{"bazaar":{"raw":[[1784162714,90972.4,25720.6],[1784163914,90972.6,25720.6],[1784166014,90972.3,25720.8],[1784167214,90972.6,25720.9],[1784172914,90972.5,25721],[1784174714,90972.6,25721.1],[1784205614,43480.1,28985.8],[1784208614,43480,28986.8],[1784209214,43479.9,28986.8],[1784222114,50000,30185.7],[1784222414,50000,30185.7],[1784223014,49999.9,30248.6],[1784223314,49999.9,30241.1],[1784223614,49999.9,30239.2],[1784225434,0,30473.1],[1784225714,0,30859.3],[1784231114,47514.6,31677.1],[1784232014,47514.3,31677.1],[1784281214,183298.2,40341.4],[1784282414,183298.2,37723.4],[1784283614,183298.1,37390.4],[1784284814,183298.2,37390.4],[1784338814,183292.7,33001.8],[1784339114,183292.4,33001.8],[1784339414,183292.3,33001.8],[1784340314,183292.3,33001.8],[1784343314,171268.8,33001.8],[1784344814,171268.8,33001.8],[1784372714,159999.4,32554.5],[1784382014,183295.7,32542.5],[1784383214,183296.2,32935.3],[1784383514,183296,32935.2],[1784385614,183296,32993.7],[1784385914,183296,32993.7],[1784388014,183295.8,32631.4],[1784390134,183295.6,32631.4],[1784394314,183298.8,32627.9],[1784396114,499999.8,32627.1],[1784398834,499999.5,32624.9],[1784402114,499999,33002.2],[1784403014,499998.8,33002.2],[1784441414,499996.4,35882.6],[1784451614,499995.8,39328.1],[1784451914,499995.8,39328.1],[1784452554,499995.6,40001.1],[1784454014,499995.6,39326.1],[1784454614,499995.6,39326.1],[1784455814,499995.4,39326.1],[1784458514,453995.6,39319.2],[1784459114,453995.6,39319.2],[1784463614,453995.1,37763.3],[1784495714,341799.9,40001.1],[1784496914,341799.9,40001.1],[1784502614,311618.6,44987.9],[1784516334,311617.1,53585.3],[1784517014,311616.7,53585.3],[1784517314,311616.7,53585.3],[1784519414,311616.4,53585.3],[1784520014,311616.4,53585.3],[1784523614,311615.5,53585.3],[1784525114,311615.1,53585.3],[1784539254,285811,53585.3],[1784547354,230540.2,53585.3],[1784548254,119999.9,53585.3],[1784551554,119999.7,53585.3],[1784552154,113358.1,53585.3],[1784556954,113357.1,54809.1],[1784558454,107678.5,54809.1],[1784568374,107677.7,54909],[1784568954,107677.4,54907.2],[1784569254,107677.4,55751.4],[1784569554,107677.4,55754.2],[1784569854,107677.4,55754.2],[1784570454,107677.3,55753.3],[1784571054,107677.1,55752.4],[1784574954,107676.7,55740.3],[1784578254,107676.1,56574.7],[1784579154,107676.1,56574.7],[1784610954,107673.2,56576],[1784623254,102563.6,56576.1],[1784627154,107676.9,56576.1],[1784632854,102566.7,56575.6],[1784675474,176193.1,72378.4],[1784678154,176193,72363.6],[1784683854,176192.8,72528],[1784685654,176192.6,74753],[1784688354,172811.3,74753],[1784688654,172811.3,74753],[1784688954,172811.3,74753],[1784690714,169430,74753.1],[1784691314,166048.6,74753.1],[1784695514,166048.3,74753.1],[1784697614,166048.3,74753.1],[1784698514,166048.3,74753.1],[1784723714,156917.6,74753.6],[1784730914,156917.1,73803.8],[1784733014,499999.9,73951.1],[1784737514,1694953,74129.4],[1784739914,1694952.7,74753.9],[1784740814,1694952.5,74753.9],[1784741714,1694952.5,74753.9],[1784743214,1137766.4,64446.7],[1784745614,849689.6,65085.2],[1784746214,849689.3,64962.5],[1784764814,262999.6,70969],[1784784014,262999,89090.6],[1784787334,262999.3,94386.7],[1784789234,262999.3,94165.2],[1784791814,262999.4,94100.7],[1784797514,705938.7,94245.1],[1784799614,705938.6,93953.6],[1784799914,705938.5,93953.6],[1784802914,705938.4,94003.3],[1784845514,463699.8,74181.8],[1784853314,317312.2,75818.4],[1784853934,314125.6,75818.4],[1784854814,250000,70209.8],[1784856014,318705.7,70162.7],[1784858414,297798.1,69877.7],[1784859914,297797.9,69829.8],[1784861114,297797.7,69829.8],[1784861714,297797.7,69829.8],[1784862014,297797.7,69829.8],[1784863514,297797.5,69781.8],[1784864114,297797.4,69637],[1784866814,297797.1,69491.2],[1784878514,278980.5,69064.1],[1784901914,246803.2,68804.4],[1784902514,246803.7,68221.1],[1784913914,246802.9,66888.7],[1784915434,246802.7,66888.7],[1784917514,246802.3,67116.7],[1784953514,233080.6,63966.5],[1784957114,233079.6,85459.1],[1784960414,221228.8,84875.5],[1784962814,209624.7,84529.2],[1784971514,233079.6,85700.8],[1784972714,233079.6,85540.2],[1784973014,233079.6,85459.1],[1784976614,246797.8,83619.6],[1784979614,246797.8,82742.7],[1785015074,209624.5,90689.8],[1785015974,209624.4,90639.7],[1785016574,209624.3,90229],[1785017474,209624.5,89854.7],[1785018674,209624.3,91411.1],[1785019274,209625.8,89854.7],[1785021674,233082.3,89634.3],[1785029174,220737.4,88701.4],[1785029474,220737.4,88640.2],[1785030374,220737.4,88578.6],[1785031574,220737.4,88516.7],[1785032774,220737.3,88454.4],[1785035174,220737.2,88328.7],[1785036974,220737.2,88072.7],[1785037874,220737.4,88007.8],[1785040574,209626.9,87405.2],[1785041774,209626.7,87336.1],[1785044174,233082.3,87266.7],[1785054361,233082.3,109635],[1785072361,246797.8,109635],[1785079861,246797.8,109635],[1785086461,246797.4,109635],[1785087961,239939.3,109635],[1785093061,233080.5,115807.4],[1785093381,233080.5,115807.5],[1785106861,246799,115807.5],[1785125761,246798.3,115807.4],[1785130261,240248.7,115807.4],[1785136521,240248.7,115807.4],[1785145821,233698.8,115807.4],[1785147621,233698.4,115807.4],[1785152121,233698.5,115807.4],[1785181521,221908.2,115807.5],[1785185721,221907.9,115807.5],[1785191421,233697.3,115807.4],[1785192921,233697.4,115807.4],[1785194721,229767.6,115807.4],[1785205221,221908.5,115807.4],[1785207021,221908,115807.4],[1785208221,221908,115807.4],[1785237621,221905.5,115807.4],[1785239721,221905.1,115807.4],[1785244221,221904.5,115807.5],[1785249921,221903.6,115807.4],[1785251721,221903.5,115807.4],[1785253521,221903.1,115807.4],[1785256221,207522.5,115807.4],[1785256521,185951.5,115807.4],[1785257121,185951.5,115807.4],[1785260721,149999.5,115807.4],[1785266721,149998.5,115807.5],[1785271821,149999.2,115807.5],[1785294921,149998,109634.6],[1785299721,149997.9,109634.5],[1785302121,149998.5,109634.5],[1785306021,149998,109634.5],[1785307521,149997.7,109634.5],[1785310221,149997.7,76806.4],[1785315621,149997.5,74754.6],[1785319821,149313.4,74754.6],[1785320421,149313.4,74754.6],[1785320721,149313.4,74754.6],[1785326121,142472.7,74754.6],[1785373261,200354.8,6421.9],[1785375661,200354.9,6421.9],[1785393661,200353.3,6422.4],[1785417061,180958.4,7344.4],[1785418261,180958.3,7344.4],[1785434781,200351.1,6887.3],[1785435061,200351.1,6887.3],[1785483661,111003.6,15149.9],[1785488161,92551.3,15149.8],[1785488461,92551.3,15149.8],[1785490861,80659.2,15149.8],[1785504661,74107.5,15150],[1785530481,105011.3,15150.6],[1785535281,105010.9,15150.6],[1785536161,105010.8,15150.6],[1785547861,90632.4,15151],[1785550861,84296.7,15151.2],[1785594061,74105,15151.2],[1785600961,74104.4,15151.2],[1785601861,74104.4,15151.2],[1785602461,74104.4,15151.2],[1785603361,74104.4,15519.7],[1785605761,74104.4,15489.1],[1785606661,74104.4,15489.1],[1785611461,80656.4,15403.9],[1785618661,80655.6,16001.1],[1785618961,80655.4,16001.1],[1785621361,80655.4,15903.6],[1785630961,80654.8,15588],[1785639061,74711.1,21227],[1785649561,74710.7,21227],[1785651361,74710.7,21227],[1785654061,74710.5,21227],[1785663061,74710.1,21227],[1785663961,72927.3,21227],[1785665161,69361.6,21227],[1785668161,69361.4,21227],[1785672061,74710,21227],[1785708961,151311.3,21227.8],[1785719761,151311.4,21228.2],[1785747401,151309.4,26200.7],[1785755161,151309.3,25491.4],[1785762361,151309.1,22528.6],[1785762661,151308.9,22528.6],[1785764161,151308.9,22528.6],[1785768061,151307.9,26782.8],[1785769561,151307.8,26782.8],[1785773181,151306.7,25900.9],[1785779461,151305.4,28650.7],[1785780061,151305.3,28567.2],[1785780361,151305.3,28313.7],[1785780661,151305.3,28228.2],[1785781261,151305.2,28228.2],[1785781861,151304.9,32685.3],[1785815461,151302.7,55689.8],[1786399221,110955.2,37053.6],[1786399521,110955.2,37053.6],[1786399821,110955.2,37053.6],[1786400121,110955.1,37053.6],[1786400421,110955.1,37053.6],[1786400721,110955.1,37053.6],[1786401021,110955,37053.6],[1786401321,110955,37053.6],[1786401621,110955,37053.6],[1786401922,110954.9,37053.6],[1786402221,110954.8,37053.6],[1786402521,110954.9,37053.6],[1786402821,110954.7,37053.6],[1786403121,110954.7,37053.6],[1786403421,110954.7,37053.6],[1786403721,110954.7,37053.6],[1786404021,110954.7,37053.6],[1786404321,110954.7,37053.6],[1786404621,110954.7,37053.6],[1786404921,110954.7,37053.6],[1786405221,110954.7,37053.6],[1786405521,110954.6,37053.6],[1786405821,110954.6,37053.6],[1786406121,110954.7,37053.6],[1786406421,110954.6,37053.6],[1786406721,110954.6,37053.6],[1786407021,110954.4,37053.6],[1786407321,110954.4,37053.6],[1786407621,110954.4,37053.6],[1786407922,110954.4,37053.6],[1786408221,110954.4,37053.6],[1786408521,110954.4,37053.6],[1786408821,110954.4,37053.6],[1786409121,110954.4,37053.6],[1786409421,110954.4,37053.6],[1786409721,110954.4,37053.6],[1786410021,110954.4,37053.6],[1786410321,110954.4,37053.6],[1786410623,110954.4,37053.6],[1786410921,110954.4,37053.6],[1786411221,110954.4,37053.6],[1786411521,110954.4,37053.6],[1786411821,110954.4,37053.6],[1786412121,110954.4,37053.6],[1786412421,110954.4,37053.6],[1786412721,110954.4,37053.6],[1786413021,110954.4,37053.6],[1786413321,110954.4,37053.6],[1786413621,110954.4,37053.6],[1786413921,110954.4,37053.6],[1786414221,110954.4,37053.6],[1786414521,110954.4,37053.6],[1786414821,110954.4,37053.6],[1786415121,110954.4,37053.6],[1786415421,110954.4,37053.6],[1786415721,110954.4,37053.6],[1786416021,110954.4,37053.6],[1786416322,110954.4,37053.6],[1786416621,110954.4,37053.6],[1786416922,110954.4,37053.6],[1786417223,110954.4,37053.6],[1786417521,110954.4,37053.6],[1786417821,110954.4,37053.6],[1786418121,110954.4,37053.6],[1786418421,110954.4,37053.6],[1786418721,110954.4,37053.6],[1786419021,110954.4,37053.6],[1786419321,110954.4,37053.6],[1786419621,110954.4,37053.6],[1786419921,110954.4,37053.6],[1786420221,110954.4,37053.6],[1786420521,110954.4,37053.6],[1786420822,110954.4,37053.6],[1786421121,110954.4,37053.6],[1786421421,110954.4,37053.6],[1786421721,110954.4,37053.6],[1786422021,110954.4,37053.6],[1786422321,110954.4,37053.6],[1786422621,110954.4,37053.6],[1786422921,110954.4,37053.6],[1786423221,110954.4,37053.6],[1786423521,110954.4,37053.6],[1786423821,110954.4,37053.6],[1786424121,110954.4,37053.6],[1786424421,110954.4,37053.6],[1786424721,110954.4,37053.6],[1786425021,110954.4,37053.6],[1786425321,110954.4,37053.6],[1786425621,110954.4,37053.6],[1786425921,110954.4,37053.6],[1786426221,110954.4,37053.6],[1786426522,110954.4,37053.6],[1786426821,110954.4,37053.6],[1786427121,110954.4,37053.6],[1786427421,110954.4,37053.6],[1786427721,110954.4,37053.6],[1786428021,110954.4,37053.6],[1786428321,110954.4,37053.6],[1786428621,110954.4,37053.6],[1786428921,110954.4,37053.6],[1786429221,110954.4,37053.6],[1786429521,110954.4,37053.6],[1786429821,110954.4,37053.6],[1786430121,110954.4,37053.6],[1786430421,110954.4,37053.6],[1786430721,110954.4,37053.6],[1786431021,110954.4,37053.6],[1786431322,110954.4,37053.6],[1786431621,110954.3,37053.6],[1786431921,110954.3,37053.6],[1786432221,110954.3,37053.6],[1786432521,110954.3,37053.6],[1786432821,110954.3,37053.6],[1786433121,110954.3,37053.6],[1786433421,110954.4,37053.6],[1786433721,110954.4,37053.6],[1786434021,110954.4,37053.6],[1786434322,110954.4,37053.6],[1786434621,110954.4,37053.6],[1786434921,110954.4,37053.6],[1786435221,110954.4,37053.6],[1786435521,110954.4,37053.6],[1786435821,110954.4,37053.6],[1786436121,110954.4,37053.6],[1786436421,110954.4,37053.6],[1786436722,110954.4,37053.6],[1786437021,110954.3,37053.6],[1786437321,110954.3,37053.6],[1786437621,110954.3,37053.6],[1786437921,110954.1,37053.6],[1786438221,110954.1,37053.6],[1786438521,110954.1,37053.6],[1786438821,110954,37053.6],[1786439121,110953.9,37053.6],[1786439421,110953.9,37053.6],[1786439721,110953.9,37053.6],[1786440021,110953.9,37053.6],[1786440321,110953.9,37053.6],[1786440621,110953.9,37053.6],[1786440921,110953.9,37053.6],[1786441221,110953.9,37053.6],[1786441521,110953.9,37053.6],[1786441821,110953.9,37053.6],[1786442121,110954.1,37053.6],[1786442421,110954.1,37053.6],[1786442721,110954.1,37053.6],[1786443021,110954.1,37053.6],[1786443321,110954.1,37053.6],[1786443621,107259,37053.6],[1786443921,107259,37053.6],[1786444222,107259,37053.6],[1786444521,107259,37053.6],[1786444821,107259,37053.6],[1786445121,107259,37053.6],[1786445421,107259,37053.6],[1786445722,107259,37053.6],[1786446021,107259,37053.6],[1786446321,107259,37053.6],[1786446621,107259,37053.6],[1786446922,107259,37053.6],[1786447221,107259,37053.6],[1786447522,107259,37053.6],[1786447822,107259,37053.6],[1786448121,107259,37053.6],[1786448421,107259,37053.6],[1786448721,107259,37053.6],[1786449021,107259,37053.6],[1786449321,107259,37053.6],[1786449621,107259,37053.6],[1786449922,107259,37053.6],[1786450221,107259,37053.6],[1786450521,110953.9,37053.6],[1786450821,110953.9,37053.6],[1786451121,110953.9,37053.6],[1786451421,110953.9,37053.6],[1786451721,110953.9,37053.6],[1786452021,110953.9,37053.6],[1786452322,110953.9,37053.6],[1786452621,110953.9,37053.6],[1786452921,110953.9,37053.6],[1786453222,110953.9,37053.6],[1786453521,110953.9,37053.6],[1786453821,110953.9,37053.6],[1786454121,110954.1,37053.6],[1786454421,110954.1,37053.6],[1786454721,110954.1,37053.6],[1786455021,110953.9,37053.6],[1786455321,110953.9,37053.6],[1786455621,110953.9,37053.6],[1786455921,110953.9,37053.6],[1786456221,110953.9,37053.6],[1786456521,110953.9,37053.6],[1786456821,110953.9,37053.6],[1786457121,110953.9,37053.6],[1786457421,110953.9,37053.6],[1786457721,110953.9,37053.6],[1786458021,110954.6,37053.6],[1786458321,0,37053.6],[1786458621,0,37053.6],[1786458921,0,37053.8],[1786459221,0,37053.8],[1786459521,0,37053.8],[1786459821,100000,37053.8],[1786460121,100000,37053.8],[1786460421,100000,37053.8],[1786460721,100000,37053.8],[1786461021,100000,37053.8],[1786461321,100000,37053.8],[1786461621,100000,37053.8],[1786461921,100000,37053.8],[1786462222,100000,37053.8],[1786462521,99999.9,37053.8],[1786462821,99999.8,37053.8],[1786463121,99999.8,37053.8],[1786463421,99999.8,37053.8],[1786463722,99999.8,37053.8],[1786464021,99999.8,37053.8],[1786464322,99999.8,37053.8],[1786464621,99999.8,37053.8],[1786464922,99999.8,37053.8],[1786465221,99999.8,37053.8],[1786465522,99999.8,37053.8],[1786465822,99999.8,37053.8],[1786466121,99999.8,37053.8],[1786466421,99999.7,37053.8],[1786466721,99999.5,37054],[1786467021,99999.5,37054],[1786467321,99999.5,37054],[1786467622,99999.5,37054],[1786467922,99999.5,37054],[1786468221,99999.5,37054.2],[1786468521,99999.5,37054.2],[1786468821,99999.5,37054.2],[1786469121,99999.5,37054.2],[1786469422,99999.5,37054.2],[1786469722,99999.4,37054.2],[1786470021,99999.4,37054.2],[1786470321,99999.4,37054.2],[1786470621,99999.4,37054.2],[1786470922,99999.2,37054.2],[1786471221,99999.1,37054.2],[1786471521,99998.9,37054.2],[1786471821,99998.9,37054.2],[1786472121,99998.9,37054.2],[1786472421,99998.9,37054.2],[1786472721,99998.9,37054.2],[1786473021,99999.9,37054.2],[1786473321,99999.9,37054.2],[1786473622,99999.9,37054.2],[1786473921,99999.8,37054.2],[1786474221,99999.8,37054.2],[1786474521,99999.9,37054.2],[1786474821,99999.9,37054.2],[1786475121,99999.9,37054.2],[1786475421,99999.9,37054.2],[1786475721,99999.9,37054.2],[1786476021,99999.9,37054.2],[1786476321,99999.9,37054.2],[1786476621,99999.9,37054.2],[1786476922,99999.9,37054.2],[1786477221,99999.8,37054.2],[1786477521,99999.8,37054.2],[1786477822,99999.8,37054.2],[1786478121,99999.8,37054.2],[1786478421,99999.6,37054.2],[1786479021,99999.6,37054.2],[1786479321,99999.6,37054.2],[1786479621,99999.5,37054.2],[1786479922,99999.5,37054.2],[1786480221,99999.5,37054.2],[1786480521,99999.4,37054.2],[1786480821,99999.4,37054.2],[1786481121,99999.4,37054.2],[1786481421,99999.4,37054.2],[1786481721,99999.5,37054.2],[1786482021,99999.5,37054.2],[1786482321,99999.5,37054.2],[1786482621,99999.4,37054.2],[1786482922,99999.4,37054.2],[1786483221,99999.4,37054.2],[1786483521,99999.4,37054.2],[1786483821,99999.4,37054.2],[1786484122,99999.4,37054.2],[1786484422,99999.4,37054.4],[1786484721,99999.4,37054.4],[1786485021,99999.4,37054.4],[1786485321,99999.4,37054.4],[1786485621,99999.4,37054.4],[1786485921,99999.3,37054.4],[1786486221,99999.3,37054.4],[1786486521,99999.2,37054.4],[1786486821,99999.2,37054.4],[1786487121,99999.2,37054.4],[1786487421,99999.2,37054.4],[1786487721,99999.2,37054.4],[1786488021,99999.3,37054.4],[1786488321,99999.3,37054.4],[1786488621,99999.3,37054.4],[1786488921,99999.3,37054.4],[1786489221,99999.3,37054.4],[1786489521,99999.3,37054.4],[1786489821,99999.3,37054.4],[1786490121,99999.3,37054.4],[1786490421,99999.3,37054.4],[1786490721,99999.3,37054.4],[1786491021,99999.3,37054.4],[1786491322,99999.3,37054.4],[1786491621,99999.3,37054.4],[1786491921,99999.3,37054.4],[1786492221,99999.3,37054.4],[1786492521,99999.3,37054.4],[1786492821,99999.3,37054.4],[1786493122,99999.3,37054.4],[1786493421,99999.3,37054.4],[1786493721,99999.3,37054.4],[1786494021,99999.2,37054.4],[1786494321,99999.1,37054.4],[1786494621,99999.1,37054.4],[1786494921,99999.1,37054.4],[1786495221,99999.1,37054.4],[1786495521,99999.1,37054.4],[1786495821,99999,37054.4],[1786496121,99999,37054.4],[1786496421,99999,37054.4],[1786496721,99999,37054.4],[1786497021,99999.1,37054.4],[1786497321,99999.1,37054.4],[1786497621,99999.1,37054.4],[1786497921,99999.1,37054.4],[1786498221,99999.1,37054.4],[1786498521,99999.1,37054.4],[1786498821,99999.1,37054.4],[1786499121,99999.1,37054.4],[1786499421,99999.1,37054.4],[1786499721,99999.1,37054.4],[1786500021,99999.2,37054.8],[1786500321,99999.2,37054.8],[1786500621,99999.2,37054.8],[1786500921,99999.2,37054.8],[1786501221,99999.2,37054.8],[1786501521,99999.1,37054.8],[1786501821,99999.1,37054.8],[1786502121,99999.1,37054.8],[1786502421,99999.1,37054.8],[1786502721,99999.1,37054.8],[1786503021,99999.1,37054.8],[1786503321,99999.1,37054.8],[1786503621,99999.1,37054.8],[1786503921,99999.1,37054.8],[1786504221,99999.1,37054.8],[1786504521,99999.1,37054.8],[1786504821,99999.1,37054.8],[1786505121,99999.1,37054.8],[1786505421,99999.1,37054.8],[1786505721,99999.1,37054.8],[1786506021,99999.1,37054.8],[1786506321,99999.1,37054.8],[1786506621,99999.1,37054.8],[1786506921,99999,37054.8],[1786507221,99999,37054.8],[1786507521,99999,37054.8],[1786507822,99999,37054.8],[1786508121,99999,37054.8],[1786508421,99999,37054.8],[1786508721,99999,37054.8],[1786509021,99999,37054.8],[1786509321,99998.9,37054.8],[1786509621,99998.9,37054.8],[1786509921,99998.7,37054.8],[1786510221,99998.7,37054.8],[1786510521,99998.7,37054.8],[1786510821,99998.7,37054.8],[1786511121,99998.7,37054.8],[1786511421,99998.7,37054.8],[1786511721,99998.7,37054.8],[1786512021,99998.7,37054.8],[1786512321,99998.7,37054.8],[1786512621,99998.7,37054.8],[1786512921,99998.7,37054.8],[1786513221,99998.7,37054.8],[1786513521,99998.7,37054.8],[1786513821,99998.7,37054.8],[1786514121,99998.7,37054.8],[1786514421,99998.7,37054.8],[1786514721,99998.7,37054.8],[1786515021,99998.7,37054.8],[1786515321,99998.9,37054.8],[1786515621,99998.9,37054.8],[1786515921,99998.8,37054.8],[1786516222,99998.8,37054.8],[1786516521,99998.8,37054.8],[1786516821,99998.8,37054.8],[1786517122,99998.8,37054.8],[1786517422,99998.8,37054.8],[1786517721,99998.8,37054.8],[1786518021,99998.8,37054.8],[1786518321,99999.1,37054.8],[1786518621,99999.1,37054.8],[1786518921,99999.1,37054.8],[1786519221,99999.1,37054.8],[1786519521,99999.1,37054.8],[1786519821,99999.1,37054.8],[1786520121,99999.1,37054.8],[1786520421,99999.1,37054.8],[1786520721,99999.1,37054.8],[1786521021,99999.3,37054.8],[1786521321,99999.3,37054.8],[1786521621,99999.3,37054.8],[1786521921,99999.3,37054.8],[1786522221,99999.3,37054.8],[1786522521,99999.3,37054.8],[1786522821,99999.3,37054.8],[1786523121,99999.3,37054.8],[1786523421,99999.3,37055],[1786523721,99999.3,37055],[1786524021,99999.3,37055],[1786524321,99999.3,37055],[1786524621,99999.3,37055],[1786524921,99999.3,37055],[1786525221,99999.3,37055],[1786525521,99999.3,37055],[1786525821,99999.3,37055],[1786526121,99999.3,37055],[1786526422,99999.3,37217.1],[1786526721,99999.3,37217.1],[1786527021,99999.3,37217.1],[1786527321,99999.3,37204.3],[1786527621,99999.3,37204.3],[1786527921,99999.3,37204.3],[1786528221,99999.3,37204.3],[1786528521,99999.3,37204.3],[1786528821,99999.3,37204.3],[1786529121,99999.3,37204.3],[1786529421,99999.3,37204.3],[1786529721,99999.3,37204.3],[1786530021,99999.2,37204.3],[1786530322,99999.2,37204.3],[1786530621,99999.2,37191.3],[1786530921,99999.2,37191.3],[1786531221,99999.2,37191.3],[1786531521,99999.2,37191.3],[1786531821,99999.2,37191.3],[1786532121,99999.2,37178.3],[1786532421,99999.2,37178.3],[1786532721,99999.2,37178.3],[1786533021,99999.2,37178.3],[1786533321,99999.2,37178.3],[1786533621,99999.2,37165.1],[1786533921,99999.2,37151.8],[1786534221,99999.2,37151.8],[1786534521,99999.2,37151.8],[1786534821,99999.2,37138.3],[1786535121,99999.2,37138.3],[1786535421,99999.2,37138.3],[1786535721,99999.2,37138.3],[1786536021,99999.2,37138.3],[1786536321,99999.2,37138.3],[1786536622,99999.2,37138.3],[1786536921,99999.2,37124.8],[1786537221,99999.1,37111.1],[1786537521,99999.1,37111.1],[1786537821,99999.1,37097.3],[1786538121,99999.1,37097.3],[1786538421,99999.1,37097.3],[1786538721,99999.1,37097.3],[1786539021,99999.1,37097.3],[1786539321,99999,37097.3],[1786539621,99999,37083.3],[1786539921,99999,37083.3],[1786540221,99999,37083.3],[1786540521,99999,37083.3],[1786540821,99999,37083.3],[1786541121,99999,37083.3],[1786541421,99999,37083.3],[1786541721,99999,37083.3],[1786542021,99999,37083.3],[1786542321,99999,37083.3],[1786542621,99999,37083.3],[1786542921,99999,37083.3],[1786543221,99999,37055],[1786543521,99998.9,37055],[1786543821,99998.9,37055],[1786544121,99998.9,37055],[1786544421,99998.9,37055],[1786544722,99998.9,37055],[1786545022,99998.9,37055],[1786545321,99998.9,37055],[1786545622,99999.2,37055],[1786545921,99999.2,37055],[1786546221,99999.1,37055],[1786546521,99999.1,37055],[1786546821,99999,37055],[1786547122,99999,37055],[1786547421,99999,37055],[1786547721,99999,37055],[1786548021,99999,37055],[1786548321,99999,37055],[1786548622,99998.9,37055],[1786548922,99998.8,37055],[1786549221,99998.8,37055],[1786549521,99998.8,37055],[1786549821,99998.8,37055],[1786550121,99998.8,37055],[1786550421,99998.8,37055],[1786550721,99998.8,37055.1],[1786551021,99998.8,37055.1],[1786551322,99998.8,37055.1],[1786551621,99998.8,37055.1],[1786551922,99998.8,37055.1],[1786552221,99998.8,37055.1],[1786552521,99998.8,37055.1],[1786552821,99998.8,37055.1],[1786553121,99998.8,37055.1],[1786553421,99998.8,37055.1],[1786553722,99998.8,37055.1],[1786554021,99998.8,37055.1],[1786554322,99998.8,37055.1],[1786554621,99998.8,37055.1],[1786554921,99998.8,37055.1],[1786555221,99998.8,37055.1],[1786555521,99998.8,37055.1],[1786555821,99998.7,37055.1],[1786556121,99998.6,37055.1],[1786556421,99998.6,37055.1],[1786556721,99998.6,37055.1],[1786557022,99998.6,37055.2],[1786557321,99998.6,37055.2],[1786557601,99998.6,37055.2],[1786557921,99998.6,37055.2],[1786558222,99998.6,37055.2],[1786558522,99998.6,37055.2],[1786558821,99998.6,37055.2],[1786559121,99998.6,37055.2],[1786559421,99998.5,37055.2],[1786559721,99998.5,37055.2],[1786560021,99998.5,37055.2],[1786560321,99998.4,37055.2],[1786560622,99998.4,37055.2],[1786560922,99998.4,37055.2],[1786561221,99998.4,37055.2],[1786561521,99998.4,37055.2],[1786561821,99998.3,37055.2],[1786562121,99998.2,37055.2],[1786562421,99998.2,37055.2],[1786562721,99998.2,37055.2],[1786563021,99998.2,37055.2],[1786563321,99998.2,37055.6],[1786563621,99998.1,37055.6],[1786563922,99998,37055.6],[1786564221,99997.9,37055.6],[1786564521,99997.9,37055.6],[1786564821,99997.9,37055.6],[1786565121,99997.9,37055.6],[1786565421,99997.9,37055.6],[1786565721,99997.7,37055.6],[1786566021,99997.7,37055.6],[1786566321,99997.7,37055.6],[1786566621,99997.7,37055.6],[1786566921,99997.7,37055.6],[1786567222,99997.7,37055.6],[1786567521,99997.7,37055.6],[1786567821,99997.6,37055.6],[1786568121,99997.6,37055.6],[1786568421,99997.6,37055.6],[1786568721,99997.6,37055.6],[1786569021,99997.6,37055.6],[1786569321,99997.6,37055.6],[1786569621,99997.6,37055.6],[1786569921,99997.6,37055.6],[1786570221,99997.6,37055.6],[1786570522,99997.6,37055.6],[1786570821,99997.6,37055.6],[1786571121,99997.5,37055.6],[1786571421,99997.5,37055.6],[1786571721,99997.5,37055.6],[1786572021,99997.5,37055.6],[1786572322,99997.5,37055.6],[1786572621,99997.4,37055.6],[1786572921,99997.4,37055.6],[1786573221,99997.4,37055.6],[1786573521,99997.4,37055.6],[1786573821,99998.1,37055.6],[1786574121,99998.1,37055.6],[1786574421,99998.1,37055.6],[1786574721,99998.1,37055.6],[1786575021,99998.1,37055.6],[1786575321,99998.1,37055.6],[1786575622,99998.1,37055.6],[1786575921,99998.1,37055.6],[1786576221,99998.1,37055.6],[1786576521,99998.1,37055.6],[1786576821,99998.1,37055.6],[1786577121,99998,37055.6],[1786577421,99998,37055.6],[1786577721,99998,37055.6],[1786578021,99998,37055.6],[1786578321,99997.8,37055.6],[1786578621,99997.8,37055.6],[1786578921,99997.8,37055.6],[1786579221,99997.8,37055.6],[1786579521,99997.8,37055.6],[1786579821,99997.8,37055.6],[1786580101,99997.8,37055.6],[1786580421,99997.9,37055.6],[1786580721,99997.9,37055.6],[1786581022,99997.9,37055.6],[1786581321,99997.9,37055.6],[1786581621,99997.9,37055.6],[1786581921,99997.9,37055.6],[1786582221,99997.9,37055.6],[1786582521,99997.9,37055.6],[1786582821,99997.9,37055.6],[1786583121,99997.8,37055.6],[1786583421,99997.8,37055.6],[1786583721,99997.8,37055.6],[1786584022,99997.8,37055.6],[1786584321,99997.8,37055.6],[1786584622,99997.8,37055.6],[1786584921,99997.8,37055.6],[1786585221,99997.9,37055.6],[1786585521,99997.9,37055.6],[1786585822,99997.9,37055.6],[1786586121,99997.9,37055.6],[1786586421,99997.9,37055.6],[1786586721,99997.9,37055.6],[1786587021,99997.9,37055.6],[1786587321,99997.9,37055.6],[1786587621,99997.9,37055.6],[1786587921,99997.9,37055.6],[1786588221,99997.9,37055.6],[1786588521,99997.9,37055.6],[1786588821,99997.9,37055.6],[1786589121,99997.9,37055.6],[1786589421,99997.9,37055.6],[1786589721,99997.9,37055.6],[1786590021,99997.9,37055.6],[1786590321,99997.9,37055.6],[1786590621,99997.9,37055.6],[1786590921,99997.9,37055.6],[1786591201,99999,37055.6],[1786591521,99999,37055.6],[1786591821,99999,37055.6],[1786592121,99999,37055.6],[1786592421,99999,37055.6],[1786592721,99999,37055.6],[1786593021,99999,37055.6],[1786593321,99999,37055.6],[1786593621,99999,37055.6],[1786593921,99999,37055.6],[1786594221,99999,37055.6],[1786594521,99999,37055.6],[1786594821,99999.1,37055.6],[1786595121,99999.1,37055.6],[1786595421,99999.1,37055.6],[1786595721,99999.1,37055.6],[1786596021,99999.1,37055.6],[1786596321,99999.1,37055.6],[1786596621,99999,37055.6],[1786596921,99999.1,37055.6],[1786597221,99999.1,37055.6],[1786597521,99999.1,37055.6],[1786597821,99999.1,37055.6],[1786598121,99999.1,37055.6],[1786598421,99999.1,37055.6],[1786598721,99999,37055.6],[1786599021,99999,37055.6],[1786599321,99999,37055.6],[1786599621,99999,37055.6],[1786599921,99998.9,37055.6],[1786600221,99998.9,37055.6],[1786600521,99998.9,37055.6],[1786600821,99998.9,37055.6],[1786601121,99998.9,37055.6],[1786601421,99998.9,37055.6],[1786601721,99998.9,37055.6],[1786602021,99998.9,37055.6],[1786602321,99998.9,37055.6],[1786602621,99998.9,37055.6],[1786602921,99998.9,37055.6],[1786603221,99998.9,37055.6],[1786603521,99998.9,37055.6],[1786603821,99998.9,37055.6],[1786604121,99998.9,37055.6],[1786604421,99998.9,37055.6],[1786604721,99998.9,37055.6],[1786605021,99998.9,37055.6],[1786605321,99999.1,37055.6],[1786605621,99999.2,37055.6],[1786605922,99999.2,37055.6],[1786606221,99999.2,37055.6],[1786606521,99999.2,37055.6],[1786606821,99999.2,37055.6],[1786607121,99999.2,37055.6],[1786607421,99999.2,37055.7],[1786607721,99999.2,37055.7],[1786608021,99999.2,37055.8],[1786608321,99999.2,37055.8],[1786608621,99999.2,37055.8],[1786608921,99999.2,37055.7],[1786609221,99999.2,37055.7],[1786609521,99999.2,37055.7],[1786609821,99999.2,37055.7],[1786610121,99999.1,37055.7],[1786610421,99999.1,37055.7],[1786610721,99999.1,37055.7],[1786611021,99999.1,37055.8],[1786611321,99999.1,37055.8],[1786611621,99999.1,37055.8],[1786611921,99999.1,37055.8],[1786612221,99999.1,37055.8],[1786612521,99999.1,37055.8],[1786612821,99999.1,37055.8],[1786613121,99999.1,37055.8],[1786613421,99999.1,37055.8],[1786613721,99999.1,37055.8],[1786614021,99999.1,37055.8],[1786614321,99999.1,37055.8],[1786614621,99999.1,37055.8],[1786614921,99999.1,37055.8],[1786615221,99999.1,37055.8],[1786615521,99999.1,37055.8],[1786615821,99999.1,37055.8],[1786616121,99999.1,37055.8],[1786616421,99999.1,37055.8],[1786616722,99999.1,37055.9],[1786617021,99999.1,37055.9],[1786617321,99999.1,37055.9],[1786617621,99999.1,37055.9],[1786617921,99999.1,37055.9],[1786618221,99999.1,37055.9],[1786618521,99999.1,37055.9],[1786618821,99999.1,37055.9],[1786619122,99999.1,37055.9],[1786619421,99999,37055.9],[1786619721,99999,37055.9],[1786620021,99998.9,37055.9],[1786620321,99998.9,37055.9],[1786620621,99998.9,37055.9],[1786620921,99998.9,37055.9],[1786621221,99998.9,37055.9],[1786621522,99998.9,37055.9],[1786621821,99998.9,37055.9],[1786622121,99998.9,37055.9],[1786622421,99998.9,37055.9],[1786622721,99998.9,37055.9],[1786623021,99998.9,37055.9],[1786623321,99998.9,37055.9],[1786623621,99998.9,37055.9],[1786623921,99998.9,37055.9],[1786624222,99998.9,37055.9],[1786624522,99998.9,37055.9],[1786624821,99998.9,37055.9],[1786625122,99998.9,37055.9],[1786625421,99998.9,37055.9],[1786625721,99998.9,37055.9],[1786626021,99998.9,37055.9],[1786626321,99998.8,37055.9],[1786626621,99998.8,37055.9],[1786626921,99998.8,37055.9],[1786627221,99998.8,37055.9],[1786627522,99998.8,37055.9],[1786627821,99998.8,37055.8],[1786628121,99998.8,37055.8],[1786628421,99998.8,37055.8],[1786628721,99998.8,37055.8],[1786629021,99998.8,37055.8],[1786629322,99998.8,37055.8],[1786629621,99998.8,37055.8],[1786629921,99998.8,37055.8],[1786630223,99998.7,37055.8],[1786630521,99998.7,37055.8],[1786630821,99998.7,37055.8],[1786631121,99998.7,37055.8],[1786631421,99998.7,37055.8],[1786631721,99998.7,37055.8],[1786632021,99998.7,37055.8],[1786632321,99998.7,37055.8],[1786632621,99998.7,37055.8],[1786632901,99998.6,37055.8],[1786633221,99998.7,37055.8],[1786633521,99998.7,37055.8],[1786633821,99998.6,37055.8],[1786634121,99998.6,37055.9],[1786634421,99998.6,37055.9],[1786634721,99999.7,37056],[1786635021,99999.7,37056],[1786635321,99999.7,37056],[1786635621,99999.7,37056],[1786635921,99999.7,37056],[1786636222,99999.7,37056],[1786636522,99999.7,37056],[1786636821,99999.7,37056],[1786637121,99999.7,37056],[1786637421,99999.7,37056],[1786637722,99999.7,37056],[1786638022,99999.7,37056],[1786638321,99999.7,37056],[1786638622,99999.7,37056],[1786638921,99999.7,37056],[1786639221,99999.7,37056],[1786639521,99999.7,37056],[1786639822,99999.7,37056.2],[1786640121,99999.7,37056.2],[1786640421,99999.9,37056.2],[1786640722,99999.9,37056.2],[1786641021,99999.9,37056.2],[1786641321,99999.9,37056.2],[1786641621,99999.9,37056.2],[1786641921,99999.9,37056.2],[1786642221,99999.9,37056.2],[1786642522,99999.9,37056.4],[1786642821,99999.9,37056.4],[1786643121,99999.9,37056.5],[1786643421,99999.9,37056.5],[1786643721,99999.9,37056.5],[1786644021,99999.9,37056.5],[1786644321,99999.9,37056.5],[1786644621,99999.9,37056.5],[1786644921,99999.9,37056.5],[1786645221,99999.9,37056.5],[1786645521,99999.9,37056.5],[1786645821,99999.9,37056.5],[1786646121,99999.9,37056.5],[1786646421,99999.9,37056.5],[1786646722,99999.7,37056.5],[1786647021,99999.7,37056.5],[1786647321,99999.7,37056.5],[1786647621,99999.7,37056.5],[1786647921,99999.7,37056.5],[1786648222,99999.7,37056.5],[1786648522,0,37056.5],[1786648821,0,37056.5],[1786649122,0,37056.5],[1786649421,0,37056.5],[1786649721,0,37056.5],[1786650021,0,37056.5],[1786650321,0,37056.5],[1786650622,1000000,37056.6],[1786650921,1000000,37056.6],[1786651221,1000000,37056.5],[1786651521,1000000,37056.5],[1786651821,1000000,37056.5],[1786652121,1000000,37056.5],[1786652422,1000000,37056.5],[1786652721,999999.9,37056.5],[1786653022,999999.9,37056.5],[1786653322,999999.9,37056.5],[1786653622,999999.8,37056.5],[1786653921,999999.6,37056.5],[1786654221,999999.6,37056.5],[1786654521,999999.6,37056.5],[1786654822,999999.6,37056.6],[1786655121,999999.5,37056.6],[1786655421,999999.4,37056.6],[1786655721,999999.3,37056.6],[1786656021,999999.3,37056.6],[1786656321,999999.2,37056.6],[1786656622,999999.2,37056.6],[1786656921,999999.2,37056.6],[1786657221,999999.2,37056.6],[1786657521,999999.2,37056.6],[1786657821,903705,37056.6],[1786658121,903704.9,37056.6],[1786658421,903704.9,37056.6],[1786658721,903704.9,37056.6],[1786659021,903704.9,37056.6],[1786659321,903704.8,37056.6],[1786659621,903704.7,37056.6],[1786659921,903704.7,37056.6],[1786660221,903704.6,37056.6],[1786660521,903704.6,37056.6],[1786660821,903704.6,37056.6],[1786661121,903704.6,37056.6],[1786661422,903704.6,37056.6],[1786661721,903704.6,37056.6],[1786662022,903704.6,37056.6],[1786662321,903704.6,37056.6],[1786662622,100000,37056.6],[1786662921,903704.5,37056.6],[1786663221,903704.4,37056.6],[1786663521,903704.4,37056.6],[1786663821,903704.4,37056.6],[1786664121,903704.3,37056.6],[1786664421,903704.3,37056.6],[1786664721,903704.3,37056.6],[1786665021,903704.3,37056.6],[1786665321,903704.3,37056.6],[1786665621,903704.2,37056.6],[1786665921,903704.2,37056.6],[1786666221,903704.2,37056.6],[1786666521,903704.1,37056.6],[1786666821,903704,37056.6],[1786667121,903704,37056.6],[1786667421,903704,37056.6],[1786667721,903704,37056.6],[1786668021,903704,37056.6],[1786668321,903703.8,37056.6],[1786668621,903703.7,37057],[1786668921,903703.7,37057],[1786669221,903703.7,37057],[1786669521,903703.7,37057],[1786669821,903703.7,37057],[1786670121,903703.7,37057],[1786670421,903703.7,37057],[1786670721,903703.7,37057],[1786671021,903703.6,37057.1],[1786671321,903703.5,37057.1],[1786671621,903703.5,37057.1],[1786671921,903703.4,37057.1],[1786672221,903703.4,37057.1],[1786672521,903703.4,37057.1],[1786672821,903703.2,37057.1],[1786673121,903703.2,37057.1],[1786673421,903703.2,37057.1],[1786673721,903703.2,37057.1],[1786674021,903703.2,37057.1],[1786674322,903703.2,37057.1],[1786674621,903703.2,37057.1],[1786674921,903703.2,37057],[1786675221,903703.2,37057],[1786675521,903703.2,37057],[1786675821,903703.2,37057],[1786676121,903703.2,37057],[1786676421,903703,37057],[1786676721,903703,37057.1],[1786677021,903702.9,37057.1],[1786677321,903702.8,37057.1],[1786677621,903702.8,37057.1],[1786677921,903702.8,37057.1],[1786678221,903702.7,37057.1],[1786678521,903702.7,37057.1],[1786678821,817038.2,37057.1],[1786679121,817038,37057.1],[1786679421,817038,37057.1],[1786679721,817038,37057.1],[1786680021,817038,37057.1],[1786680322,817038,37057.1],[1786680621,817038,37057.1],[1786680921,817038,37057.1],[1786681221,817037.9,37057.1],[1786681522,817037.9,37057.1],[1786681821,817037.9,37057.1],[1786682122,817037.9,37057.1],[1786682421,817037.9,37057],[1786682722,817037.9,37056.7],[1786683021,817037.9,37056.7],[1786683321,817037.9,37056.7],[1786683622,817037.9,37056.7],[1786683921,817037.9,37056.7],[1786684221,817037.9,37056.7],[1786684521,817037.9,37056.7],[1786684821,817037.9,37056.7],[1786685122,817037.9,37056.7],[1786685422,817037.9,37056.7],[1786685721,817037.7,37056.7],[1786686021,817037.7,37056.7],[1786686321,817037.7,37056.7],[1786686621,817037.7,37056.7],[1786686921,817037.7,37056.7],[1786687221,817037.7,37056.7],[1786687521,817037.7,37056.7],[1786687822,817037.7,37057.3],[1786688122,817037.6,37057.3],[1786688421,817037.6,37057.3],[1786688721,817037.4,37057.3],[1786689021,817037.4,37057.3],[1786689322,817037.4,37057.3],[1786689621,817037.4,37057.3],[1786689921,817037.2,37057.6],[1786690221,817037.2,37057.6],[1786690521,817037.2,37057.6],[1786690821,817037.2,37057.6],[1786691121,817037.2,37057.6],[1786691421,817036.7,37057.6],[1786691721,817036.7,37057.6],[1786692021,817036.7,37057.6],[1786692321,817036.7,37057.6],[1786692621,817036.7,37057.6],[1786692921,817036.7,37057.6],[1786693221,817036.7,37057.6],[1786693521,817036.7,37057.6],[1786693821,817036.7,37057.6],[1786694122,817036.7,37057.6],[1786694421,817036.7,37057.6],[1786694721,817036.7,37057.6],[1786695021,817036.7,37057.6],[1786695321,817036.7,37057.6],[1786695621,817036.7,37057.6],[1786695921,817036.7,37057.6],[1786696221,817036.7,37057.6],[1786696521,817036.7,37057.6],[1786696821,817036.7,37057.6],[1786697121,817036.7,37057.6],[1786697421,817036.5,37057.6],[1786697721,817036.5,37057.6],[1786698021,817036.5,37057.6],[1786698321,817036.5,37057.6],[1786698621,817036.5,37057.6],[1786698921,817036.5,37057.6],[1786699221,817036.5,37057.6],[1786699521,817036.5,37057.6],[1786699821,817036.5,37057.6],[1786700121,817036.5,37057.6],[1786700422,817036.5,37057.6],[1786700721,817036.5,37057.6],[1786701021,817036.5,37057.6],[1786701322,817036.5,37057.6],[1786701621,817036.5,37057.6],[1786701921,817036.5,37057.6],[1786702221,817036.5,37057.6],[1786702522,817036.5,37057.6],[1786702821,817036.5,37057.6],[1786703121,817036.5,37057.6],[1786703421,817036.5,37057.6],[1786703721,817036.5,37057.6],[1786704021,817036.5,37057.6],[1786704321,817036.5,37057.6],[1786704622,817036.5,37057.6],[1786704922,817036.5,37057.6],[1786705221,817036.5,37057.6],[1786705522,817036.5,37057.6],[1786705822,817036.5,37057.6],[1786706122,817036.5,37057.6],[1786706421,817036.3,37057.6],[1786706721,817036.3,37057.6],[1786707021,817036.3,37057.6],[1786707321,817036.3,37057.6],[1786707621,817036.3,37057.6],[1786707922,817036.3,37057.6],[1786708221,817036.3,37057.6],[1786708521,817036.3,37057.6],[1786708822,817036.3,37057.6],[1786709121,817036.3,37057.6],[1786709421,817036.3,37057.6],[1786709721,817036.3,37057.7],[1786710021,817036.3,37057.7],[1786710321,817036.3,37057.7],[1786710621,817036.3,37057.7],[1786710921,817036.3,37057.7],[1786711222,817036.3,37057.7],[1786711521,817036.3,37057.6],[1786711821,817036.3,37057.6],[1786712121,817036.3,37057.6],[1786712421,817036.3,37057.6],[1786712722,817036.3,37057.6],[1786713021,817036.3,37057.6],[1786713321,817036.3,37057.6],[1786713621,817036.3,37057.6],[1786713921,817036.3,37057.6],[1786714221,817036.3,37057.6],[1786714522,539012.1,37057.6],[1786714822,539012.1,37057.6],[1786715121,539012.1,37057.6],[1786715422,539012.1,37057.6],[1786715722,539012.1,37057.6],[1786716021,400000,37057.6],[1786716321,400000,37057.6],[1786716621,399999.9,37057.6],[1786716922,399999.9,37057.6],[1786717221,399999.9,37057.6],[1786717521,399999.9,37057.6],[1786717822,399999.9,37057.6],[1786718121,399999.9,37057.6],[1786718421,399999.9,37057.6],[1786718721,399999.9,37057.6],[1786719021,399999.9,37057.6],[1786719322,399999.9,37057.6],[1786719621,399999.9,37057.6],[1786719921,399999.6,37057.6],[1786720201,399999.6,37057.6],[1786720501,399999.6,37057.6],[1786720821,399999.6,37057.6],[1786721121,399999.6,37057.6],[1786721422,399999.5,37058.1],[1786721721,399999.5,37058.1],[1786722021,399999.3,37058.1],[1786722321,399999.3,37058.1],[1786722621,399999.3,37058.1],[1786722922,399999.3,37058.1],[1786723222,399999.2,37058.1],[1786723522,399999.2,37058.1],[1786723821,399999,37058.1],[1786724121,399999,37058.1],[1786724422,399999,37058.1],[1786724722,399999,37058.1],[1786725021,399999,37058.1],[1786725322,399999,37058.1],[1786725621,399998.8,37058.1],[1786725921,399998.8,37058.1],[1786726222,399998.8,37058.1],[1786726522,399998.8,37058.1],[1786726822,399998.7,37058.1],[1786727121,399998.7,37058.1],[1786727422,387900.6,37058.1],[1786727722,387900.6,37058.1],[1786728022,363704.4,37058.1],[1786728322,363704.4,37058.1],[1786728622,363704.4,37058.1],[1786728922,363704.4,37058.1],[1786729221,363704.2,37058.1],[1786729522,363704.2,37058.1],[1786729821,363704.2,37058.1],[1786730121,363704.2,37058.1],[1786730421,363704.2,37058.1],[1786730721,363704.2,37058.2],[1786731021,363704.2,37058.2],[1786731321,363704.2,37058.2],[1786731621,363704.2,37058.2],[1786731921,363704.1,37058.2],[1786732221,363704.1,37058.2],[1786732521,363704.1,37058.2],[1786732821,363704.1,37058.2],[1786733121,363703.9,37058.2],[1786733421,363703.8,37058.2],[1786733721,339205.2,37058.2],[1786734021,331039.1,37058.2],[1786734321,331039,37058.2],[1786734621,331039,37058.2],[1786734921,331039,37058.2],[1786735221,331039.1,37058.2],[1786735521,331039,37058.2],[1786735821,331039,37058.2],[1786736121,331038.8,37058.2],[1786736421,331038.8,37058.2],[1786736721,331038.8,37058.2],[1786737021,331038.6,37058.2],[1786737322,331038.6,37058.2],[1786737621,331038.6,37058.2],[1786737921,331038.4,37058.1],[1786738222,331038.2,37058.6],[1786738521,331038.2,37058.8],[1786738821,331038,37058.8],[1786739121,331038,37058.8],[1786739422,331038,37058.8],[1786739722,331038,37058.8],[1786740021,331038,37058.8],[1786740321,331038,37058.8],[1786740621,331038,37058.8],[1786740921,331038,37058.8],[1786741221,331038,37058.8],[1786741521,331038,37058.8],[1786741821,331038,37058.8],[1786742121,331038,37058.8],[1786742421,331038,37058.8],[1786742721,331038,37058.8],[1786743021,331038,37058.8],[1786743321,331038,37058.8],[1786743621,331038,37058.8],[1786743921,331038,37058.8],[1786744221,331037.9,37058.8],[1786744521,331037.9,37058.8],[1786744821,331037.9,37058.8],[1786745121,331037.8,37058.8],[1786745421,331037.8,37058.8],[1786745721,331037.9,37058.8],[1786746021,331037.9,37058.8],[1786746321,331037.9,37058.8],[1786746621,331037.6,37058.8],[1786746921,331037.5,37058.8],[1786747221,331038,37058.8],[1786747521,331038,37058.8],[1786747821,331038,37058.8],[1786748122,331037.9,37058.8],[1786748421,331037.8,37058.8],[1786748721,331037.7,37058.8],[1786749021,331037.7,37058.8],[1786749321,331037.7,37058.8],[1786749621,331037.7,37058.8],[1786749921,331037.7,37058.8],[1786750221,331037.7,37058.8],[1786750521,331037.7,37058.8],[1786750821,331037.7,37058.8],[1786751121,331037.7,37058.8],[1786751421,331037.7,37058.8],[1786751721,331037.7,37058.8],[1786752021,331037.7,37058.8],[1786752321,331037.7,37058.8],[1786752621,331037.7,37058.8],[1786752921,331037.7,37058.8],[1786753221,331037.5,37058.8],[1786753521,331037.5,37058.8],[1786753821,331037.5,37058.8],[1786754121,331037.5,37058.8],[1786754421,331037.5,37058.8],[1786754721,331037.5,37058.8],[1786755021,331037.5,37058.8],[1786755321,331037.5,37058.8],[1786755621,331037.3,37058.8],[1786755921,331037.3,37058.8],[1786756221,331037.3,37058.8],[1786756521,331037.3,37058.8],[1786756821,331037.3,37058.8],[1786757121,331037.3,37058.8],[1786757421,331037.3,37058.8],[1786757721,331037.3,37058.8],[1786758021,331037.3,37058.8],[1786758321,331037.3,37058.8],[1786758621,331037.3,37058.8],[1786758921,331037.2,37058.8],[1786759221,331037.2,37058.8],[1786759521,331037.2,37058.8],[1786759821,331037,37058.8],[1786760121,331037,37058.8],[1786760421,331037,37058.8],[1786760721,331036.9,37058.8],[1786761021,331036.9,37058.8],[1786761321,331036.8,37058.8],[1786761621,331036.8,37058.8],[1786761922,331036.8,37058.8],[1786762221,331036.8,37058.8],[1786762521,331036.6,37058.8],[1786762821,331036.6,37058.8],[1786763121,331036.6,37058.8],[1786763421,331036.6,37058.8],[1786763721,331036.6,37058.8],[1786764021,323687.1,37058.8],[1786764321,323687.1,37058.8],[1786764621,323687.1,37058.8],[1786764921,323687.1,37058.8],[1786765221,323687.1,37058.8],[1786765522,323687.1,37058.8],[1786765821,323687.1,37058.8],[1786766122,323687.1,37058.8],[1786766421,323687.1,37058.8],[1786766721,323687.1,37058.8],[1786767022,301638.7,37058.8],[1786767321,301638.7,37058.8],[1786767621,301638.7,37058.8],[1786767921,301638.7,37058.8],[1786768221,301638.7,37059],[1786768521,301638.7,37059],[1786768821,301638.7,37059],[1786769121,301638.7,37059],[1786769421,301638.7,37059],[1786769721,301638.7,37059],[1786770021,301638.7,37059],[1786770321,301638.7,37059],[1786770621,301638.7,37059],[1786770921,301638.7,37059],[1786771221,301638.7,37059],[1786771521,301638.5,37059],[1786771821,301638.4,37058.9],[1786772121,301638.4,37058.9],[1786772421,301638.4,37058.9],[1786772721,301638.4,37058.9],[1786773021,301638.4,37058.9],[1786773321,301638.3,37059],[1786773621,301638.2,37059],[1786773921,301638.1,37059],[1786774221,301637.9,37059],[1786774521,301637.9,37059],[1786774821,301637.9,37059],[1786775121,331037.8,37058.9],[1786775421,331037.8,37058.9],[1786775721,331037.8,37058.9],[1786776021,331037.8,37058.9],[1786776321,331037.8,37058.9],[1786776621,331037.8,37058.9],[1786776921,331037.8,37058.9],[1786777221,331037.8,37058.9],[1786777521,331037.8,37058.9],[1786777821,331037.8,37058.9],[1786778121,331037.8,37058.9],[1786778421,331037.8,37058.9],[1786778721,331037.8,37058.9],[1786779022,331037.8,37058.9],[1786779321,331037.8,37058.9],[1786779621,331037.8,37058.9],[1786779921,331037.8,37058.9],[1786780221,331037.8,37058.9],[1786780522,331037.8,37058.9],[1786780821,331037.8,37058.9],[1786781121,331037.8,37058.9],[1786781421,331037.8,37058.9],[1786781721,331037.8,37058.9],[1786782021,331037.8,37058.9],[1786782321,331037.8,37058.9],[1786782621,331037.8,37058.9],[1786782921,331037.8,37058.9],[1786783222,331037.8,37058.9],[1786783521,331037.8,37058.9],[1786783821,331037.8,37058.9],[1786784121,331037.8,37058.9],[1786784421,331037.8,37058.9],[1786784721,331037.8,37058.9],[1786785021,331037.8,37058.9],[1786785321,331037.8,37058.9],[1786785621,331037.8,37327.8],[1786785921,331037.8,37327.8],[1786786221,331037.8,37327.8],[1786786521,331037.6,37327.8],[1786786821,331037.6,37327.8],[1786787121,331037.6,37327.8],[1786787421,331037.6,37058.9],[1786787721,331037.6,37058.9],[1786788021,331037.6,37058.9],[1786788321,331037.6,37058.9],[1786788621,331037.6,37058.9],[1786788921,331037.6,37058.9],[1786789221,331037.6,37058.9],[1786789521,331037.5,37058.9],[1786789821,331037.5,37058.9],[1786790121,331037.5,37058.9],[1786790421,331037.5,37058.9],[1786790721,331037.5,37058.9],[1786791021,331037.3,37058.9],[1786791321,331037.3,37058.9],[1786791621,331037.3,37058.9],[1786791921,331037.3,37058.9],[1786792221,331037.2,37058.9],[1786792521,331037.2,37058.9],[1786792821,331037.2,37058.9],[1786793121,331037.2,37058.9],[1786793421,331037.2,37058.9],[1786793721,331037.2,37058.9],[1786794021,331037.2,37059],[1786794321,331037.3,37059],[1786794621,331037.3,37059],[1786794921,331037.3,37059],[1786795221,331037.3,37059],[1786795521,331037.3,37059],[1786795821,331037.3,37059],[1786796121,331037.3,37059],[1786796421,331037.3,37059],[1786796721,331037.3,37059],[1786797021,331037.3,37059],[1786797321,331037.3,37059],[1786797621,331037.3,37059],[1786797921,331037.3,37059],[1786798221,331037.3,37059],[1786798521,331037.3,37059],[1786798821,331037.3,37059],[1786799121,331037.3,37059],[1786799421,331037.3,37059],[1786799722,331037.3,37059],[1786800022,331037.3,37059],[1786800322,331037.2,37059],[1786800621,331037.2,37059],[1786800922,331037.2,37059],[1786801221,331037.2,37059],[1786801522,331037.2,37059],[1786801821,331037.2,37059],[1786802121,331037.2,37059],[1786802421,331037.2,37059],[1786802721,331037.2,37059],[1786803021,331037.2,37059],[1786803321,331037.2,37059],[1786803621,331037,37059],[1786803921,331037,37059],[1786804221,331037,37059],[1786804521,331037,37059],[1786804821,301639.2,37059],[1786805121,301639.2,37059],[1786805421,301639.2,37059],[1786805722,301639.2,37059],[1786806021,301639.2,37059],[1786806321,301639.2,37059],[1786806621,301639.2,37059],[1786806921,301639.2,37059],[1786807221,301639.2,37059],[1786807521,301639.2,37059],[1786807821,301639.2,37059],[1786808121,301639.2,37059],[1786808421,301639.2,37059],[1786808721,301639.2,37059],[1786809021,301639.2,37059],[1786809321,301639.2,37059.1],[1786809622,301639.2,37059.1],[1786809921,301639.2,37059.1],[1786810221,301639.2,37059.1],[1786810521,301639.2,37059.1],[1786810821,301639.2,37059.1],[1786811121,301639.2,37059.1],[1786811421,301639.2,37059.1],[1786811721,301639.2,37059.1],[1786812021,301639.2,37059.1],[1786812322,301639.2,37059.1],[1786812621,301639.2,37059.1],[1786812923,301639.2,37059.1],[1786813221,275181.1,37059.1],[1786813521,275181.1,37059.1],[1786813821,275181.1,37059.1],[1786814121,275181.1,37059.1],[1786814421,275181.1,37059.1],[1786814721,275181.1,37059.1],[1786815021,275181.1,37059.1],[1786815321,275181.1,37059.1],[1786815621,275181.1,37059.1],[1786815921,275181,37059.1],[1786816221,275180.8,37059.1],[1786816521,275180.8,37059.1],[1786816821,275180.8,37059.1],[1786817121,275180.8,37059.1],[1786817421,275180.8,37059.1],[1786817721,275180.5,37059.1],[1786818021,275180.5,37059.1],[1786818321,275180.5,37059.1],[1786818621,275180.4,37059.1],[1786818921,275180.4,37059.1],[1786819221,275180.4,37059.1],[1786819521,275180.4,37059.1],[1786819821,275180.4,37059.1],[1786820121,275180.4,37059.1],[1786820421,275180.3,37059.1],[1786820721,251367.9,37059.1],[1786821021,251367.9,37059.1],[1786821321,251367.9,37059.1],[1786821621,251367.8,37059.1],[1786821921,251367.8,37059.1],[1786822221,251367.8,37059.1],[1786822521,251367.8,37059.1],[1786822821,251367.5,37059.1],[1786823121,251367.5,37059.1],[1786823421,251367.5,37059.1],[1786823721,251367.4,37059.1],[1786824001,251367.4,37059.1],[1786824322,251367.4,37059.1],[1786824621,251367.3,37059.1],[1786824921,251367.3,37059.1],[1786825222,251367.5,37059.1],[1786825521,251367.2,37059.1],[1786825821,251367.2,37059.1],[1786826121,251367.2,37059.1],[1786826421,251367.2,37059.1],[1786826721,229936.3,37059.1],[1786827021,229936.2,37059.5],[1786827321,229936.2,37059.5],[1786827621,229936.2,37059.1],[1786827921,229936.2,37059.1],[1786828221,229936,37059.1],[1786828521,229935.8,37059.1],[1786828821,229935.8,37059.1],[1786829121,210647.9,37059.1],[1786829421,210647.9,37059.1],[1786829721,210647.9,37059.1],[1786830021,210647.9,37059.1],[1786830301,210647.9,37059.1],[1786830621,210647.9,37059.1],[1786830921,210647.9,37059.1],[1786831221,210647.9,37059.1],[1786831521,210647.9,37059.1],[1786831821,210647.9,37059.1],[1786832121,210647.9,37059.1],[1786832421,210647.9,37059.1],[1786832721,210647.9,37059.1],[1786833022,210647.7,37059.1],[1786833321,210647.7,37059.1],[1786833621,210647.7,37059.1],[1786833921,210647.7,37059.1],[1786834221,210647.6,37059.1],[1786834521,210647.6,37059.8],[1786834822,210647.6,37059.8],[1786835121,210647.6,37059.8],[1786835421,210647.6,37059.8],[1786835721,210647.6,37059.8],[1786836021,210647.6,37059.6],[1786836321,210647.6,37060.1],[1786836621,210647.5,37060.1],[1786836921,210647.5,37060.1],[1786837221,210647.5,37060.1],[1786837521,210647.5,37060.1],[1786837821,210647.5,37059.5],[1786838121,210647.5,37059.5],[1786838421,210647.5,37059.5],[1786838721,204861.2,37059.5],[1786839021,199074.9,37059.5],[1786839321,199074.9,37059.5],[1786839621,210647.7,37059.2],[1786839921,210647.5,37060],[1786840221,210647.5,37060],[1786840521,210647.5,37060],[1786840821,210647.4,37060],[1786841121,210647.4,37060],[1786841421,210647.4,37060],[1786841721,210647.4,37060.1],[1786842021,210647.4,37060.1],[1786842322,210647.4,37060.1],[1786842621,210647.4,37060.1],[1786842921,210647.4,37060.1],[1786843221,210647.2,37060.1],[1786843521,210647.2,37060.1],[1786843822,210647.4,37060.1],[1786844121,210647.4,37060.1],[1786844421,210647.4,37060.1],[1786844721,210647.4,37060.1],[1786845021,210647.4,37060.1],[1786845321,210647.4,37060.1],[1786845621,210647.4,37060.1],[1786845921,210647.4,37060.2],[1786846221,210647.4,37060.2],[1786846521,210647.4,37060.2],[1786846821,210647.4,37060.2],[1786847121,210647.4,37099.9],[1786847421,210647.4,37099.9],[1786847721,210647.4,37099.9],[1786848021,210647.4,37099.9],[1786848321,210647.4,37095.6],[1786848621,210647.4,37091.3],[1786848921,210647.4,37091.3],[1786849221,210647.4,37091.3],[1786849521,210647.2,37091.3],[1786849821,210647.2,37082.6],[1786850121,210647.2,37082.6],[1786850421,210647.2,37082.6],[1786850721,210647.2,37082.6],[1786851022,210647.2,37082.6],[1786851321,210647.2,37082.6],[1786851621,210647.2,37082.6],[1786851921,210647.2,37082.6],[1786852221,210647.2,37082.6],[1786852521,210647.2,37082.6],[1786852821,210647.2,37082.6],[1786853121,210647,37082.6],[1786853421,210647,37082.6],[1786853721,210647,37082.6],[1786854021,210647,37082.6],[1786854321,210647,37130.5],[1786854621,210647,37130.5],[1786854921,210647,37130.5],[1786855221,210646.9,37130.5],[1786855521,210646.9,37130.5],[1786855821,210646.9,37130.5],[1786856121,210646.9,37684.5],[1786856421,210646.9,37684.5],[1786856721,210646.9,37684.5],[1786857021,210646.9,37684.5],[1786857321,210646.9,38783.7],[1786857621,210646.9,38786.1],[1786857922,210646.9,38786.1],[1786858221,210646.9,38786.1],[1786858522,210646.9,37686.4],[1786858822,210646.9,37686.4],[1786859122,210646.9,37686.4],[1786859421,210646.9,37677],[1786859721,210646.9,37677],[1786860021,210646.9,37677],[1786860321,210646.9,37677],[1786860621,210646.9,37677],[1786860921,210646.9,37677],[1786861221,210646.9,37677],[1786861521,210646.9,37677],[1786861821,210646.9,37677],[1786862121,210646.9,37677],[1786862421,210646.9,37677],[1786862721,210646.9,37944.4],[1786863021,210646.9,37944.4],[1786863321,210646.9,37937],[1786863621,210646.9,37937],[1786863921,210646.9,37937],[1786864222,210646.9,37937],[1786864521,210646.9,37937],[1786864821,210646.9,37937],[1786865121,210646.9,37937],[1786865421,210646.9,38004.8],[1786865721,210646.9,38552.7],[1786866021,210646.9,38552.7],[1786866321,210646.9,41081.5],[1786866621,210646.8,44852.3],[1786866921,210646.8,44682.4],[1786867222,210646.7,44682.4],[1786867521,210646.7,44682.4],[1786867821,210646.7,44682.4],[1786868121,210646.6,41414.4],[1786868421,210646.6,41414.4],[1786868721,210646.6,41414.4],[1786869021,210646.6,41414.4],[1786869321,210646.6,41414.4],[1786869621,210646.6,39276.6],[1786869921,210646.6,39276.6],[1786870221,210646.6,39256.3],[1786870521,210646.6,39256.3],[1786870821,210646.6,39256.3],[1786871121,210646.5,39256.3],[1786871421,210646.5,39256.3],[1786871721,210646.5,39256.3],[1786872021,210646.5,39235.9],[1786872321,210646.5,39235.9],[1786872621,210646.5,39235.9],[1786872921,210646.5,39235.9],[1786873221,210646.5,39235.9],[1786873521,210646.5,39215.3],[1786873821,210646.5,39215.3],[1786874121,210646.5,39215.3],[1786874421,210646.5,39194.6],[1786874721,210646.5,39194.6],[1786875021,210646.5,39194.6],[1786875321,210646.5,39194.6],[1786875621,210646.5,39194.6],[1786875921,210646.5,39194.6],[1786876221,210646.5,39110.1],[1786876521,210646.5,39110.1],[1786876821,210646.5,45000.6],[1786877121,210646.5,45000.6],[1786877422,210646.5,45000.6],[1786877721,210646.5,45000.6],[1786878021,210646.5,45000.6],[1786878321,210646.5,45000.6],[1786878621,210646.3,45000.6],[1786878921,210646.2,45000.6],[1786879221,205113.7,46314.6],[1786879521,199581.3,46314.6],[1786879821,199581.3,46130.7],[1786880121,195598,45945.6],[1786880421,195598,45945.6],[1786880721,195598,45759.2],[1786881021,195598,45759.2],[1786881321,195598,45759.2],[1786881621,195598,45759.2],[1786881921,189623,45759.2],[1786882221,189623,45759.2],[1786882522,189623,45759.2],[1786882821,189623,45759.2],[1786883121,189623,45759.2],[1786883421,189623,45382.6],[1786883721,192112.6,45000.6],[1786884021,189623,45000.6],[1786884321,189623,45000.6],[1786884621,189623,45000.6],[1786884921,189623,45000.6],[1786885221,189623,45000.6],[1786885521,189622.8,45000.6],[1786885821,189622.8,45000.6],[1786886121,189622.8,45000.6],[1786886421,189622.8,45000.6],[1786886721,184801.9,45000.6],[1786887021,184801.9,45000.6],[1786887321,184801.9,45000.6],[1786887621,179981.1,45000.6],[1786887921,179981.1,45000.6],[1786888221,179981.1,45000.6],[1786888521,179981.1,45000.6],[1786888821,179981.1,45000.6],[1786889121,179981.1,45000.6],[1786889421,175160.3,45000.6],[1786889722,175160.3,45000.6],[1786890001,175160.3,45000.6],[1786890322,175160.3,45000.6],[1786890621,175160.3,45000.6],[1786890921,175160.3,45000.6],[1786891221,175160.1,45000.6],[1786891521,175160.1,45000.6],[1786891822,175160.1,45000.6],[1786892121,175160.1,45000.6],[1786892421,175160.1,45000.6],[1786892721,175160.1,45000.6],[1786893022,175160.1,45000.6],[1786893322,175160.1,45000.6],[1786893622,175160.1,45000.6],[1786893921,175159.9,45000.6],[1786894221,175159.9,45000.6],[1786894521,175159.9,45000.6],[1786894821,175159.8,45000.6],[1786895121,175159.7,45000.6],[1786895421,175159.5,45000.6],[1786895721,175159.5,45000.6],[1786896022,175159.5,45000.6],[1786896321,175159.5,45000.6],[1786896621,175159.5,45000.6],[1786896921,175159.4,45000.6],[1786897221,175159.4,45000.6],[1786897521,175159.3,45000.6],[1786897821,175159.3,45000.6],[1786898121,175159.1,45000.6],[1786898421,175159.1,40212.2],[1786898721,175159.1,40188.1],[1786899021,175158.9,40188.1],[1786899321,175158.9,40188.1],[1786899621,175158.7,40163.6],[1786899922,175158.7,40163.6],[1786900221,175158.7,40163.6],[1786900521,175158.7,40163.6],[1786900821,174507.9,40163.6],[1786901121,174507.9,40063.4],[1786901421,162142.6,40063.4],[1786901721,162142.6,40011.7],[1786902021,150428.1,40011.7],[1786902321,147792.4,39985.4],[1786902621,146211,39985.4],[1786902921,146211,39958.9],[1786903221,146211,39958.9],[1786903521,146211,39958.9],[1786903821,147792.4,39958.9],[1786904121,139885.3,39958.9],[1786904421,139885.3,39958.9],[1786904721,139885.1,39958.9],[1786905021,139885.1,39958.9],[1786905321,139885.1,39958.9],[1786905621,139885.1,39958.9],[1786905921,139885.1,39849.9],[1786906221,139885.1,39793.6],[1786906521,139885.1,39793.6],[1786906821,139885.1,39793.6],[1786907121,139885.1,39793.6],[1786907421,139885.1,39793.6],[1786907721,139885,39765],[1786908021,139885,39736],[1786908321,139884.8,39706.8],[1786908621,139884.8,39706.8],[1786908921,139884.8,39706.8],[1786909221,139884.8,39706.8],[1786909521,139884.8,39706.8],[1786909822,139884.8,39706.8],[1786910121,139884.8,39272.3],[1786910421,139884.8,39272.3],[1786910721,139884.8,39065.6],[1786911021,139884.7,39034.8],[1786911321,139884.6,39034.8],[1786911622,139884.6,39793.6],[1786911922,139884.3,38833.4],[1786912221,139884.3,38833.4],[1786912521,139884.3,38738.1],[1786912821,139884.3,38738.1],[1786913121,139884.3,38738.1],[1786913421,139884.3,38705.6],[1786913721,139884.3,40037.7],[1786914021,139884.3,40011.7],[1786914321,139884.3,39958.9],[1786914621,139884.3,39958.9],[1786914921,139884.3,39958.9],[1786915221,139884.3,39958.9],[1786915521,139884.3,38705.6],[1786915821,139884.3,38672.8],[1786916122,139884.3,38639.7],[1786916421,139884.3,38639.7],[1786916721,139884,38639.7],[1786917021,139884,38639.7],[1786917321,139884,38606.2],[1786917621,139884,38572.4],[1786917921,139884,38572.4],[1786918221,139884,38572.4],[1786918521,139884,38572.4],[1786918821,139884,38572.4],[1786919121,139884,38572.4],[1786919421,139884,38572.4],[1786919721,139884,38572.4],[1786920021,139884,38572.4],[1786920321,139884,38538.2],[1786920621,139884,38538.2],[1786920922,139884,38468.7],[1786921221,139884,38468.7],[1786921521,139884,38468.7],[1786921821,139884,38468.7],[1786922121,139884,38468.7],[1786922422,139884,38468.7],[1786922721,139884,38468.7],[1786923021,139883.6,38433.4],[1786923321,139883.6,38433.4],[1786923621,139883.6,38433.4],[1786923921,139883.6,38397.7],[1786924222,139883.5,38397.7],[1786924521,139883.5,38397.7],[1786924821,139883.5,38397.7],[1786925121,139883.3,38397.7],[1786925421,139883.3,38397.7],[1786925721,139883.3,38397.7],[1786926021,139883.3,38397.7],[1786926321,139883.3,38397.7],[1786926621,139883.2,38397.7],[1786926921,139883.2,38397.7],[1786927221,139883.2,38397.7],[1786927521,139883.2,38397.7],[1786927821,139882.9,38213.3],[1786928121,139882.9,38175.2],[1786928421,139882.9,38175.2],[1786928721,139882.9,38136.6],[1786929021,139882.9,38136.6],[1786929321,139882.9,38136.6],[1786929621,139882.9,38136.6],[1786929921,139882.9,38136.6],[1786930221,139882.9,38136.6],[1786930521,139882.9,37689.3],[1786930821,139882.9,37689.3],[1786931122,139882.9,37664],[1786931421,139882.9,37664],[1786931721,139882.9,37664],[1786932021,139882.9,37664],[1786932321,139882.9,37638.5],[1786932621,139882.9,37612.9],[1786932921,139882.9,37612.9],[1786933221,139882.9,37587],[1786933521,139882.9,37561],[1786933821,139882.9,37534.8],[1786934121,139882.7,37508.5],[1786934421,139882.7,37481.9],[1786934722,139882.7,37481.9],[1786935021,139882.7,37481.9],[1786935322,139882.7,37481.9],[1786935622,139882.7,37481.9],[1786935921,139882.7,37481.9],[1786936221,139882.7,37481.9],[1786936521,139882.6,37481.9],[1786936821,139882.6,37481.9],[1786937121,139882.5,37455.1],[1786937421,139882.5,37455.1],[1786937721,139882.5,37455.1],[1786938021,139882.5,37455.1],[1786938322,139882.4,37455.1],[1786938621,139882.4,37455.1],[1786938921,139882.4,37455.1],[1786939221,139882.4,37455.1],[1786939521,139882.4,37455.1],[1786939821,139882.4,37455.1],[1786940121,139882.9,37455.1],[1786940421,139882.9,37428.2],[1786940721,139882.9,37428.2],[1786941021,139882.9,37428.2],[1786941322,139882.9,37428.2],[1786941621,139882.4,37401],[1786941921,139882.2,37373.7],[1786942221,139882.2,37373.7],[1786942521,139882.2,37373.7],[1786942821,139882.2,37373.7],[1786943121,139882.2,37373.7],[1786943421,139882.2,37373.7],[1786943721,139882.2,37373.7],[1786944022,139882.2,37346.2],[1786944321,139882.2,37346.2],[1786944621,139882.2,37346.2],[1786944921,139882.2,37346.2],[1786945221,139882.2,37318.4],[1786945521,139882.2,37318.4],[1786945821,139882.2,37290.5],[1786946121,139882.2,37290.5],[1786946421,139882.2,37290.5],[1786946721,139882.2,37262.4],[1786947021,139882.2,37262.4],[1786947321,139882.2,37262.4],[1786947621,139882.2,37262.4],[1786947921,139882.2,37262.4],[1786948221,139882.2,37262.4],[1786948521,139882.2,37262.4],[1786948821,139882.2,37262.4],[1786949121,139882.2,37262.4],[1786949421,139882.2,37262.4],[1786949721,139882.2,37262.4],[1786950021,139882.2,37262.4],[1786950321,139882.2,37262.4],[1786950621,139882.2,37262.4],[1786950921,139882.2,37262.4],[1786951221,139882.2,37234],[1786951521,139882.2,37234],[1786951821,139882.2,37234],[1786952121,139882.2,37234],[1786952421,139882.2,37234],[1786952721,139882.2,37234],[1786953022,139882.2,37234],[1786953321,139882.2,37234],[1786953621,139882.2,37234],[1786953921,139882.2,37234],[1786954221,139882.2,37205.5],[1786954521,139882.2,37205.5],[1786954822,139882.2,37205.5],[1786955121,139882.2,37176.7],[1786955421,139882.2,37147.7],[1786955721,139882.2,37147.7],[1786956021,139882.2,37118.6],[1786956321,139882.2,37118.6],[1786956621,139882.2,37118.6],[1786956921,139882.2,39187.5],[1786957221,139882.1,39187.5],[1786957521,139882.1,39187.5],[1786957821,139882.1,39187.5],[1786958121,139882.2,39159.6],[1786958421,139882.2,39159.6],[1786958721,139882.2,39159.6],[1786959021,139882.2,39159.6],[1786959322,139882.2,39159.6],[1786959621,139882.3,39159.6],[1786959921,139882.1,39159.6],[1786960221,139882.1,39159.6],[1786960521,139882.1,39131.4],[1786960821,139882.1,39131.4],[1786961121,139882.1,39131.4],[1786961421,139882.1,39074.1],[1786961721,139882.1,39074.1],[1786962021,139882.1,39074.1],[1786962321,139882.1,39045.1],[1786962621,139882.9,39045.1],[1786962921,139882.9,39045.1],[1786963221,139882.9,39045.1],[1786963521,139882.9,39045.1],[1786963821,139882.9,39015.7],[1786964121,138979.2,39015.7],[1786964421,138979.2,41792.2],[1786964721,135138.7,40911],[1786965022,135138.7,38986.1],[1786965321,135138.7,38986.1],[1786965622,135138.7,38986.1],[1786965921,135138.7,38986.1],[1786966221,135138.7,38986.1],[1786966521,135138.7,40821.3],[1786966821,135138.7,40821.3],[1786967121,135138.7,40821.3],[1786967421,135138.7,40821.3],[1786967721,134189.9,40821.3],[1786968021,134189.9,40821.3],[1786968321,134189.9,40821.3],[1786968621,134189.9,40821.3],[1786968921,130394.4,40821.3],[1786969221,130394.4,40821.3],[1786969521,130394.4,40821.3],[1786969821,130394.4,40821.3],[1786970121,130394.2,40821.3],[1786970421,130394.2,40821.3],[1786970721,130394.2,40821.3],[1786971021,130394.2,40821.3],[1786971321,130394.2,40821.3],[1786971621,130394.2,40784.3],[1786971921,130394.2,40784.3],[1786972221,130394.2,40784.3],[1786972521,130394.2,40784.3],[1786972821,130394.2,40765.6],[1786973121,130394.2,40765.6],[1786973421,130394.1,40765.6],[1786973721,126978.1,40765.6],[1786974021,126978.1,40765.6],[1786974321,126978.1,40765.6],[1786974621,126978.1,40765.6],[1786974921,125270.2,40765.6],[1786975221,121854.5,40765.6],[1786975521,121854.5,40765.6],[1786975821,121854.5,40765.6],[1786976121,121854.5,40765.6],[1786976422,121854.3,40727.6],[1786976722,121854.3,40727.6],[1786977021,121854.3,40629.6],[1786977322,121854.3,40609.4],[1786977621,121854.3,40839.5],[1786977922,121854.3,40839.5],[1786978222,121854.3,40839.5],[1786978521,121854.3,40839.5],[1786978821,121854.3,40839.5],[1786979121,121854.3,40821.3],[1786979421,121854.3,45000.5],[1786979721,121854.3,45000.5],[1786980021,121854.3,45000.5],[1786980321,121854.3,45000.5],[1786980621,121854.2,45000.5],[1786980921,121854.2,45000.5],[1786981221,121854.2,45000.5],[1786981521,121854.2,45000.5],[1786981821,121854.2,45000.5],[1786982121,121854.2,45000.5],[1786982421,121854.2,45000.5],[1786982721,121854.2,45000.5],[1786983021,121854.2,45000.5],[1786983321,121854.2,45000.5],[1786983621,121854.2,45000.5],[1786983921,121854.2,41803],[1786984221,121854.2,41803],[1786984521,121854.2,41803],[1786984821,121854.2,41803],[1786985122,121854.2,41803],[1786985421,121854.2,41803],[1786985721,121854.2,41803],[1786986021,121854.2,41792.2],[1786986322,121488.2,41792.2],[1786986621,121488.2,41792.2],[1786986921,121488.2,41792.2],[1786987221,121488.2,41792.2],[1786987521,118779.8,41792.2],[1786987821,118779.8,41792.2],[1786988121,118779.8,41792.2],[1786988421,118779.8,41792.2],[1786988721,118779.8,41792.2],[1786989021,118779.8,41781.4],[1786989301,118779.8,41781.4],[1786989622,118779.8,41781.4],[1786989921,118779.8,41781.4],[1786990222,118779.8,41781.4],[1786990521,111693.9,41770.5],[1786990822,111693.9,41759.5],[1786991121,111693.9,41759.5],[1786991421,111693.9,41748.4],[1786991721,111693.9,41748.4],[1786992021,107528.4,41748.4],[1786992321,107528.4,41726.1],[1786992621,107528.4,41726.1],[1786992922,101026.3,41726.1],[1786993222,101026.3,41703.4],[1786993521,101026.3,41680.5],[1786993822,101026.3,41680.5],[1786994121,101026.3,41680.5],[1786994421,101026.3,41680.5],[1786994721,101026.3,41680.5],[1786995021,101026.3,41680.5],[1786995321,101026.3,41680.5],[1786995621,101026.3,41680.5],[1786995921,101026.2,41680.5],[1786996221,101026.2,41680.5],[1786996521,101026.2,41657.2],[1786996821,101026.2,41657.2],[1786997121,101026.2,41657.2],[1786997421,101026.2,41633.5],[1786997721,101026.2,41633.5],[1786998021,101026.2,41633.5],[1786998321,101026.2,41633.5],[1786998621,101026.2,41621.6],[1786998921,101026.2,41621.6],[1786999221,101026.2,41621.6],[1786999521,101026,41621.6],[1786999822,101025.9,41621.6],[1787000122,101025.8,41621.6],[1787000421,101025.8,41621.6],[1787000721,101025.8,41621.6],[1787001021,101025.8,41621.6],[1787001321,101025.8,41621.6],[1787001621,101025.8,41621.6],[1787001921,101025.8,41609.6],[1787002221,101025.4,41609.6],[1787002521,101025.4,41597.5],[1787002821,101025.4,41585.3],[1787003121,101025.4,41560.6],[1787003421,101025.4,41560.6],[1787003721,101025.4,41560.6],[1787004021,101025.4,41548.1],[1787004321,101025.4,41548.1],[1787004621,101025.4,41548.1],[1787004922,101025.4,41535.6],[1787005221,101025.4,41535.6],[1787005521,101025.4,41535.6],[1787005821,101025.4,41535.6],[1787006121,101025.3,41522.9],[1787006421,101025.3,41471.4],[1787006721,101025.3,41471.4],[1787007021,107528.4,41471.4],[1787007321,107528.4,41471.4],[1787007621,107528.4,41458.3],[1787007921,107528.4,41458.3],[1787008221,107528.4,41458.3],[1787008521,107528.4,41431.8],[1787008821,102271.5,41363.7],[1787009121,107528.4,41335.7],[1787009422,121854.3,41335.7],[1787009721,121854.3,41335.7],[1787010021,121854.3,41335.7],[1787010321,121854.3,41335.7],[1787010621,121854.3,41219.3],[1787010921,121854.3,41219.3],[1787011221,121854.3,41219.3],[1787011521,121854.3,41219.3],[1787011821,121854.3,41219.3],[1787012121,126124.2,41063.1],[1787012421,126124.2,41063.1],[1787012721,126124.2,41063.1],[1787013021,126124.2,41063.1],[1787013322,123989.3,41063.1],[1787013621,121854.4,41063.1],[1787013921,123989.3,41063.1],[1787014221,139883.2,41030.3],[1787014522,139883.2,41030.3],[1787014821,139883.2,41013.7],[1787015121,139883.2,41013.7],[1787015421,139883.2,41013.7],[1787015721,139883.2,41013.7],[1787016021,139883.2,41013.7],[1787016321,139883.2,40996.9],[1787016621,139883.2,40963],[1787016921,139883.2,40963],[1787017221,139883.2,40963],[1787017521,139883.2,40963],[1787017821,139883.2,40963],[1787018121,139883.2,40963],[1787018421,139883.2,40945.8],[1787018721,139883.2,40945.8],[1787019021,139883.2,40945.8],[1787019321,139883.2,40945.8],[1787019621,139883.2,40945.8],[1787019921,166915.4,40945.8],[1787020221,166915.4,40945.8],[1787020521,166915.4,40945.8],[1787020821,166915.4,40945.8],[1787021121,166915.4,40945.8],[1787021421,166915.4,40945.8],[1787021721,170212.8,40945.8],[1787022021,170212.8,40945.8],[1787022321,170212.8,40945.8],[1787022621,170212.8,40945.8],[1787022921,170212.8,40928.5],[1787023221,170212.8,40928.5],[1787023521,170212.8,40928.5],[1787023821,170212.8,40928.5],[1787024121,170212.8,40928.5],[1787024422,150428.2,40928.5],[1787024721,150428.2,40928.5],[1787025021,150428.2,40928.5],[1787025322,150428.2,40928.5],[1787025621,150428.2,40928.5],[1787025921,166915.4,40928.5],[1787026221,166915.4,40928.5],[1787026521,166915.4,40928.5],[1787026821,166915.4,40928.5],[1787027121,166915.4,40911],[1787027421,166915.4,40911],[1787027722,166915.4,40911],[1787028021,166915.4,40875.6],[1787028321,166915.4,40875.6],[1787028621,150428.2,40857.6],[1787028921,150428.2,40857.6],[1787029221,150428.2,40857.6],[1787029521,150428,40857.6],[1787029821,150428,40857.6],[1787030121,150428,40857.6],[1787030421,150428,40839.6],[1787030721,150428,40839.6],[1787031021,150428,40839.6],[1787031321,210646.6,50238.7],[1787031621,210646.6,40839.6],[1787031921,210646.6,40821.3],[1787032222,210646.6,40821.3],[1787032521,210646.6,40802.9],[1787032821,210646.6,40802.9],[1787033121,210646.6,40802.9],[1787033421,210646.6,40802.9],[1787033721,210646.6,40802.9],[1787034021,210646.6,40802.9],[1787034322,210646.6,40784.3],[1787034621,210646.6,40784.3],[1787034922,210646.6,40784.3],[1787035221,210646.6,40784.3],[1787035521,210646.6,40784.3],[1787035821,210646.6,40765.6],[1787036121,210646.6,40765.6],[1787036421,210646.5,40746.7],[1787036721,210646.5,40727.6],[1787037021,210646.5,40727.6],[1787037321,210646.6,40727.6],[1787037621,210646.6,40727.6],[1787037921,210646.6,40727.6],[1787038221,210646.4,40727.6],[1787038521,210646.4,40727.6],[1787038821,210646.4,40727.6],[1787039121,210646.4,40727.6],[1787039421,210646.4,40727.6],[1787039721,210646.4,40708.3],[1787040021,210646.4,40708.3],[1787040321,210646.4,40708.3],[1787040621,210646.4,40708.3],[1787040921,210646.4,40708.3],[1787041221,210646.4,41234.3],[1787041521,210646.4,41234.3],[1787041821,210646.2,41234.3],[1787042121,210646.2,41234.3],[1787042421,210646.2,41234.3],[1787042721,210646.2,41234.3],[1787043021,210646.2,41234.3],[1787043321,210646.2,41234.3],[1787043621,210646.2,41219.3],[1787043921,210646.2,41219.3],[1787044221,210646.2,41219.3],[1787044521,210646.2,41219.3],[1787044821,210646.1,41204.3],[1787045121,210646,41204.3],[1787045421,210646,41158.3],[1787045721,210646,41158.3],[1787046021,210645.9,41158.3],[1787046321,210645.9,41095.4],[1787046621,210645.9,41063.1],[1787046921,210645.9,41063.1],[1787047221,210645.9,41063.1],[1787047521,210645.9,41063.1],[1787047821,210645.9,41063.1],[1787048121,210645.9,41063.1],[1787048421,210645.8,41063.1],[1787048721,210645.8,41063.1],[1787049021,210645.8,41063.1],[1787049321,210645.8,41063.1],[1787049621,210645.8,41063.1],[1787049921,210645.8,41063.1],[1787050221,210645.8,41063.1],[1787050521,210645.8,41063.1],[1787050821,210645.8,41063.1],[1787051121,210645.8,41063.1],[1787051421,210645.8,41063.1],[1787051721,210645.8,41063.1],[1787052021,210645.8,41063.1],[1787052321,210645.7,41063.1],[1787052621,210645.7,41063.1],[1787052921,210645.7,41063.1],[1787053221,210645.5,41063.1],[1787053521,210645.5,41063.1],[1787053821,210645.5,41063.1],[1787054121,210645.5,41063.1],[1787054421,210645.3,41063.1],[1787054722,210645.3,41046.7],[1787055021,210645.3,41030.3],[1787055321,210645.3,40996.9],[1787055622,210645.1,40996.9],[1787055921,210645.1,40996.9],[1787056221,210645.1,40980],[1787056522,210645.1,40980],[1787056821,210645.1,40980],[1787057121,210644.8,40980],[1787057422,210645.1,40945.8],[1787057722,210645.1,40945.8],[1787058021,210645,40928.5],[1787058321,210645,40928.5],[1787058621,210645,40928.5],[1787058921,210645,40928.5],[1787059221,210645,40928.5],[1787059522,210645,40928.5],[1787059821,210645,40928.5],[1787060122,210645,40928.5],[1787060422,210645,40928.5],[1787060721,210645,40928.5],[1787061021,210645,40928.5],[1787061322,210645,40911],[1787061621,210645,40911],[1787061921,210645,40911],[1787062221,210645,40911],[1787062521,210645,40911],[1787062821,210645,40893.4],[1787063122,210645,40893.4],[1787063421,210644.7,40893.4],[1787063721,210644.7,40875.6],[1787064021,210644.7,40875.6],[1787064321,210644.7,40875.6],[1787064621,210644.7,40875.6],[1787064921,210644.7,40821.3],[1787065221,210644.6,40821.3],[1787065521,210644.4,40802.9],[1787065822,210644.3,40784.3],[1787066122,210644.3,40765.6],[1787066421,210644.3,40746.7],[1787066721,210644.3,40746.7],[1787067021,210644,40746.7],[1787067321,210643.9,40746.7],[1787067621,210643.8,40746.7],[1787067921,210643.8,40746.7],[1787068222,210643.8,40746.7],[1787068521,210643.8,40746.7],[1787068821,210643.8,40746.7],[1787069121,210643.7,40746.7],[1787069421,210643.7,40727.6],[1787069721,210643.7,40727.6],[1787070022,210643.7,40727.6],[1787070321,210643.7,41013.7],[1787070621,210643.7,40963],[1787070922,210643.4,40963],[1787071221,210643.4,40963],[1787071521,210643.4,40963],[1787071821,202361.2,40928.5],[1787072121,200704.7,40893.4],[1787072421,194078.9,40893.4],[1787072721,194078.9,40875.6],[1787073021,194078.7,40839.6],[1787073321,194078.7,40839.6],[1787073621,194078.7,40821.3],[1787073922,194078.7,40821.3],[1787074201,194078.7,40821.3],[1787074521,194078.6,40821.3],[1787074821,194078.5,40821.3],[1787075121,194078.3,40727.6],[1787075421,194078.3,40727.6],[1787075722,194078.3,40727.6],[1787076022,194078.3,40727.6],[1787076321,194078.3,40727.6],[1787076621,194078.3,40727.6],[1787076921,194078.3,40708.3],[1787077221,194078.3,40708.3],[1787077522,194078.3,40708.3],[1787077821,194078.3,40708.3],[1787078121,194078.3,40688.9],[1787078421,194078.3,40688.9],[1787078721,194078.3,41609.6],[1787079021,194078.3,41597.5],[1787079322,194078.3,41597.5],[1787079622,194078.3,41597.5],[1787079921,194078.3,41597.5],[1787080221,194078.3,41597.5],[1787080521,194078.3,41585.3],[1787080821,194078.3,41585.3],[1787081121,194078.3,41560.6],[1787081421,194078.3,41522.9],[1787081721,194078.2,41522.9],[1787082021,194078.2,41522.9],[1787082321,194078,41522.9],[1787082621,194078,41522.9],[1787082921,194077.9,41522.9],[1787083221,194077.8,41510.2],[1787083521,194077.8,41510.2],[1787083821,194077.8,41510.2],[1787084121,194077.8,41510.2],[1787084421,194077.8,41510.2],[1787084722,194077.8,41510.2],[1787085021,194077.8,41510.2],[1787085321,194077.8,41510.2],[1787085621,194077.8,41510.2],[1787085921,194077.8,41510.2],[1787086221,194077.8,41510.2],[1787086521,194077.6,41510.2],[1787086821,194077.6,41497.4],[1787087121,194077.6,41497.4],[1787087422,194077.6,41484.4],[1787087721,194077.5,41484.4],[1787088021,194077.6,41484.4],[1787088321,194077.3,41484.4],[1787088621,194077.2,41484.4],[1787088921,194077.2,41471.4],[1787089201,194077.2,41471.4],[1787089521,194077.1,45000.5],[1787089821,194077.1,45000.7],[1787090121,194077.1,45000.7],[1787090421,194077.1,45000.7],[1787090721,194077.1,45000.7],[1787091021,194077.1,45000.9],[1787091321,194077.1,45000.8],[1787091621,194077.1,45000.8],[1787091921,194077.1,45000.8],[1787092221,194077.1,45000.8],[1787092521,194077.1,45000.8],[1787092821,194077.1,45000.8],[1787093122,194077.1,45000.8],[1787093421,194077.1,45000.8],[1787093723,194077.1,45000.8],[1787094021,194077.1,45000.8],[1787094321,194077.1,45000.8],[1787094621,194077.1,45000.8],[1787094921,193397.5,45000.8],[1787095221,192329.7,45000.8],[1787095521,192329.7,45000.8],[1787095821,193397.5,45000.8],[1787096121,193397.5,45000.8],[1787096422,190218,45000.8],[1787096722,180679.4,45000.8],[1787097021,174999.8,45000.7],[1787097321,174999.7,45000.7],[1787097621,174999.7,45000.7],[1787097921,174999.8,45000.7],[1787098221,174999.8,45000.7],[1787098521,174999.8,45000.7],[1787098821,174999.8,45000.7],[1787099121,174999.8,45000.7],[1787099421,173571.3,45000.7],[1787099722,173571.3,45000.7],[1787100021,172499.9,45000.7],[1787100321,169999.8,45000.7],[1787100621,169285.5,45000.7],[1787100921,168749.8,45000.7],[1787101221,168749.8,45000.7],[1787101521,168749.8,45000.7],[1787101821,168749.8,45000.7],[1787102126,164999.6,45000.9],[1787102406,164999.6,45000.9],[1787102706,164999.6,45000.9],[1787103006,164999.6,45000.9],[1787103306,164999.6,45000.9],[1787103606,164999.6,45000.9],[1787103906,164999.6,45000.9],[1787104206,164999.6,45000.9],[1787104506,164999.6,45000.9],[1787104806,158333,45000.9],[1787105107,158333,45000.9],[1787105406,158333.1,45000.9],[1787105706,158333.1,45000.9],[1787106006,158333.1,45000.9],[1787106306,158333.1,45000.9],[1787106606,158333.1,45000.9],[1787106906,158333.1,45000.9],[1787107206,158333.1,45000.9],[1787107507,158333.1,45000.9],[1787107806,158333.1,45000.9],[1787108107,158333.1,45000.9],[1787108406,158333.1,45000.9],[1787108706,158333.1,45000.9],[1787109006,158333.1,45000.9],[1787109306,158333.1,45000.9],[1787109606,158333.1,45000.9],[1787109906,158333.1,45000.9],[1787110206,158333.1,45000.9],[1787110507,158333.1,45000.9],[1787110806,158333.1,45000.9],[1787111106,158333.1,45000.9],[1787111426,158333.1,45000.9],[1787111726,158333.1,45000.9],[1787112006,158333.1,45000.9],[1787112306,158333.1,45000.9],[1787112606,158333.1,45000.9],[1787112906,194078,45000.9],[1787113206,194078,45000.9],[1787113506,194078,45000.9],[1787113807,194078,45000.9],[1787114106,194078,45000.9],[1787114406,194078,45000.9],[1787114706,194078,45000.9],[1787115006,194078,45000.9],[1787115306,194078,45000.9],[1787115606,194078,45000.9],[1787115906,194078,45000.9],[1787116206,194078,45000.9],[1787116506,194078,45000.9],[1787116806,194078,45000.9],[1787117106,194078,45000.9],[1787117406,194078,45000.9],[1787117706,194078,45000.9],[1787118006,194078,45000.9],[1787118306,194078,45000.9],[1787118606,194078,45000.9],[1787118926,194078,45000.9],[1787119206,190351,45000.9],[1787119506,190351,45000.9],[1787119806,190351,45000.9],[1787120106,190351,45000.9],[1787120406,190351,45000.9],[1787120706,190351,45000.9],[1787121006,190351,45000.9],[1787121306,190351,45000.9],[1787121606,190351,45000.9],[1787121906,190351,45000.9],[1787122207,190351,45000.9],[1787122506,190351,45000.9],[1787122806,190351,45000.9],[1787123106,190351,45000.9],[1787123406,190351,45000.9],[1787123706,190351,45000.9],[1787124006,190351,45000.9],[1787124306,184139.4,45000.9],[1787124606,194078.7,45000.9],[1787124906,194078.7,45000.9],[1787125206,194078.7,45000.9],[1787125507,194078.7,45001],[1787125826,194078.7,45001],[1787126106,194078.7,45001],[1787126406,194078.7,45001],[1787126707,194078.7,45001],[1787127006,194078.7,45001],[1787127306,194078.7,45001.1],[1787127606,194078.7,45001.1],[1787127907,194078.7,45001.1],[1787128207,194078.7,45001.1],[1787128507,194078.7,45001.1],[1787128806,194078.7,45001.1],[1787129106,194078.7,45001.1],[1787129406,194078.7,45001.1],[1787129706,194078.7,45001.1],[1787130007,194078.7,45001.1],[1787130306,194078.7,45001.1],[1787130606,194078.7,45001.1],[1787130906,194078.7,45001.1],[1787131207,194078.7,45001.1],[1787131506,194078.5,45001.1],[1787131806,194078.4,45001],[1787132106,194078.4,45001],[1787132406,194078.4,45001],[1787132707,194078.2,45001],[1787133006,194078.2,45001],[1787133306,194078.2,45001],[1787133607,194078.2,45001],[1787133907,194078.2,45001],[1787134206,194078.2,45001],[1787134506,194078.2,45001],[1787134806,194078.1,45001],[1787135107,194077.9,45001],[1787135406,194077.9,45001],[1787135706,194077.8,45001],[1787136007,194077.8,45001],[1787136306,194077.6,45001],[1787136606,194077.6,45001],[1787136906,194077.6,45001],[1787137206,194077.6,45001],[1787137506,194077.6,45001],[1787137807,194077.6,45001],[1787138106,194077.6,45001],[1787138407,194077.6,45001],[1787138706,194077.6,45001],[1787139007,194077.6,45001],[1787139306,194077.6,45001],[1787139607,194077.6,45001],[1787139906,194077.6,45001],[1787140206,194077.6,45001],[1787140507,194077.6,45001],[1787140807,194077.6,45001],[1787141106,194077.6,45001],[1787141406,194077.6,45001],[1787141726,194077.3,45001],[1787142007,194077.3,45001],[1787142306,194077.3,45001],[1787142606,194077.3,45001],[1787142907,194077.3,45001],[1787143206,194077.3,45001],[1787143506,194077.3,45001],[1787143806,194077.3,45001],[1787144108,194077.3,45001],[1787144406,194077.3,45001],[1787144706,194077.3,45001],[1787145007,194077.3,45001],[1787145307,194077.3,45001],[1787145606,194077.3,45001],[1787145906,194077.3,45001],[1787146206,194077.3,45001],[1787146506,194077.3,45001],[1787146806,194077.3,45001],[1787147107,194077.3,45001],[1787147406,194077.1,45001],[1787147706,194077.1,45001],[1787148006,194077.1,45001],[1787148326,194077.1,45001],[1787148606,194077.3,45001],[1787148907,194076.9,45001],[1787149206,194076.9,45001],[1787149507,194076.9,45001],[1787149806,194076.9,45001],[1787150106,194076.9,45001],[1787150406,194076.8,45001],[1787150707,194076.8,45000.9],[1787151006,194076.8,45000.9],[1787151307,194076.6,45000.9],[1787151606,194076.6,45000.9],[1787151907,194076.5,45000.9],[1787152206,194076.5,45000.9],[1787152507,194076.4,45000.9],[1787152808,194076.4,45000.9],[1787153106,194076.5,45000.9],[1787153406,194076.5,45000.9],[1787153706,194076.4,45000.9],[1787154006,194076.4,45000.9],[1787154306,194076.3,45000.9],[1787154606,194076.3,45000.9],[1787154907,194076.3,45000.9],[1787155506,194076.1,45001.1],[1787155807,194076.1,45001.1],[1787156106,194075.9,45001.1],[1787156406,194075.9,45001.1],[1787156707,194075.7,45001.1],[1787157006,194075.7,45001.1],[1787157306,194075.7,45001.1],[1787157606,194075.7,45001.1],[1787157906,194075.7,45001.1],[1787158206,194075.5,45001.1],[1787158507,194075.5,45001.1],[1787158806,194075.5,45001.1],[1787159126,194075.5,45001.2],[1787159406,194075.5,45001.2],[1787159686,194075.5,45001.2],[1787159986,194075.5,45001.2],[1787160286,194075.5,45001.2],[1787160646,191094,45001.2],[1787160946,191094,45001.2],[1787161246,191094,45001.2],[1787161546,179167.8,45001.2],[1787161846,179167.4,45001.2],[1787162147,179167.3,45001.2],[1787162446,179167.3,45001.2],[1787162747,179167.3,45001.2],[1787163046,179167.2,45001.2],[1787163347,179167.2,45001.2],[1787163646,179167.2,45001.2],[1787163946,179167.2,45001.2],[1787164246,179167.2,45001.2],[1787164546,179167.2,45001.2],[1787164846,179167.3,45001.2],[1787165146,179167.3,45001.3],[1787165446,179167,45001.3],[1787165746,179167,45001.3],[1787166046,179167,45001.3],[1787166347,179167,45001.3],[1787166646,179167,45001.3],[1787166946,179167,45001.3],[1787167246,179166.9,45001.3],[1787167546,179166.9,45001.3],[1787167846,179166.9,45001.3],[1787168146,174694.7,45001.3],[1787168446,174694.7,45001.3],[1787168746,174694.7,45001.3],[1787169046,174694.7,45001.3],[1787169346,174694.7,45001.3],[1787169646,174694.7,45001.3],[1787169946,179166.9,45001.3],[1787170246,179166.8,45001.3],[1787170546,179166.8,45001.3],[1787170846,179166.8,45001.3],[1787171446,179166.8,45001.3],[1787171746,179166.8,45001.3],[1787172046,179166.8,45001.3],[1787172346,179166.8,45001.3],[1787172646,179166.8,45001.3],[1787172946,179166.8,45001.3],[1787173246,179166.8,45001.3],[1787173546,179166.8,45001.3],[1787173846,179166.8,45001.3],[1787174146,179166.8,45001.3],[1787174446,179166.8,45001.3],[1787174746,179166.5,45001.3],[1787175046,179166.5,45001.3],[1787175346,179166.5,45001.3],[1787175646,179166.5,45001.3],[1787175946,179166.5,45001.3],[1787176246,179166.5,45001.3]],"hourly":[],"daily":[]}}