5],[1786704922,29999994.8,8210000.6],[1786705221,29999994.8,8210000.6],[1786705522,29999994.8,8210000.6],[1786705822,29999994.8,8210000.6],[1786706122,29999994.8,8210000.6],[1786706421,29999994.8,8210000.6],[1786706721,29999994.8,8210000.6],[1786707021,29999994.8,8210000.6],[1786707321,29999994.8,8210000.6],[1786707621,29999994.8,8210000.6],[1786707922,29999994.8,8210000.6],[1786708221,29999994.8,8210000.6],[1786708521,29999994.8,8210000.6],[1786708822,29999994.8,8210000.6],[1786709121,29999994.8,8210000.6],[1786709421,29999994.8,8210000.6],[1786709721,29999994.8,8210000.6],[1786710021,29999994.8,8210000.7],[1786710321,29999994.8,8210000.7],[1786710621,29999994.8,8210000.7],[1786710921,29999994.8,8210000.7],[1786711222,29999994.8,8210000.7],[1786711521,29999994.8,8210000.7],[1786711821,29999994.8,8210000.7],[1786712121,29999994.8,8210000.7],[1786712421,29999994.8,8210000.7],[1786712722,29999994.8,8210000.7],[1786713021,29999994.8,8210000.7],[1786713321,29999995.1,8210000.7],[1786713621,29999995.1,8210000.7],[1786713921,29999995.1,8210000.7],[1786714221,29999995.1,8210000.7],[1786714522,29999995.1,8210000.7],[1786714822,29999995.1,8210000.7],[1786715121,29999995.1,8210000.7],[1786715422,29999995.1,8210000.7],[1786715722,29999995.1,8210000.7],[1786716021,29999995.1,8210000.7],[1786716321,29999995.1,8210000.7],[1786716621,29999995.1,8210000.7],[1786716922,29999995.1,8210000.7],[1786717221,29999995.1,8210000.7],[1786717521,29999995.1,8210000.7],[1786717822,29999995.1,8210000.7],[1786718121,29999995.1,8210000.8],[1786718421,29999995.1,8210000.8],[1786718721,29999995.1,8210000.8],[1786719021,29999995.1,8210000.8],[1786719322,29999995.1,8210000.8],[1786719621,29999995.1,8210000.8],[1786719921,29999995.1,8210000.8],[1786720201,29999995.1,8210000.8],[1786720501,29999995.1,8210000.8],[1786720821,29999995.1,8210000.8],[1786721121,29999995.1,8210000.8],[1786721422,29999995.1,8210000.8],[1786721721,29999995.1,8210000.8],[1786722021,29999995.1,8210000.8],[1786722321,29999995.1,8210000.8],[1786722621,29999995.1,8210000.8],[1786722922,29999995.1,8210000.8],[1786723222,29999995.1,8210000.8],[1786723522,29999995.1,8210000.8],[1786723821,29999995.1,8210000.8],[1786724121,29999995.1,8210000.8],[1786724422,29999995.1,8210000.8],[1786724722,29999995.1,8210000.8],[1786725021,29999995.1,8210000.8],[1786725322,29999995.1,8210000.8],[1786725621,29999995.1,8210000.8],[1786725921,29999995.1,8210000.8],[1786726222,29999995.1,8210000.8],[1786726522,29999995.1,8210000.8],[1786726822,29999995.1,8210000.8],[1786727121,29999995.1,8210000.8],[1786727422,29999995.1,8210000.8],[1786727722,29999995.1,8210000.8],[1786728022,29999995.1,8210000.8],[1786728322,29999995.1,8210000.6],[1786728622,29999995,8210000.6],[1786728922,29999995,8210000.6],[1786729221,29999995,8210000.6],[1786729522,29999995,8210000.6],[1786729821,29999995,8210000.6],[1786730121,29999995,8210000.6],[1786730421,29999995,8210000.6],[1786730721,29999995,8210000.6],[1786731021,29999995,8210000.6],[1786731321,29999995,8210000.6],[1786731621,29999995,8210000.6],[1786731921,29999995,8210000.6],[1786732221,29999995,8210000.6],[1786732521,29999994.9,8210000.6],[1786732821,29999994.9,8210000.6],[1786733121,29999994.9,8210000.6],[1786733421,29999994.9,8210000.6],[1786733721,29999994.9,8210000.6],[1786734021,29999994.9,8210000.6],[1786734321,29999994.9,8210000.6],[1786734621,29999994.9,8210000.6],[1786734921,29999994.9,8210000.6],[1786735221,29999994.9,8210000.6],[1786735521,29999994.9,8210000.6],[1786735821,29999994.9,8210000.6],[1786736121,29999994.9,8210000.6],[1786736421,29999994.9,8210000.6],[1786736721,29999994.9,8210000.6],[1786737021,29999994.9,8210000.6],[1786737322,29999994.8,8210000.6],[1786737621,29999994.8,8210000.6],[1786737921,29999994.8,8210000.6],[1786738222,29999994.8,8210000.6],[1786738521,29999994.8,8210000.6],[1786738821,29999994.8,8210000.6],[1786739121,29999994.8,8210000.6],[1786739422,29999994.8,8210000.6],[1786739722,29999994.8,8210000.6],[1786740021,29999994.8,8210000.6],[1786740321,29999994.8,8210000.6],[1786740621,29999994.8,8210000.6],[1786740921,29999994.8,8210000.6],[1786741221,29999994.8,8210000.6],[1786741521,29999994.8,8210000.6],[1786741821,29999994.7,8210000.6],[1786742121,29999994.7,8210000.6],[1786742421,29999994.7,8210000.6],[1786742721,29999994.7,8210000.6],[1786743021,29999994.7,8210000.6],[1786743321,29999994.7,8210000.6],[1786743621,29999994.7,8210000.6],[1786743921,29999994.7,8210000.6],[1786744221,29999994.7,8210000.6],[1786744521,29999994.7,8210000.6],[1786744821,29999994.7,8210000.6],[1786745121,29999994.7,8210000.6],[1786745421,29999994.7,8210000.6],[1786745721,29999994.7,8210000.6],[1786746021,29999994.7,8210000.6],[1786746321,29999994.7,8210000.6],[1786746621,29999994.7,8210000.6],[1786746921,29999994.6,8210000.6],[1786747221,29999994.5,8210000.6],[1786747521,29999994.5,8210000.6],[1786747821,29999994.5,8210000.6],[1786748122,29999994.5,8210000.6],[1786748421,29999994.5,8210000.6],[1786748721,29999994.5,8210000.6],[1786749021,29999994.5,8210000.6],[1786749321,29999994.5,8210000.6],[1786749621,29999994.5,8210000.6],[1786749921,29999994.5,8210000.6],[1786750221,29999994.5,8210000.6],[1786750521,29999994.5,8210000.6],[1786750821,29999994.5,8210000.6],[1786751121,29999994.5,8210000.6],[1786751421,29999994.5,8210000.6],[1786751721,29999994.6,8210000.6],[1786752021,29999994.6,8210000.6],[1786752321,29999994.6,8210000.6],[1786752621,29999994.6,8210000.6],[1786752921,29999994.6,8210000.6],[1786753221,29999994.6,8210000.6],[1786753521,29999994.6,8210000.6],[1786753821,29999994.6,8210000.6],[1786754121,29999994.6,8210000.6],[1786754421,29999994.9,8210000.6],[1786754721,29999994.9,8210000.6],[1786755021,29999994.9,8210000.6],[1786755321,29999994.9,8210000.6],[1786755621,29999994.9,8210000.6],[1786755921,29999994.9,8210000.6],[1786756221,29999994.9,8210000.6],[1786756521,29999994.9,8210000.6],[1786756821,29999994.9,8210000.6],[1786757121,29999994.9,8210000.6],[1786757421,29999994.9,8210000.6],[1786757721,29999994.9,8210000.6],[1786758021,29999994.9,8210000.6],[1786758321,29999994.9,8210000.6],[1786758621,29999994.9,8210000.6],[1786758921,29999994.9,8210000.6],[1786759221,29999994.9,8210000.6],[1786759521,29999994.9,8210000.6],[1786759821,29999994.9,8210000.6],[1786760121,29999994.9,8210000.6],[1786760421,29999994.9,8210000.6],[1786760721,29999994.9,8210000.6],[1786761021,29999994.9,8210000.6],[1786761321,29999994.9,8210000.6],[1786761621,29999994.9,8210000.6],[1786761922,29999994.9,8210000.6],[1786762221,29999994.9,8210000.6],[1786762521,29999994.9,8210000.6],[1786762821,29999994.9,8210000.6],[1786763121,29999994.9,8210000.6],[1786763421,29999994.9,8210000.6],[1786763721,29999994.9,8210000.6],[1786764021,29999994.9,8210000.6],[1786764321,29999994.9,8210000.6],[1786764621,29999994.9,8210000.6],[1786764921,29999994.9,8210000.6],[1786765221,29999994.9,8210000.6],[1786765522,29999994.9,8210000.6],[1786765821,29999994.9,8210000.6],[1786766122,29999994.9,8210000.6],[1786766421,29999994.9,8210000.6],[1786766721,29999994.9,8210000.6],[1786767022,29999994.8,8210000.6],[1786767321,29999994.8,8210000.6],[1786767621,29999994.8,8210000.6],[1786767921,29999994.8,8210000.6],[1786768221,29999994.8,8210000.6],[1786768521,29999994.8,8210000.6],[1786768821,29999994.8,8210000.6],[1786769121,29999994.8,8210000.6],[1786769421,29999994.8,8210000.6],[1786769721,29999994.8,8210000.6],[1786770021,29999994.8,8210000.6],[1786770321,29999994.8,8210000.6],[1786770621,29999994.8,8210000.6],[1786770921,29999994.8,8210000.6],[1786771221,29999994.8,8210000.6],[1786771521,29999994.8,8210000.6],[1786771821,29999994.8,8210000.6],[1786772121,29999994.8,8210000.6],[1786772421,29999994.8,8210000.6],[1786772721,29999994.8,8210000.6],[1786773021,29999994.8,8210000.6],[1786773321,29999994.8,8210000.6],[1786773621,29999994.8,8210000.6],[1786773921,29999994.8,8210000.6],[1786774221,29999994.8,8210000.6],[1786774521,29999994.8,8210000.6],[1786774821,29999994.8,8210000.6],[1786775121,29999994.8,8210000.6],[1786775421,29999994.8,8210000.6],[1786775721,29999994.8,8210000.6],[1786776021,29999994.8,8210000.6],[1786776321,29999994.8,8210000.6],[1786776621,29999994.8,8210000.6],[1786776921,29999994.8,8210000.6],[1786777221,29999994.8,8210000.6],[1786777521,29999994.8,8210000.6],[1786777821,29999994.8,8210000.6],[1786778121,29999994.8,8210000.6],[1786778421,29999994.8,8210000.6],[1786778721,29999994.8,8210000.6],[1786779022,29999994.8,8210000.6],[1786779321,29999994.8,8210000.6],[1786779621,29999994.9,8210000.6],[1786779921,29999994.9,8210000.6],[1786780221,29999994.8,8210000.6],[1786780522,29999994.8,8210000.6],[1786780821,29999994.8,8210000.6],[1786781121,29999994.8,8210000.6],[1786781421,29999994.8,8210000.6],[1786781721,29999994.8,8210000.6],[1786782021,29999994.8,8210000.6],[1786782321,29999994.8,8210000.6],[1786782621,29999994.7,8210000.6],[1786782921,29999994.7,8210000.6],[1786783222,29999994.7,8210000.6],[1786783521,29999994.7,8210000.6],[1786783821,29999994.7,8210000.6],[1786784121,29999994.6,8210000.6],[1786784421,29999994.6,8210000.6],[1786784721,29999994.6,8210000.8],[1786785021,29999994.6,8210000.8],[1786785321,29999994.6,8210000.8],[1786785621,29999994.5,8210000.8],[1786785921,29999994.5,8210000.8],[1786786221,29999994.5,8210000.8],[1786786521,29999994.4,8210000.8],[1786786821,29999994.4,8210000.8],[1786787121,29999994.4,8210000.8],[1786787421,29999994.4,8210000.8],[1786787721,29999994.4,8210000.8],[1786788021,29999994.4,8210000.8],[1786788321,29999994.4,8210000.8],[1786788621,29999994.4,8210000.8],[1786788921,29999994.4,8210000.8],[1786789221,29999994.4,8210000.8],[1786789521,29999994.4,8210000.8],[1786789821,29999994.4,8210000.8],[1786790121,29999994.4,8210000.8],[1786790421,29999994.4,8210000.8],[1786790721,29999994.4,8210000.8],[1786791021,29999994.4,8210000.8],[1786791321,29999994.4,8210000.8],[1786791621,29999994.4,8210000.8],[1786791921,29999994.4,8210000.8],[1786792221,29999994.4,8210000.8],[1786792521,29999994.4,8210000.8],[1786792821,29999994.4,8210000.9],[1786793121,29999994.4,8210000.9],[1786793421,29999994.4,8210000.9],[1786793721,29999994.4,8210000.9],[1786794021,29999994.4,8210000.9],[1786794321,29999994.4,8210000.9],[1786794621,29999994.2,8210000.9],[1786794921,29999994.2,8210000.9],[1786795221,29999994.2,8210000.9],[1786795521,29999994.2,8210000.9],[1786795821,29999994.2,8210000.9],[1786796121,29999993.9,8210000.9],[1786796421,29999993.8,8210000.9],[1786796721,29999993.7,8210000.9],[1786797021,29999993.7,8210000.9],[1786797321,29999993.7,8210000.9],[1786797621,29999993.5,8210000.9],[1786797921,29999993.4,8210000.9],[1786798221,29999993.4,8210000.9],[1786798521,29999993.4,8210000.9],[1786798821,29999993.4,8210000.9],[1786799121,29999993.4,8210000.9],[1786799421,29999993.3,8210000.9],[1786799722,29999993.2,8210000.9],[1786800022,29999993.2,8210000.9],[1786800322,29999993.2,8210000.9],[1786800621,29999993.2,8210000.9],[1786800922,29999993.2,8210000.9],[1786801221,29999993.2,8210000.9],[1786801522,29999993.2,8210000.8],[1786801821,29999993,8210000.8],[1786802121,29999992.9,8210000.8],[1786802421,29999992.9,8210000.8],[1786802721,29999992.9,8210000.8],[1786803021,29999992.9,8210000.8],[1786803321,29999992.9,8210000.8],[1786803621,29999992.9,8210000.8],[1786803921,29999992.9,8210000.8],[1786804221,29999992.9,8210000.8],[1786804521,29999992.9,8210000.8],[1786804821,29999992.9,8210000.8],[1786805121,29999992.9,8210000.8],[1786805421,29999992.9,8210000.8],[1786805722,29999992.9,8210000.8],[1786806021,29999992.9,8210000.8],[1786806321,29999992.9,8210000.8],[1786806621,29999992.9,8210000.8],[1786806921,29999992.9,8210000.8],[1786807221,29999992.8,8210000.8],[1786807521,29999992.8,8210000.8],[1786807821,29999992.8,8210000.8],[1786808121,29999992.8,8210000.8],[1786808421,29999992.8,8210000.8],[1786808721,29999992.8,8210000.8],[1786809021,29999992.8,8210000.8],[1786809321,29999992.8,8210000.8],[1786809622,29999992.8,8210000.8],[1786809921,29999992.8,8210000.8],[1786810221,29999992.8,8210000.8],[1786810521,29999992.8,8210000.8],[1786810821,29999992.8,8210000.8],[1786811121,29999992.8,8210000.8],[1786811421,29999992.8,8210000.8],[1786811721,29999992.8,8210000.8],[1786812021,29999992.8,8210000.8],[1786812322,29999992.8,8210000.8],[1786812621,29999992.8,8210000.8],[1786812923,29999992.8,8210000.8],[1786813221,29999992.8,8210000.8],[1786813521,29999992.8,8210000.8],[1786813821,29999992.8,8210000.8],[1786814121,29999992.8,8210000.8],[1786814421,29999992.8,8210000.8],[1786814721,29999992.8,8210000.8],[1786815021,29999992.8,8210000.8],[1786815321,29999992.8,8210000.8],[1786815621,29999992.8,8210000.8],[1786815921,29999992.8,8210000.8],[1786816221,29999992.8,8210000.8],[1786816521,29999992.8,8210000.8],[1786816821,29999992.8,8210000.8],[1786817121,29999992.8,8210000.8],[1786817421,29999992.8,8210000.8],[1786817721,29999992.8,8210000.8],[1786818021,29999992.8,8210000.8],[1786818321,29999992.7,8210000.8],[1786818621,29999992.7,8210000.8],[1786818921,29999992.7,8210000.8],[1786819221,29999992.7,8210000.8],[1786819521,29999992.6,8210000.8],[1786819821,29999992.6,8210000.8],[1786820121,29999992.6,8210000.8],[1786820421,29999992.6,8210000.8],[1786820721,29999992.6,8210000.8],[1786821021,29999992.6,8210000.8],[1786821321,29999992.6,8210000.8],[1786821621,29999992.6,8210000.8],[1786821921,29999992.6,8210000.8],[1786822221,29999992.6,8210000.8],[1786822521,29999992.6,8210000.8],[1786822821,29999992.5,8210000.8],[1786823121,29999992.3,8210000.8],[1786823421,29999992.3,8210000.8],[1786823721,29999992.3,8210000.8],[1786824001,29999992.3,8210000.8],[1786824322,29999992.3,8210000.8],[1786824621,29999992.2,8210000.8],[1786824921,29999992.2,8210000.8],[1786825222,29999992.2,8210000.8],[1786825521,29999992.2,8210000.8],[1786825821,29999992.2,8210000.8],[1786826121,29999992.2,8210000.8],[1786826421,29999992.2,8210000.8],[1786826721,29999992.1,8210000.8],[1786827021,29999992.1,8210000.8],[1786827321,29999992.1,8210000.8],[1786827621,29999992,8210000.9],[1786827921,29999992,8210000.9],[1786828221,29999992,8210000.9],[1786828521,29999992,8210000.9],[1786828821,29999992,8210000.9],[1786829121,29999992,8210000.9],[1786829421,29999992,8210000.9],[1786829721,29999992,8210000.9],[1786830021,29999992,8210000.9],[1786830301,29999992,8210000.9],[1786830621,29999992,8210000.9],[1786830921,29999992,8210000.9],[1786831221,29999992,8210000.9],[1786831521,29999991.9,8210000.9],[1786831821,29999991.8,8210000.9],[1786832121,29999991.8,8210000.9],[1786832421,29999991.8,8210000.9],[1786832721,29999991.8,8210000.9],[1786833022,29999991.3,8210000.9],[1786833321,29999991.3,8210000.9],[1786833621,29999990.9,8210000.9],[1786833921,29999990.9,8210000.9],[1786834221,29999990.9,8210000.9],[1786834521,29999990.9,8210000.9],[1786834822,29999990.9,8210000.9],[1786835121,29999990.9,8210000.9],[1786835421,29999990.9,8210000.9],[1786835721,29999990.9,8210000.9],[1786836021,29999990.9,8210000.9],[1786836321,29999990.9,8210000.9],[1786836621,29999990.9,8210000.9],[1786836921,29999990.9,8210000.9],[1786837221,29999990.9,8210000.9],[1786837521,29999990.9,8210000.9],[1786837821,29999990.9,8210000.9],[1786838121,29999990.9,8210000.9],[1786838421,29999990.9,8210000.9],[1786838721,29999990.9,8210000.9],[1786839021,29999990.9,8210000.9],[1786839321,29999990.9,8210000.9],[1786839621,29999990.9,8210000.9],[1786839921,29999990.9,8210000.9],[1786840221,29999990.9,8210000.9],[1786840521,29999990.9,8210000.9],[1786840821,29999990.9,8210000.9],[1786841121,29999990.9,8210000.9],[1786841421,29999990.9,8210000.9],[1786841721,29999990.9,8210000.9],[1786842021,29999990.9,8210000.9],[1786842322,29999990.9,8210000.9],[1786842621,29999990.9,8210000.9],[1786842921,29999990.9,8210000.9],[1786843221,29999990.9,8210000.9],[1786843521,29999990.9,8210000.9],[1786843822,29999990.9,8210000.9],[1786844121,29999990.9,8210000.9],[1786844421,29999990.9,8210000.9],[1786844721,29999990.9,8210000.9],[1786845021,29999990.9,8210000.9],[1786845321,29999990.9,8210000.9],[1786845621,29999990.9,8210000.9],[1786845921,29999990.9,8210000.9],[1786846221,29999990.9,8210000.9],[1786846521,29999990.9,8210000.9],[1786846821,29999990.9,8210000.9],[1786847121,29999990.9,8210000.9],[1786847421,29999990.9,8210000.9],[1786847721,29999990.9,8210000.9],[1786848021,29999990.9,8210000.9],[1786848321,29999990.9,8210000.9],[1786848621,29999990.9,8210000.9],[1786848921,29999990.9,8210000.9],[1786849221,29999990.9,8210000.9],[1786849521,29999990.9,8210000.9],[1786849821,29999990.9,8210000.9],[1786850121,29999990.9,8210000.9],[1786850421,29999990.9,8210000.9],[1786850721,29999990.9,8210000.9],[1786851022,29999990.9,8210000.9],[1786851321,29999990.9,8210000.9],[1786851621,29999990.9,8210000.9],[1786851921,29999990.9,8210000.9],[1786852221,29999990.9,8210000.9],[1786852521,29999990.9,8210000.9],[1786852821,29999990.9,8210000.9],[1786853121,29999990.8,8210000.9],[1786853421,29999990.8,8210000.9],[1786853721,29999990.8,8210000.9],[1786854021,29999990.8,8210000.9],[1786854321,29999990.8,8210000.9],[1786854621,29999990.8,8210000.9],[1786854921,29999990.8,8210000.9],[1786855221,29999990.6,8210000.9],[1786855521,29999990.6,8210000.9],[1786855821,29999990.6,8210000.9],[1786856121,29999990.6,8210000.9],[1786856421,29999990.6,8210000.9],[1786856721,29999990.6,8210000.9],[1786857021,29999990.6,8210000.9],[1786857321,29999990.6,8210000.9],[1786857621,29999990.6,8210000.9],[1786857922,29999990.6,8210000.9],[1786858221,29999990.6,8210000.9],[1786858522,29999990.6,8210000.9],[1786858822,29999990.6,8210000.9],[1786859122,29999990.6,8210000.9],[1786859421,29999990.6,8210000.9],[1786859721,29999990.6,8210000.9],[1786860021,29999990.6,8210000.9],[1786860321,29999990.6,8210000.9],[1786860621,29999990.6,8210000.9],[1786860921,29999990.6,8210000.9],[1786861221,29999990.6,8210000.9],[1786861521,29999990.6,8210000.9],[1786861821,29999990.6,8210000.9],[1786862121,29999990.6,8210000.9],[1786862421,29999990.6,8210000.9],[1786862721,29999990.6,8210000.9],[1786863021,29999990.6,8210000.9],[1786863321,29999990.6,8210000.9],[1786863621,29999990.6,8210000.9],[1786863921,29999990.6,8210000.9],[1786864222,29999990.6,8210000.9],[1786864521,29999990.6,8210000.9],[1786864821,29999990.6,8210000.9],[1786865121,29999990.6,8210000.9],[1786865421,29999990.6,8210000.9],[1786865721,29999990.6,8210000.9],[1786866021,29999990.7,8210000.9],[1786866321,29999990.7,8210000.9],[1786866621,29999990.7,8210000.9],[1786866921,29999990.7,8210000.9],[1786867222,29999990.7,8210000.9],[1786867521,29999990.7,8210000.9],[1786867821,29999990.9,8210000.9],[1786868121,29999990.9,8210000.9],[1786868421,29999990.9,8210000.9],[1786868721,29999990.8,8210000.9],[1786869021,29999990.8,8210000.9],[1786869321,29999990.8,8210000.9],[1786869621,29999990.8,8210000.9],[1786869921,29999990.8,8210000.9],[1786870221,29999990.8,8210000.9],[1786870521,29999990.8,8210000.9],[1786870821,29999990.8,8210000.9],[1786871121,29999990.8,8210000.9],[1786871421,29999990.8,8210000.9],[1786871721,29999990.8,8210000.9],[1786872021,29999990.8,8210000.9],[1786872321,29999990.8,8210000.9],[1786872621,29999990.8,8210000.9],[1786872921,29999990.8,8210000.9],[1786873221,29999990.8,8210000.9],[1786873521,29999990.8,8210000.9],[1786873821,29999990.8,8210000.9],[1786874121,29999990.8,8210000.9],[1786874421,29999990.8,8210000.9],[1786874721,29999990.8,8210000.9],[1786875021,29999990.8,8210000.9],[1786875321,29999990.8,8210000.9],[1786875621,29999990.8,8210000.9],[1786875921,29999990.8,8210000.9],[1786876221,29999990.8,8210000.9],[1786876521,29999990.8,8210000.9],[1786876821,29999990.9,8210000.9],[1786877121,29999990.9,8210000.9],[1786877422,29999990.9,8210000.9],[1786877721,29999990.9,8210000.9],[1786878021,29999990.9,8210000.9],[1786878321,29999990.9,8210000.9],[1786878621,29999990.9,8210000.9],[1786878921,29999990.9,8210000.9],[1786879221,29999990.9,8210000.9],[1786879521,29999990.9,8210000.9],[1786879821,29999990.9,8210000.9],[1786880121,29999990.9,8210000.9],[1786880421,29999990.9,8210000.9],[1786880721,29999990.9,8210000.9],[1786881021,29999990.9,8210000.8],[1786881321,29999990.9,8210000.8],[1786881621,29999990.9,8210000.8],[1786881921,29999990.9,8210001.1],[1786882221,29999990.9,8210001.1],[1786882522,29999990.9,8210001.1],[1786882821,29999990.9,8210001.1],[1786883121,29999990.9,8210001.1],[1786883421,29999990.9,8210001.1],[1786883721,29999992.2,8210001.1],[1786884021,29999992.1,8210001.1],[1786884321,29999992.1,8210001.1],[1786884621,29999992.1,8210001.1],[1786884921,29999992.1,8210001.1],[1786885221,29999992.1,8210001.1],[1786885521,29999992.1,8210001.1],[1786885821,29999992.1,8210001.1],[1786886121,29999992.1,8210001.1],[1786886421,29999992.1,8210001.1],[1786886721,29999992.1,8210001.1],[1786887021,29999992.1,8210001.1],[1786887321,29999992.1,8210001.1],[1786887621,29999992.1,8210001.1],[1786887921,29999992.1,8210001.1],[1786888221,29999992.1,8210001.1],[1786888521,29999992.1,8210001.1],[1786888821,29999992.1,8210001.1],[1786889121,29999992,8210001.1],[1786889421,29999992,8210001.1],[1786889722,29999992,8210001.1],[1786890001,29999992,8210001.1],[1786890322,29999992,8210001.1],[1786890621,29999992,8210001.1],[1786890921,29999992,8210001.2],[1786891221,29999992,8210001.2],[1786891521,29999992,8210001.2],[1786891822,29999992,8210001.2],[1786892121,29999991.9,8210001.2],[1786892421,29999991.9,8210001.2],[1786892721,29999991.9,8210001.2],[1786893022,29999991.9,8210001.2],[1786893322,29999991.9,8210001.2],[1786893622,29999991.9,8210001.2],[1786893921,29999991.9,8210001.2],[1786894221,29999991.9,8210001.2],[1786894521,29999991.9,8210001.2],[1786894821,29999991.9,8210001.2],[1786895121,29999991.9,8210001.2],[1786895421,29999991.9,8210001.2],[1786895721,29999991.9,8210001.2],[1786896022,29999991.9,8210001.2],[1786896321,29999991.9,8210001.2],[1786896621,29999991.9,8210001.2],[1786896921,29999991.8,8210001.2],[1786897221,29999991.6,8210001.2],[1786897521,29999991.5,8210001.2],[1786897821,29999991.4,8210001.2],[1786898121,29999991.4,8210001.2],[1786898421,29999991.4,8210001.2],[1786898721,29999991.3,8210001.2],[1786899021,29999991.3,8210001.2],[1786899321,29999991.3,8210001.2],[1786899621,29999991.3,8210001.2],[1786899922,29999991.3,8210001.2],[1786900221,29999991.3,8210001.2],[1786900521,29999991.3,8210001.2],[1786900821,29999991.3,8210001.2],[1786901121,29999991.3,8210001.2],[1786901421,29999991.3,8210001.2],[1786901721,29999991.2,8210001.2],[1786902021,29999991.2,8210001.2],[1786902321,29999991.2,8210001.2],[1786902621,29999991.2,8210001.2],[1786902921,29999991.2,8210001.2],[1786903221,29999991.2,8210001.2],[1786903521,29999991.2,8210001.2],[1786903821,29999991.1,8210001.2],[1786904121,29999991.1,8210001.2],[1786904421,29999991,8210001.2],[1786904721,29999991,8210001.2],[1786905021,29999991,8210001.2],[1786905321,29999991,8210001.2],[1786905621,29999991,8210001.2],[1786905921,29999991,8210001.2],[1786906221,29999991,8210001.2],[1786906521,29999991,8210001.2],[1786906821,29999991,8210001.2],[1786907121,29999991,8210001.2],[1786907421,29999991,8210001.2],[1786907721,29999990.8,8210001.2],[1786908021,29999990.8,8210001.2],[1786908321,29999990.7,8210001.2],[1786908621,29999990.7,8210001.2],[1786908921,29999990.6,8210001.2],[1786909221,29999990.6,8210001.2],[1786909521,29999990.6,8210001.2],[1786909822,29999990.6,8210001.2],[1786910121,29999990.6,8210001.2],[1786910421,29999990.6,8210001.2],[1786910721,29999990.1,8210001.2],[1786911021,29999990.1,8210001.2],[1786911321,29999990.1,8210001.2],[1786911622,29999990.1,8210001.2],[1786911922,29999990.1,8210001.2],[1786912221,29999990.1,8210001.2],[1786912521,29999990.1,8210001.2],[1786912821,29999990.1,8210001.2],[1786913121,29999990.1,8210001.2],[1786913421,29999990.1,8210001.2],[1786913721,29999990.1,8210001.2],[1786914021,29999990,8210001.2],[1786914321,29999990,8210001.2],[1786914621,29999990,8210001.2],[1786914921,29999990,8210001.2],[1786915221,29999990,8210001.2],[1786915521,29999990,8210001.2],[1786915821,29999990,8210001.2],[1786916122,29999990,8210001.2],[1786916421,29999990,8210001.2],[1786916721,29999990,8210001.2],[1786917021,29999990,8210001.2],[1786917321,29999990,8210001.2],[1786917621,29999990,8210001.2],[1786917921,29999990,8210001.2],[1786918221,29999990,8210001.2],[1786918521,29999990,8210001.2],[1786918821,29999990,8210001.2],[1786919121,29999990,8210001.2],[1786919421,29999990,8210001.2],[1786919721,29999990,8210001.2],[1786920021,29999990,8210001.2],[1786920321,29999990,8210001.2],[1786920621,29999990,8210001.2],[1786920922,29999990.1,8210001.2],[1786921221,29999990.1,8210001.3],[1786921521,29999990.1,8210001.3],[1786921821,29999990.1,8210001.3],[1786922121,29999990.1,8210001.3],[1786922422,29999990.1,8210001.3],[1786922721,29999990.1,8210001.3],[1786923021,29999990.1,8210001.3],[1786923321,29999990.1,8210001.3],[1786923621,29999990.1,8210001.3],[1786923921,29999990.1,8210001.3],[1786924222,29999990.1,8210001.3],[1786924521,29999990.1,8210001.3],[1786924821,29999990.1,8210001.3],[1786925121,29999990.1,8210001.3],[1786925421,29999990.1,8210001.3],[1786925721,29999990.1,8210001.3],[1786926021,29999990.1,8210001.3],[1786926321,29999990.1,8210001.3],[1786926621,29999990.1,8210001.3],[1786926921,29999990.1,8210001.3],[1786927221,29999990.1,8210001.3],[1786927521,29999990.1,8210001.3],[1786927821,29999990.1,8210001.3],[1786928121,29999990,8210001.3],[1786928421,29999990,8210001.3],[1786928721,29999990,8210001.3],[1786929021,29999990,8210001.3],[1786929321,29999990,8210001.3],[1786929621,29999990,8210001.3],[1786929921,29999989.9,8210001.3],[1786930221,29999989.9,8210001.3],[1786930521,29999989.8,8210001.3],[1786930821,29999989.8,8210001.3],[1786931122,29999989.8,8210001.3],[1786931421,29999989.8,8210001.3],[1786931721,29999989.8,8210001.3],[1786932021,29999989.8,8210001.3],[1786932321,29999989.8,8210001.3],[1786932621,29999989.8,8210001.3],[1786932921,29999989.8,8210001.3],[1786933221,29999989.8,8210001.3],[1786933521,29999989.7,8210001.3],[1786933821,29999989.7,8210001.3],[1786934121,29999989.6,8210001.3],[1786934421,29999989.6,8210001.3],[1786934722,29999989.6,8210001.3],[1786935021,29999989.6,8210001.3],[1786935322,29999989.4,8210001.3],[1786935622,29999989.4,8210001.3],[1786935921,29999989.4,8210001.3],[1786936221,29999989.4,8210001.3],[1786936521,29999989.4,8210001.3],[1786936821,29999989.4,8210001.3],[1786937121,29999989.4,8210001.3],[1786937421,29999989.4,8210001.3],[1786937721,29999989.4,8210001.3],[1786938021,29999989.3,8210001.3],[1786938322,29999989.3,8210001.3],[1786938621,29999989.3,8210001.3],[1786938921,29999989.3,8210001.3],[1786939221,29999989.3,8210001.3],[1786939521,29999989.3,8368001],[1786939821,29999989.3,8368001],[1786940121,29999989.3,8368001],[1786940421,29999989.3,8368001],[1786940721,29999989.3,8368001],[1786941021,29999989.3,8368001],[1786941322,29999989.3,8368001],[1786941621,29999989.3,8368001],[1786941921,29999989.3,8368001],[1786942221,29999989.3,8368001],[1786942521,29999989.3,8368001],[1786942821,29999989.3,8368001],[1786943121,29999989.3,8368001],[1786943421,29999989.3,8368001],[1786943721,29999989.3,8368001],[1786944022,29999989.3,8368001],[1786944321,29999989.3,8368001],[1786944621,29999989.3,8368001],[1786944921,29999989.3,8368001],[1786945221,29999989.3,8368001],[1786945521,29999989.3,8368001],[1786945821,29999989.3,8368001],[1786946121,29999989.3,8368001],[1786946421,29999989.3,8368001],[1786946721,29999989.2,8368001],[1786947021,29999989.2,8368001],[1786947321,29999989.2,8368001],[1786947621,29999989.2,8368001],[1786947921,29999989.2,8368001],[1786948221,29999989.2,8368001],[1786948521,29999989.2,8368001],[1786948821,29999989.2,8368001],[1786949121,29999989.2,8368001],[1786949421,29999989.2,8368001],[1786949721,29999989.2,8368001],[1786950021,29999989.2,8368001],[1786950321,29999989.2,8368001],[1786950621,29999989.2,8368001],[1786950921,29999989.2,8368001],[1786951221,29999989.2,8368001],[1786951521,29999989.2,8368001],[1786951821,29999989.2,8368001],[1786952121,29999989.2,8368001],[1786952421,29999989.2,8368001],[1786952721,29999989.2,8368001],[1786953022,29999989.2,8368001],[1786953321,29999989.2,8368001],[1786953621,29999989.2,8368001],[1786953921,29999989.2,8368001],[1786954221,29999989.2,8368001],[1786954521,29999989.2,8368001],[1786954822,29999989.2,8368001],[1786955121,29999989.2,8368001],[1786955421,29999989.2,8368001],[1786955721,29999989.2,8368001],[1786956021,29999989.2,8368001],[1786956321,29999989.2,8368001],[1786956621,29999989.2,8368001],[1786956921,29999989.2,8368001],[1786957221,29999989.2,8368001],[1786957521,29999989.2,8368001],[1786957821,29999989.2,8368001],[1786958121,29999989.2,8368001],[1786958421,29999989.1,8368001],[1786958721,29999989.1,8368001],[1786959021,29999989.1,8368001],[1786959322,29999989.1,8368001],[1786959621,29999989.1,8368001],[1786959921,29999989.1,8368001],[1786960221,29999989.1,8368001],[1786960521,29999989.1,8368001],[1786960821,29999989.1,8368001],[1786961121,29999989.1,8368001],[1786961421,29999989.1,8368001],[1786961721,29999989.1,8368001],[1786962021,29999989.1,8368001],[1786962321,29999989.2,8368001],[1786962621,29999989.3,8368001],[1786962921,29999989.3,8368001],[1786963221,29999989.3,8368001],[1786963521,29999989.3,8368001],[1786963821,29999989.4,8368001],[1786964121,29999989.4,8368001],[1786964421,29999989.4,8368001],[1786964721,29999989.4,8368001],[1786965022,29999989.4,8241601.2],[1786965321,29999989.4,8241601.2],[1786965622,29999989.4,9000000.1],[1786965921,29999989.4,9000000.1],[1786966221,29999989.4,9000000.1],[1786966521,29999989.4,9000000.1],[1786966821,29999989.4,9000000.1],[1786967121,29999989.4,9000000.1],[1786967421,29999989.4,9000000.1],[1786967721,29999989.4,9000000.1],[1786968021,29999989.4,9000000.1],[1786968321,29999989.4,9000000.1],[1786968621,29999989.4,9000000.1],[1786968921,29999989.4,9000000.1],[1786969221,29999989.4,9000000.1],[1786969521,29999989.3,9000000.1],[1786969821,29999989.3,9000000.1],[1786970121,29999989.3,9000000.1],[1786970421,29999989.3,9000000.1],[1786970721,29999989.2,9000000.1],[1786971021,29999989.1,9000000.1],[1786971321,29999989.1,9000000.1],[1786971621,29999989,9000000.1],[1786971921,29999989,9000000.1],[1786972221,29999989,9000000.1],[1786972521,29999989,9000000.1],[1786972821,29999989,9000000.1],[1786973121,29999989,9000000.1],[1786973421,29999989,9000000.1],[1786973721,29999989,9000000.1],[1786974021,29999989,9000000.1],[1786974321,29999989,9000000.1],[1786974621,29999988.8,9000000.1],[1786974921,29999988.8,9000000.1],[1786975221,29999988.8,9000000.1],[1786975521,29999988.8,9000000.1],[1786975821,29999988.8,9000000.1],[1786976121,29999988.8,9000000.1],[1786976422,29999988.8,9000000.1],[1786976722,29999988.8,9000000.1],[1786977021,29999988.8,9000000.1],[1786977322,29999988.8,9000000.1],[1786977621,29999988.8,9000000.1],[1786977922,29999988.8,9000000.1],[1786978222,29999988.8,9000000.1],[1786978521,29999988.8,9000000.1],[1786978821,29999988.8,9000000.1],[1786979121,29999988.8,9000000.1],[1786979421,29999988.8,9000000.1],[1786979721,29999988.8,9000000.1],[1786980021,29999988.8,9000000.1],[1786980321,29999988.8,9000000.1],[1786980621,29999988.8,9000000.1],[1786980921,29999988.5,9000000.1],[1786981221,29999988.5,9000000.1],[1786981521,29999988.5,9000000.1],[1786981821,29999988.5,9000000.1],[1786982121,29999988.5,9000000.1],[1786982421,29999988.5,9000000.1],[1786982721,29999988.5,9000000.1],[1786983021,29999988.3,9000000.1],[1786983321,29999988.3,9000000.1],[1786983621,29999988.3,9000000.1],[1786983921,29999988.3,9000000.1],[1786984221,29999988.3,9000000.1],[1786984521,29999988.3,9000000.1],[1786984821,29999988.3,9000000.1],[1786985122,29999988.3,9000000.1],[1786985421,29999988.3,9000000.1],[1786985721,29999988.1,9000000.1],[1786986021,29999987.5,9000000.1],[1786986322,29999987.1,9000000.1],[1786986621,29999987.1,9000000.1],[1786986921,29999987.1,9000000.1],[1786987221,29999987.1,9000000.1],[1786987521,29999987.1,9000000.1],[1786987821,29999987.1,9000000.1],[1786988121,29999987.1,9000000.1],[1786988421,29999987.1,9000000.1],[1786988721,29999987.1,9000000.1],[1786989021,29999987.1,9000000.1],[1786989301,29999987.1,9000000.1],[1786989622,29999987.1,9000000.1],[1786989921,29999987.1,9000000.1],[1786990222,29999987.1,9000000.1],[1786990521,29999987.1,9000000.1],[1786990822,29999987.1,9000000.1],[1786991121,29999987.1,9000000.1],[1786991421,29999987.1,9000000.1],[1786991721,29999986.9,9000000.1],[1786992021,29999986.9,9000000.1],[1786992321,29999986.9,9000000.1],[1786992621,29999986.9,9000000.1],[1786992922,29999986.9,9000000.1],[1786993222,29999986.9,9000000.1],[1786993521,29999986.9,9000000.1],[1786993822,29999986.9,9000000.1],[1786994121,29999986.9,9000000.1],[1786994421,29999986.9,9000000.1],[1786994721,29999987,9000000.1],[1786995021,29999986.9,9000000.1],[1786995321,29999986.8,9000000.1],[1786995621,29999986.8,9000000.1],[1786995921,29999986.8,9000000.1],[1786996221,29999986.8,9000000.1],[1786996521,29999986.8,9000000.1],[1786996821,29999986.8,9000000.1],[1786997121,29999986.8,9000000.1],[1786997421,29999986.9,9000000.1],[1786997721,29999986.9,9000000.1],[1786998021,29999986.9,9000000.1],[1786998321,29999986.9,9000000.1],[1786998621,29999986.9,9000000.1],[1786998921,29999986.9,9000000.1],[1786999221,29999986.9,9000000.1],[1786999521,29999986.9,9000000.1],[1786999822,29999986.9,9000000.1],[1787000122,29999986.9,9000000.1],[1787000421,29999986.8,9000000.1],[1787000721,29999986.8,9000000.1],[1787001021,29999986.8,9000000.1],[1787001321,29999986.8,8241601.2],[1787001621,29999986.8,8241601.2],[1787001921,29999986.8,9000000.1],[1787002221,29999986.8,9000000.1],[1787002521,29999986.8,9000000.1],[1787002821,29999986.8,9000000.1],[1787003121,29999986.8,9000000.1],[1787003421,29999986.8,9000000.1],[1787003721,29999986.8,9000000.1],[1787004021,29999986.8,9000000.1],[1787004321,29999986.8,9000000.1],[1787004621,29999986.8,9000000.1],[1787004922,29999986.8,9000000.1],[1787005221,29999986.8,9000000.1],[1787005521,29999986.8,9000000.1],[1787005821,29999986.8,9000000.1],[1787006121,29999986.8,9000000.1],[1787006421,29999986.8,9000000.1],[1787006721,29999986.8,9000000.1],[1787007021,29999986.8,9000000.1],[1787007321,29999986.8,9000000.1],[1787007621,29999986.6,9000000.1],[1787007921,29999986.6,9000000.1],[1787008221,29999986.5,9000000.1],[1787008521,29999986.5,9000000.1],[1787008821,29999986.5,9000000.1],[1787009121,29999986.5,9000000.1],[1787009422,29999986.5,9000000.1],[1787009721,29999986.5,9000000.1],[1787010021,29999986.5,9000000.1],[1787010321,29999986.5,9000000.1],[1787010621,29999986.5,9000000.1],[1787010921,29999986.5,9000000.1],[1787011221,29999986.5,9000000.1],[1787011521,29999986.5,9000000.1],[1787011821,29999986.5,9000000.1],[1787012121,29999986.3,9000000.1],[1787012421,29999986.3,9000000.1],[1787012721,29999986.3,9000000.1],[1787013021,29999986.3,9000000.1],[1787013322,29999986.3,9000000.1],[1787013621,29999986.3,9000000.1],[1787013921,29999986.3,9000000.1],[1787014221,29999986.2,9000000.1],[1787014522,29999986.2,9000000.1],[1787014821,29999986.2,9000000.1],[1787015121,29999986.2,9000000.1],[1787015421,29999986.2,9000000.1],[1787015721,29999986.2,9000000.1],[1787016021,29999986.2,9000000.1],[1787016321,29999986.2,9000000.1],[1787016621,29999986.2,9000000.1],[1787016921,29999986.2,9000000.1],[1787017221,29999986.2,9000000.1],[1787017521,29999986.2,9000000.1],[1787017821,29999986.2,9000000.1],[1787018121,29999986.2,9000000.1],[1787018421,29999986.2,9000000.1],[1787018721,29999986.2,9000000.1],[1787019021,29999986.2,9000000.1],[1787019321,29999986.2,9000000.1],[1787019621,29999986.2,9000000.1],[1787019921,29999986.2,9000000.1],[1787020221,29999986.2,9000000.1],[1787020521,29999986.2,9000000.1],[1787020821,29999986.2,9000000.1],[1787021121,29999986.2,9000000.1],[1787021421,29999986.2,9000000.1],[1787021721,29999986.2,9000000.1],[1787022021,29999986.2,9000000.1],[1787022321,29999986.2,9000000.1],[1787022621,29999986.3,9000000.1],[1787022921,29999986.3,9000000.1],[1787023221,29999986.3,9000000.1],[1787023521,29999986.3,9000000.1],[1787023821,29999986.3,9000000.1],[1787024121,29999986.3,9000000.1],[1787024422,29999986.1,9000000.1],[1787024721,29999986.1,9000000.1],[1787025021,29999986.1,9000000.2],[1787025322,29999986.1,9000000.2],[1787025621,29999986.1,9000000.2],[1787025921,29999986.1,9000000.2],[1787026221,29999986.1,9000000.2],[1787026521,29999986.1,9000000.2],[1787026821,29999986.1,9000000.2],[1787027121,29999986,9000000.2],[1787027421,29999986,9000000.2],[1787027722,29999986,9000000.2],[1787028021,29999986,9000000.2],[1787028321,29999986,9000000.2],[1787028621,29999986,9000000.2],[1787028921,29999986,9000000.2],[1787029221,29999986,9000000.2],[1787029521,29999986,9000000.2],[1787029821,29999986,9000000.2],[1787030121,29999986,9000000.2],[1787030421,29999986,9000000.2],[1787030721,29999986,9000000.2],[1787031021,29999986,9000000.2],[1787031321,29999986,9000000.2],[1787031621,29999986,9000000.2],[1787031921,29999986,9000000.2],[1787032222,29999986,9000000.2],[1787032521,29999986,9000000.2],[1787032821,29999986,9000000.2],[1787033121,29999986,9000000.2],[1787033421,29999986,9000000.2],[1787033721,29999985.9,9000000.2],[1787034021,29999985.9,9000000.2],[1787034322,29999985.9,9000000.2],[1787034621,29999985.9,9000000.2],[1787034922,29999985.9,9000000.2],[1787035221,29999985.9,9000000.2],[1787035521,29999985.9,9000000.2],[1787035821,29999985.9,9000000.2],[1787036121,29999985.9,9000000.2],[1787036421,29999985.9,9000000.2],[1787036721,29999985.9,9000000.2],[1787037021,29999985.9,9000000.2],[1787037321,29999985.9,9000000.2],[1787037621,29999985.9,9000000.2],[1787037921,29999985.9,9000000.2],[1787038221,29999985.9,9000000.2],[1787038521,29999985.9,9000000.2],[1787038821,29999985.7,9000000.1],[1787039121,29999985.7,9000000.1],[1787039421,29999985.7,9000000.1],[1787039721,29999985.7,9000000.1],[1787040021,29999985.7,9000000.1],[1787040321,29999985.6,9000000.1],[1787040621,29999985.6,9000000.1],[1787040921,29999985.6,9000000.1],[1787041221,29999985.5,9000000.1],[1787041521,29999985.5,9000000.1],[1787041821,29999985.5,9000000.1],[1787042121,29999985.5,9000000.1],[1787042421,29999985.5,9000000.1],[1787042721,29999985.5,9000000.1],[1787043021,29999985.5,9000000.1],[1787043321,29999985.5,9000000.1],[1787043621,29999985.5,9000000.1],[1787043921,29999985.4,9000000.1],[1787044221,29999985.3,9000000.1],[1787044521,29999985.3,9000000.1],[1787044821,29999985.3,9000000.1],[1787045121,29999985.3,9000000.1],[1787045421,29999985.3,9000000.1],[1787045721,29999985.3,9000000.1],[1787046021,29999985.3,9000000.1],[1787046321,29999985.3,9000000.1],[1787046621,29999985.3,9000000.1],[1787046921,29999985.3,9000000.1],[1787047221,29999985.3,9000000.1],[1787047521,29999985.3,9000000.1],[1787047821,29999985.3,9000000.1],[1787048121,29999985.3,9000000.1],[1787048421,29999985.3,9000000.1],[1787048721,29999985.3,9000000.1],[1787049021,29999985.3,9000000.1],[1787049321,29999985.3,9000000.1],[1787049621,29999985.3,9000000.1],[1787049921,29999985.3,9000000.1],[1787050221,29999985.3,9000000.1],[1787050521,29999985.3,9000000.1],[1787050821,28949986,9000000.1],[1787051121,28949986,9000000.1],[1787051421,27899986.6,9000000.1],[1787051721,27899986.6,9000000.1],[1787052021,27899986.6,9000000.1],[1787052321,27899986.6,9000000.1],[1787052621,27899986.6,9000000.1],[1787052921,27899986.6,9000000.1],[1787053221,27899986.6,9000000.1],[1787053521,27899986.6,9000000.1],[1787053821,27899986.5,9000000.1],[1787054121,27899986.5,9000000.1],[1787054421,27899986.4,9000000.1],[1787054722,27899986.4,9000000.1],[1787055021,27899986.4,9000000.1],[1787055321,27899986.4,9000000.1],[1787055622,27899986.4,9000000.1],[1787055921,27899986.4,9000000.1],[1787056221,27899986.4,9000000.1],[1787056522,27899986.4,9000000.1],[1787056821,27899986.4,9000000.1],[1787057121,27899986.4,9000000.1],[1787057422,27899986.4,9000000.1],[1787057722,27899986.4,9000000.1],[1787058021,27899986.4,9000000.1],[1787058321,27899986.4,9000000.1],[1787058621,27899986.4,9000000.1],[1787058921,27899986.4,9000000.1],[1787059221,27899986.4,9000000.1],[1787059522,27899986.4,9000000.1],[1787059821,27899986.4,9000000.1],[1787060122,27899986.4,9000000.1],[1787060422,27899986.4,9000000.1],[1787060721,27899986.4,9000000.1],[1787061021,27899986.4,9000000.1],[1787061322,27899986.5,9000000.1],[1787061621,27899986.5,9000000.1],[1787061921,27899986.4,9000000.1],[1787062221,27899986.3,9000000.1],[1787062521,27899986.3,9000000.1],[1787062821,27899986.3,9000000.1],[1787063122,27899986.3,9000000.1],[1787063421,27899986.3,9000000.1],[1787063721,27899986.3,9000000.1],[1787064021,27899986.3,9000000.1],[1787064321,27899986.3,9000000.1],[1787064621,27899986.2,9000000.1],[1787064921,27899986.2,9000000.1],[1787065221,27899986.2,9000000.1],[1787065521,27899986.2,9000000.1],[1787065822,27899986.2,9000000.1],[1787066122,27899986.2,9000000.1],[1787066421,27899986.2,9000000.2],[1787066721,27899986.1,9000000.2],[1787067021,27899986.1,9000000.2],[1787067321,27899986.1,9000000.2],[1787067621,27899986.1,9000000.2],[1787067921,27899986.1,9000000.2],[1787068222,27899986.1,9000000.2],[1787068521,27899986.1,9000000.2],[1787068821,27899986.1,9000000.2],[1787069121,27899986.1,9000000.2],[1787069421,27899986.1,9000000.2],[1787069721,27899986.1,9000000.2],[1787070022,27899986.1,9000000.2],[1787070321,27899986.1,9000000.2],[1787070621,27899986.1,9000000.2],[1787070922,27899986.1,9000000.2],[1787071221,27899986.1,9000000.2],[1787071521,27899986.1,9000000.2],[1787071821,27899986.1,9000000.2],[1787072121,27899986.1,9000000.2],[1787072421,27899986.1,9000000.2],[1787072721,27899986.1,9000000.2],[1787073021,27899986.1,9000000.2],[1787073321,27899986.1,9000000.2],[1787073621,27899986.1,9000000.2],[1787073922,27899986.1,9000000.2],[1787074201,27899986.1,9000000.2],[1787074521,27899986.1,9000000.2],[1787074821,27899986.1,9000000.2],[1787075121,27899986,9000000.2],[1787075421,27899986,9000000.2],[1787075722,27899986,9000000.2],[1787076022,27899986,9000000.2],[1787076321,27899986,9000000.2],[1787076621,27899986,9000000.2],[1787076921,27899986,9000000.2],[1787077221,27899986,9000000.2],[1787077522,27899986,9000000.2],[1787077821,27899986,9000000.2],[1787078121,27899986,9000000.2],[1787078421,27899986,9000000.2],[1787078721,27899986,9000000.2],[1787079021,27899986,9000000.2],[1787079322,27899986,9000000.2],[1787079622,27899986,9000000.2],[1787079921,27899985.9,9000000.2],[1787080221,27899985.9,9000000.2],[1787080521,27899985.9,9000000.2],[1787080821,27899985.9,9000000.2],[1787081121,27899985.9,9000000.2],[1787081421,27899985.9,9000000.2],[1787081721,27899985.9,9000000.2],[1787082021,27899985.9,9000000.2],[1787082321,27899985.9,9000000.2],[1787082621,27899985.9,9000000.2],[1787082921,27899985.9,9000000.2],[1787083221,27899985.9,9000000.2],[1787083521,27899985.9,9000000.2],[1787083821,27899985.9,9000000.2],[1787084121,27899985.9,9000000.2],[1787084421,27899985.9,9000000.2],[1787084722,27899985.8,9000000.2],[1787085021,27899985.8,9000000.2],[1787085321,27899985.8,9000000.2],[1787085621,27899985.8,9000000.2],[1787085921,27899985.8,9000000.2],[1787086221,27899985.8,9000000.2],[1787086521,27899985.8,9000000.2],[1787086821,27899985.8,9000000.2],[1787087121,27899985.8,9000000.2],[1787087422,27899985.8,9000000.2],[1787087721,27899985.8,9000000.2],[1787088021,27899985.7,9000000.2],[1787088321,27899985.7,9000000.2],[1787088621,27899985.7,9000000.2],[1787088921,27899985.6,9000000.2],[1787089201,27899985.6,9000000.2],[1787089521,27899985.6,9000000.2],[1787089821,27899985.6,9000000.2],[1787090121,27899985.6,9000000.2],[1787090421,27899985.6,9000000.2],[1787090721,27899985.6,9000000.2],[1787091021,27899985.6,9000000.5],[1787091321,27899985.4,9000000.5],[1787091621,27899985.4,9000000.5],[1787091921,27899985.4,9000000.5],[1787092221,27899985.4,9000000.5],[1787092521,27899985.4,9000000.5],[1787092821,27899985.4,9000000.5],[1787093122,27899985.4,9000000.5],[1787093421,27899985.4,9000000.5],[1787093723,27899985.4,9000000.5],[1787094021,27899985.4,9000000.5],[1787094321,27899985.4,9000000.5],[1787094621,27899985.4,9000000.5],[1787094921,27899985.4,9000000.5],[1787095221,27899985.4,9000000.5],[1787095521,27899985.4,9000000.5],[1787095821,27899985.4,9000000.5],[1787096121,27899985.4,9000000.5],[1787096422,27899985.4,9000000.5],[1787096722,27899985.2,9000000.5],[1787097021,27899985.2,9000000.5],[1787097321,27899985.2,9000000.5],[1787097621,27899985.2,9000000.5],[1787097921,27899985.2,9000000.5],[1787098221,27899985.2,9000000.5],[1787098521,27899985,9000000.5],[1787098821,27899985,9000000.5],[1787099121,27899985,9000000.5],[1787099421,27899985,9000000.5],[1787099722,27899984.7,9000000.5],[1787100021,27899985,9000000.5],[1787100321,27899985,9000000.5],[1787100621,27899985,9000000.5],[1787100921,27899985.4,9000000.5],[1787101221,27899985.4,9000000.5],[1787101521,27899985.4,9000000.5],[1787101821,27899985.4,9000000.5],[1787102126,27899985.4,9000000.5],[1787102406,27899985.4,9000000.5],[1787102706,27899985.4,9000000.5],[1787103006,27899985.4,9000000.5],[1787103306,27899985.4,9000000.5],[1787103606,27899985.4,9000000.5],[1787103906,27899985.4,9000000.5],[1787104206,27899985.4,9000000.5],[1787104506,27899985.4,9000000.5],[1787104806,27899985.4,9000000.5],[1787105107,27899985.4,9000000.5],[1787105406,27899985.4,9000000.5],[1787105706,27899985.4,9000000.5],[1787106006,27899985.4,9000000.5],[1787106306,27899985.4,9000000.5],[1787106606,27899985.4,9000000.5],[1787106906,27899985.4,9000000.5],[1787107206,27899985.4,9000000.5],[1787107507,27899985.4,9000000.5],[1787107806,27899985.4,9000000.5],[1787108107,27899985.3,9000000.5],[1787108406,27899985.2,9000000.5],[1787108706,27899985.2,9000000.5],[1787109006,27899985.2,9000000.5],[1787109306,27899985.2,9000000.5],[1787109606,27899985.2,9000000.5],[1787109906,27899985.2,9000000.5],[1787110206,27899985.2,9000000.5],[1787110507,27899985.2,9000000.5],[1787110806,27899985.2,9000000.5],[1787111106,27899985.2,9000000.5],[1787111426,27899985.1,9000000.5],[1787111726,27899985.1,9000000.5],[1787112006,27899985.1,9000000.5],[1787112306,27899985.1,9000000.5],[1787112606,27899985.1,9000000.5],[1787112906,27899985.1,9000000.5],[1787113206,27899985.1,9000000.5],[1787113506,27899984.9,9000000.5],[1787113807,27899984.9,9000000.5],[1787114106,27899984.9,9000000.5],[1787114406,27899984.9,9000000.5],[1787114706,27899984.9,9000000.5],[1787115006,27899984.9,9000000.5],[1787115306,27899984.9,9000000.5],[1787115606,27899984.9,9000000.5],[1787115906,27899984.9,9000000.5],[1787116206,27899984.9,9000000.5],[1787116506,27899984.9,9000000.5],[1787116806,27899984.9,9000000.5],[1787117106,27899984.9,9000000.5],[1787117406,27899984.9,9000000.5],[1787117706,27899984.9,9000000.5],[1787118006,27899984.9,9000000.5],[1787118306,27899984.9,9000000.5],[1787118606,27899984.9,9000000.5],[1787118926,27899984.9,9000000.5],[1787119206,27899984.9,9000000.5],[1787119506,27899984.9,9000000.5],[1787119806,27899984.9,9000000.5],[1787120106,27899984.9,9000000.5],[1787120406,27899984.9,9000000.5],[1787120706,27899984.9,9000000.5],[1787121006,27899984.9,9000000.5],[1787121306,27899984.9,9000000.5],[1787121606,27899984.8,9000000.5],[1787121906,27899984.8,9000000.5],[1787122207,27899984.8,9000000.5],[1787122506,27899984.8,9000000.5],[1787122806,27899984.8,9000000.5],[1787123106,27899984.8,9000000.5],[1787123406,27899984.8,9000000.5],[1787123706,27899984.8,9000000.5],[1787124006,27899984.8,9000000.5],[1787124306,27899984.8,9000000.5],[1787124606,27899984.8,9000000.6],[1787124906,27899984.8,9000000.6],[1787125206,27899984.8,9000000.6],[1787125507,27899984.8,9000000.6],[1787125826,27899984.8,9000000.6],[1787126106,27899984.8,9000000.6],[1787126406,27899984.8,9000000.6],[1787126707,27899984.8,9000000.6],[1787127006,27899984.8,9000000.6],[1787127306,27899984.8,9000000.6],[1787127606,27899984.8,9000000.6],[1787127907,27899984.8,9000000.6],[1787128207,27899984.8,9000000.6],[1787128507,27899984.8,9000000.6],[1787128806,27899984.8,9000000.6],[1787129106,27899984.8,9000000.6],[1787129406,27899984.8,9000000.6],[1787129706,27899984.8,9000000.6],[1787130007,27899984.8,9000000.6],[1787130306,27899984.8,9000000.6],[1787130606,27899984.8,9000000.6],[1787130906,27899984.8,9000000.6],[1787131207,27899984.8,9000000.6],[1787131506,27899984.8,9000000.6],[1787131806,27899984.8,9000000.6],[1787132106,27899984.8,9000000.6],[1787132406,27899984.8,9000000.6],[1787132707,27899984.8,9000000.6],[1787133006,27899984.8,9000000.6],[1787133306,27899984.8,9000000.6],[1787133607,27899984.8,9000000.6],[1787133907,27899984.8,9000000.6],[1787134206,27899984.8,9000000.6],[1787134506,27899984.8,9000000.6],[1787134806,27899984.8,9000000.6],[1787135107,27899984.8,9000000.6],[1787135406,27899984.8,9000000.6],[1787135706,27899984.8,9000000.7],[1787136007,27899984.8,9000000.7],[1787136306,27899984.8,9000000.7],[1787136606,27899984.8,9000000.7],[1787136906,27899984.8,9000000.7],[1787137206,27899984.8,9000000.7],[1787137506,27899984.8,9000000.7],[1787137807,27899984.8,9000000.7],[1787138106,27899984.8,9000000.7],[1787138407,27899984.8,9000000.7],[1787138706,27899984.8,9000000.7],[1787139007,27899984.8,9000000.7],[1787139306,27899984.8,9000000.7],[1787139607,27899984.8,9000000.7],[1787139906,27899984.8,9000000.7],[1787140206,27899984.8,9000000.7],[1787140507,27899984.7,9000000.7],[1787140807,27899984.6,9000000.7],[1787141106,27899984.6,9000000.7],[1787141406,27899984.6,9000000.7],[1787141726,27899984.6,9000000.7],[1787142007,27899984.5,9000000.7],[1787142306,27899984.5,9000000.7],[1787142606,27899984.5,9000000.7],[1787142907,27899984.5,9000000.7],[1787143206,27899984.5,9000000.7],[1787143506,27899984.4,9000000.7],[1787143806,27899984.3,9000000.7],[1787144108,27899984.3,9000000.8],[1787144406,27899984.3,9000000.8],[1787144706,27899984.3,9000000.8],[1787145007,27899984.3,9000000.9],[1787145307,27899984.3,9000001],[1787145606,27899984.3,9000001],[1787145906,27899984.3,9000001],[1787146206,27899984.3,9000001],[1787146506,27899984.3,9000001],[1787146806,27899984.2,9000001],[1787147107,27899984.2,9000001],[1787147406,27899984.2,9000001],[1787147706,27899984.2,9000001],[1787148006,27899984.2,9000001],[1787148326,27899984.2,9000001],[1787148606,27899984.2,9000001],[1787148907,27899984.2,9000001],[1787149206,27899984.2,9000001],[1787149507,27899984.2,9000001],[1787149806,27899984.2,9000001],[1787150106,27899984.2,9000001],[1787150406,27899984.2,9000001],[1787150707,27899984.2,9000001],[1787151006,27899984.1,9000001],[1787151307,27899984.1,9000001],[1787151606,27899984.1,9000001],[1787151907,27899984.1,9000001],[1787152206,27899984.1,9000001],[1787152507,27899984.1,9000001],[1787152808,27899984.1,9000001],[1787153106,27899984,9000001],[1787153406,27899984,9000001],[1787153706,27899984,9000001],[1787154006,27899984,9000001],[1787154306,27899983.8,9000001.1],[1787154606,27899983.8,9000001.1],[1787154907,27899983.8,9000001.1],[1787155506,27899983.7,9000001.1],[1787155807,27899983.7,9000001.1],[1787156106,27899983.7,9000001.1],[1787156406,27899983.7,9000001.1],[1787156707,27899983.7,9000001.1],[1787157006,27899983.6,9000001.1],[1787157306,27899983.6,9000001.1],[1787157606,27899983.6,9000001.1],[1787157906,27899983.6,9000001.1],[1787158206,27899983.5,9000001.1],[1787158507,27899983.5,9000001.1],[1787158806,27899983.5,9000001.1],[1787159126,27899983.5,9000001.1],[1787159406,27899983.5,9000001.1],[1787159686,27899983.5,9000001.1],[1787159986,27899983.5,9000001.1],[1787160286,27899983.5,9000001.2],[1787160646,27899983.5,9000001.2],[1787160946,27899983.5,9000001.2],[1787161246,27899983.6,9000001.2],[1787161546,27899983.6,9000001.2],[1787161846,27899983.6,9000001.2],[1787162147,27899983.6,9000001.2],[1787162446,27899983.4,9000001.2],[1787162747,27899983.4,9000001.2],[1787163046,27899983.4,9000001.2],[1787163347,27899983.4,9000001.2],[1787163646,27899983.4,9000001.2],[1787163946,27899983.4,9000001.2],[1787164246,27899983.4,9000001.2],[1787164546,27899983.4,9000001.2],[1787164846,27899983.4,9000001.2],[1787165146,27899983.4,9000001.2],[1787165446,27899983.4,9000001.2],[1787165746,27899983.3,9000001.2],[1787166046,27899983.3,9000001.2],[1787166347,27899983.1,9000001.2],[1787166646,27899983.1,9000001.2],[1787166946,27899983.1,9000001.2],[1787167246,27899983.1,9000001.2],[1787167546,27899983,9000001.2],[1787167846,27899983,9000001.2],[1787168146,27899983.1,9000001.2],[1787168446,27899983.1,9000001.2],[1787168746,27899983.1,9000001.2],[1787169046,27899983.1,9000001.2],[1787169346,27899983,9000001.2],[1787169646,27899983,9000001.2],[1787169946,27899983,9000001.2],[1787170246,27899983,9000001.2],[1787170546,27899983.1,9000001.2],[1787170846,27899983.1,9000001.2],[1787171446,27899983.1,9000001.2],[1787171746,27899983.1,9000001.2],[1787172046,27899983.1,9000001.2],[1787172346,27899983.1,9000001.2],[1787172646,27899983.1,9000001.2],[1787172946,27899983,9000001.2],[1787173246,27899983,9000001.2],[1787173546,27899983,9000001.2],[1787173846,27899983,9000001.2],[1787174146,27899983,9000001.2],[1787174446,27899983,9000001.2],[1787174746,27899983,9000001.2],[1787175046,27899983,9000001.2],[1787175346,27899983,9000001.2],[1787175646,27899982.9,9000001.2],[1787175946,27899982.7,9000001.2],[1787176246,27899982.7,9000001.3]],"hourly":[],"daily":[]}}