{"bazaar":{"raw":[[1784162714,71776.3,15001.4],[1784163914,71776.3,15001.4],[1784166014,71776.3,15001.4],[1784167214,71776.3,15001.4],[1784172914,71776.1,15001.4],[1784174714,71776.1,15001.4],[1784205614,71775,15001.4],[1784208614,71774.7,15001.4],[1784209214,71774.7,15001.4],[1784222114,71775,15001.4],[1784222414,71775,15001.4],[1784223014,71775,15001.4],[1784223314,71775,15001.4],[1784223614,71775,15001.4],[1784225434,71775,15001.6],[1784225714,71775,15001.6],[1784231114,71775,15001.6],[1784232014,71775,15001.6],[1784281214,71772.9,15001.6],[1784282414,71772.9,15001.6],[1784283614,71772.9,15001.6],[1784284814,71772.9,15001.6],[1784338814,71772.7,15001.6],[1784339114,71772.7,15001.6],[1784339414,71772.7,15001.6],[1784340314,71772.7,15001.6],[1784343314,71772.9,15001.6],[1784344814,71772.9,15001.6],[1784372714,0,15001.6],[1784382014,451500.2,15001.6],[1784383214,451499.9,15667.3],[1784383514,451499.9,15667.3],[1784385614,451499.6,15010.4],[1784385914,451499.6,15010.4],[1784388014,451499.3,15010.4],[1784390134,451498.9,15001.6],[1784394314,451499.2,15001.6],[1784396114,451499.1,15001.6],[1784398834,407849.3,15001.6],[1784402114,407849.1,15001.6],[1784403014,407849.1,15001.6],[1784441414,300000,15001.6],[1784451614,299999.9,16134.9],[1784451914,299999.9,16134.9],[1784452554,299999.9,16134.9],[1784454014,299999.8,16134.9],[1784454614,299999.9,16134.9],[1784455814,299999.9,16134.9],[1784458514,299999.9,15001.6],[1784459114,299999.9,15001.6],[1784463614,299999.8,15001.6],[1784495714,271497.4,15002.1],[1784496914,271497.4,15002.1],[1784502614,245846.6,15002.1],[1784516334,222761,15002.1],[1784517014,222760.3,15002.1],[1784517314,222760.4,15002.1],[1784519414,222760.7,15002.1],[1784520014,222760.6,15002.1],[1784523614,222760.6,15002.1],[1784525114,222760.6,15002.1],[1784539254,222760.2,15002.2],[1784547354,222759.8,15002.1],[1784548254,222759.8,15002.1],[1784551554,222759.8,15002.1],[1784552154,222759.8,15002.2],[1784556954,222758.9,15002.2],[1784558454,222758.9,15002.2],[1784568374,100000,15002.2],[1784568954,100000,15002.2],[1784569254,100000,15002.2],[1784569554,100000,15002.2],[1784569854,99999.9,15002.2],[1784570454,99999.9,15002.2],[1784571054,99999.9,15002.2],[1784574954,222000,15002.5],[1784578254,222000,15002.2],[1784579154,222000,15002.2],[1784610954,221996.6,15002.5],[1784623254,221995.9,15002.6],[1784627154,221995.7,15002.6],[1784632854,221995.7,15002.6],[1784675474,201292.2,15003.5],[1784678154,201291,15003.5],[1784683854,201290.7,15003.5],[1784685654,201290.8,15003.5],[1784688354,201290.1,15003.5],[1784688654,201290.1,15003.5],[1784688954,201290.1,15003.5],[1784690714,201289.7,15003.5],[1784691314,201289.7,15003.5],[1784695514,201289.6,15003.5],[1784697614,201289.5,15003.5],[1784698514,201289.5,15003.5],[1784723714,201287.9,15003.5],[1784730914,201288.2,15003.5],[1784733014,201288.3,15003.5],[1784737514,201288.4,15003.5],[1784739914,201288.2,15003.5],[1784740814,201288.2,15003.5],[1784741714,201288.2,15003.5],[1784743214,201288.3,15003.5],[1784745614,201286.8,15003.6],[1784746214,201286.8,15003.6],[1784764814,201286.7,15003.6],[1784784014,201285.1,15003.6],[1784787334,201284.7,15003.6],[1784789234,201284.4,15003.6],[1784791814,201284.5,15003.6],[1784797514,201284.7,18151.6],[1784799614,201284.5,18151.6],[1784799914,201284.5,18151.6],[1784802914,201284.5,15003.5],[1784845514,201283.2,2000.1],[1784853314,201283.1,11964.4],[1784853934,201283.1,11964.4],[1784854814,201283.1,11964.4],[1784856014,201283.1,11964.4],[1784858414,201282.2,11964.5],[1784859914,201282.2,11964.5],[1784861114,201282.2,11964.4],[1784861714,201282.3,11964.4],[1784862014,199097.8,11964.4],[1784863514,198184.3,11964.4],[1784864114,198477.5,11964.4],[1784866814,201282.3,11964.4],[1784878514,201282.4,21430.4],[1784901914,189841.5,2000],[1784902514,190001.7,2000],[1784913914,187101.4,0],[1784915434,189168.1,0],[1784917514,190550.9,0.1],[1784953514,199999.9,0.1],[1784957114,199999.9,0.1],[1784960414,199999.9,0.1],[1784962814,199999.9,0.1],[1784971514,199999.9,0.1],[1784972714,199999.9,0.1],[1784973014,199999.9,0.1],[1784976614,199999.9,0.1],[1784979614,199999.9,50000],[1785015074,183139.5,100],[1785015974,185969.1,13.8],[1785016574,187131.6,13.8],[1785017474,192217.6,13.8],[1785018674,191726.8,13.8],[1785019274,193211.2,13.8],[1785021674,196820,8.8],[1785029174,199999.4,100.2],[1785029474,199999.4,100.2],[1785030374,199999.4,111.3],[1785031574,199999.8,111.3],[1785032774,199999.8,111.3],[1785035174,199999.8,100.2],[1785036974,199999.8,100.2],[1785037874,199999.8,100.2],[1785040574,199997.1,100.2],[1785041774,199997,100.2],[1785044174,199996.2,100.2],[1785054361,199995.3,100.3],[1785072361,199995.8,1000],[1785079861,199995.4,50000],[1785086461,184994.9,50000],[1785087961,175888.2,1000.1],[1785093061,184994.9,1000.1],[1785093381,184994.9,1000.1],[1785106861,184993.6,100.6],[1785125761,184992.2,130],[1785130261,184991.7,130],[1785136521,177418,130],[1785145821,145707.9,130],[1785147621,129623.7,130],[1785152121,129622.4,130],[1785181521,116670.2,130],[1785185721,116670.1,130],[1785191421,116669.8,130],[1785192921,116669.8,130],[1785194721,116472.2,130],[1785205221,116669,130.1],[1785207021,116669,130.2],[1785208221,116668.8,130.2],[1785237621,116667.5,130.3],[1785239721,116667.2,130.3],[1785244221,116667.9,1000],[1785249921,116666.1,1000],[1785251721,116665.9,1000],[1785253521,116665.8,1000.1],[1785256221,116665.8,1000.1],[1785256521,116665.8,1000.1],[1785257121,116665.4,1000.1],[1785260721,116665.3,1000.1],[1785266721,116665.1,1878.9],[1785271821,116665.1,1000.2],[1785294921,99999.7,1000.7],[1785299721,101020,1000.7],[1785302121,106613,1000.7],[1785306021,95183.3,1000.7],[1785307521,95473.8,1000.7],[1785310221,90098.9,1000.7],[1785315621,90098.9,1000.7],[1785319821,90099.1,1000.7],[1785320421,90099.1,1000.7],[1785320721,90099.1,1000.7],[1785326121,90098.6,1000.8],[1785373261,89710.5,1000.7],[1785375661,90095.7,1000.7],[1785393661,90097.8,1000.7],[1785417061,90097.3,1000.7],[1785418261,90097.3,1000.7],[1785434781,90097.2,1000.7],[1785435061,90097.2,1000.7],[1785483661,115716.6,1000.7],[1785488161,115627,1000.7],[1785488461,115627,1000.7],[1785490861,115903.8,1000.7],[1785504661,116669,1000.7],[1785530481,116668.8,1000.9],[1785535281,116669.1,1000.9],[1785536161,116669.1,1000.9],[1785547861,116669.4,1001],[1785550861,116669.4,1001],[1785594061,116394,1001.2],[1785600961,116669.4,1877.5],[1785601861,116669.3,1877.5],[1785602461,116669.4,1877.5],[1785603361,116669.4,1386.8],[1785605761,116669.4,1386.8],[1785606661,116669.4,1001.2],[1785611461,116669.5,1001.2],[1785618661,116668.8,1001.3],[1785618961,116668.7,1001.3],[1785621361,116668.9,1001.3],[1785630961,116669.4,1001.3],[1785639061,116668.8,1001.3],[1785649561,116668.7,1001.4],[1785651361,116668.2,1001.5],[1785654061,116668.2,1001.5],[1785663061,115048.8,1001.6],[1785663961,113983,1001.6],[1785665161,114312,1001.6],[1785668161,115251.8,1001.6],[1785672061,108449.5,1001.6],[1785708961,94688.8,1002.6],[1785719761,94688.6,1002.7],[1785747401,91598.5,1002.7],[1785755161,100774.8,1002.9],[1785762361,100278.4,1003.1],[1785762661,99737.4,1003.1],[1785764161,101327.2,1003.1],[1785768061,104154.9,1003],[1785769561,101159,1003],[1785773181,101034.6,1003],[1785779461,101709.5,1003],[1785780061,101862.2,1003],[1785780361,102021.5,1003],[1785780661,102021.5,1003.1],[1785781261,103149.5,1003.1],[1785781861,104301,1003],[1785815461,105000,1015.9],[1786399221,88688,7300.7],[1786399521,88688,7300.7],[1786399821,68964.2,7300.7],[1786400121,68964.2,7300.7],[1786400421,68964.2,7300.7],[1786400721,69706.7,7300.7],[1786401021,69706.7,7300.7],[1786401321,88459.4,7300.7],[1786401621,89589.4,7300.7],[1786401922,90202.8,7300.6],[1786402221,91541.2,7300.6],[1786402521,68000,7300.6],[1786402821,67999.9,7300.6],[1786403121,64137,7300.6],[1786403421,61929.7,7300.6],[1786403721,61642.2,7300.6],[1786404021,61642.2,7300.6],[1786404321,61642.2,7300.6],[1786404621,61642.2,7300.6],[1786404921,61929.7,7300.6],[1786405221,61929.7,7300.6],[1786405521,61929.7,7300.6],[1786405821,60563.9,7300.6],[1786406121,60368.8,7300.6],[1786406421,60563.9,7300.6],[1786406721,60563.9,7300.6],[1786407021,60029.5,7300.6],[1786407321,60029.5,7300.6],[1786407621,60191.4,7300.4],[1786407922,60029.5,7300.4],[1786408221,60029.5,7300.4],[1786408521,59198.1,7300.4],[1786408821,59198.1,7300.4],[1786409121,59054.3,7300.4],[1786409421,59198.1,7300.4],[1786409721,59198.1,7300.4],[1786410021,60029.5,7300.4],[1786410321,60563.9,7300.4],[1786410623,61019.2,7300.4],[1786410921,61019.2,7300.4],[1786411221,61681.4,7300.4],[1786411521,61929.7,7300.4],[1786411821,61929.7,7300.4],[1786412121,61929.7,7300.4],[1786412421,61929.7,7300.4],[1786412721,61929.7,7300.4],[1786413021,61929.6,7300.4],[1786413321,61929.6,7300.4],[1786413621,61929.6,7300.4],[1786413921,61929.6,7300.4],[1786414221,61929.6,7300.4],[1786414521,61929.6,7300.4],[1786414821,61929.6,7300.4],[1786415121,61929.6,7300.4],[1786415421,61929.7,7300.8],[1786415721,61929.7,7300.8],[1786416021,61929.7,7300.8],[1786416322,61929.7,7300.8],[1786416621,61929.7,7300.8],[1786416922,61929.7,7300.8],[1786417223,61929.7,7300.8],[1786417521,61929.7,7300.8],[1786417821,61929.7,7300.8],[1786418121,61929.7,7300.8],[1786418421,61929.7,7300.8],[1786418721,61929.7,7300.8],[1786419021,61929.7,7300.8],[1786419321,61929.7,7300.8],[1786419621,61929.7,7300.8],[1786419921,61929.7,7300.8],[1786420221,61929.7,7300.8],[1786420521,61929.7,7300.8],[1786420822,67999.9,7300.8],[1786421121,68000,7300.8],[1786421421,68000,7300.8],[1786421721,68000,7300.8],[1786422021,68000,7300.8],[1786422321,89569.5,7300.8],[1786422621,89569.5,7300.8],[1786422921,89569.5,7300.8],[1786423221,89569.5,7300.8],[1786423521,89569.5,7300.8],[1786423821,89569.5,7300.8],[1786424121,89569.5,7300.8],[1786424421,90185.7,7300.8],[1786424721,90185.7,7300.8],[1786425021,88434.2,7300.8],[1786425321,88986.5,7300.8],[1786425621,89569.5,7300.8],[1786425921,89569.5,7300.8],[1786426221,89569.5,7300.8],[1786426522,88822.5,7300.8],[1786426821,88822.5,7300.8],[1786427121,88822.5,7300.8],[1786427421,89569.5,7300.8],[1786427721,89569.5,7300.8],[1786428021,68021.1,7300.8],[1786428321,68425.6,7300.8],[1786428621,68425.6,7300.8],[1786428921,68425.6,7300.8],[1786429221,68425.6,7300.8],[1786429521,68452.2,7300.8],[1786429821,68452.2,7300.8],[1786430121,68425.6,7300.8],[1786430421,68425.6,7300.8],[1786430721,68452.2,7300.8],[1786431021,68452.2,7300.8],[1786431322,68823.2,7300.8],[1786431621,68874.6,7300.8],[1786431921,68874.6,7300.8],[1786432221,68874.6,7300.8],[1786432521,69624.6,7300.8],[1786432821,70523.8,7300.8],[1786433121,70523.8,7300.8],[1786433421,88983.3,7300.8],[1786433721,88431.1,7300.8],[1786434021,88431.1,7300.8],[1786434322,88431.1,7300.8],[1786434621,88983.3,7300.8],[1786434921,89566.1,7300.8],[1786435221,89566.1,7300.8],[1786435521,70523.8,7300.8],[1786435821,69624.6,7300.8],[1786436121,68874.6,7300.8],[1786436421,68874.6,7300.8],[1786436722,68874.6,7300.8],[1786437021,69624.6,7300.8],[1786437321,70523.8,7300.8],[1786437621,68874.6,7300.8],[1786437921,69624.6,7300.8],[1786438221,70523.8,7300.8],[1786438521,88431.1,7300.8],[1786438821,89566.1,7300.8],[1786439121,91526.7,7300.8],[1786439421,91526.7,7300.8],[1786439721,92261.9,7300.8],[1786440021,93044.6,7300.8],[1786440321,93044.6,7300.8],[1786440621,93044.6,7300.8],[1786440921,93044.6,7300.8],[1786441221,93044.6,7300.8],[1786441521,93879.4,7300.8],[1786441821,93879.4,7300.8],[1786442121,93879.4,7300.8],[1786442421,94771.8,7300.8],[1786442721,94771.8,7300.8],[1786443021,94771.8,7300.8],[1786443321,94771.8,7300.8],[1786443621,95723.6,7300.8],[1786443921,95723.6,7300.8],[1786444222,97587.1,7300.8],[1786444521,97587.1,7300.8],[1786444821,97587.1,7300.8],[1786445121,97587.1,7300.8],[1786445421,97587.1,7300.8],[1786445722,98495.5,7300.8],[1786446021,99266.1,7300.8],[1786446321,99266.1,7300.8],[1786446621,99266.1,7300.8],[1786446922,99266.1,7300.8],[1786447221,100000,7300.8],[1786447522,100000,7300.8],[1786447822,100000,7300.8],[1786448121,100000,7300.8],[1786448421,100000,7300.8],[1786448721,100000,7300.8],[1786449021,100000,7300.8],[1786449321,100000,7300.8],[1786449621,100000,7300.8],[1786449922,100000,7300.8],[1786450221,100000,7300.8],[1786450521,100000,7300.8],[1786450821,100000,7300.8],[1786451121,100000,7300.8],[1786451421,100000,7300.8],[1786451721,99999.9,7300.8],[1786452021,99999.9,7300.8],[1786452322,99999.9,7300.8],[1786452621,99999.7,7300.8],[1786452921,99999.7,7300.8],[1786453222,99999.7,7300.8],[1786453521,99999.7,7300.8],[1786453821,99999.7,7300.8],[1786454121,99999.7,7300.8],[1786454421,99999.6,7300.8],[1786454721,99999.6,7300.8],[1786455021,99999.6,7300.8],[1786455321,99999.6,7300.8],[1786455621,99999.6,7300.8],[1786455921,99999.6,7300.8],[1786456221,99999.8,7300.8],[1786456521,99999.9,7300.8],[1786456821,99999.8,7300.8],[1786457121,99999.8,7300.8],[1786457421,99999.3,7300.8],[1786457721,99999.8,7300.8],[1786458021,99999.8,7300.8],[1786458321,99999.8,7300.8],[1786458621,99999.8,7300.8],[1786458921,99999.8,7300.8],[1786459221,99999.8,7300.8],[1786459521,99999.8,7300.8],[1786459821,99999.8,7300.8],[1786460121,99999.8,7300.8],[1786460421,99999.8,7300.8],[1786460721,99999.8,7300.8],[1786461021,99999.8,7300.8],[1786461321,99999.8,7300.8],[1786461621,99999.8,7300.8],[1786461921,99999.8,7300.8],[1786462222,99999.8,7300.8],[1786462521,99999.8,7300.8],[1786462821,99999.8,7300.8],[1786463121,99999.8,7300.8],[1786463421,99999.9,7300.8],[1786463722,99999.9,7300.8],[1786464021,99999.9,7300.8],[1786464322,99999.9,7300.8],[1786464621,100000,7300.8],[1786464922,100000,7300.8],[1786465221,100000,7300.8],[1786465522,100000,7300.8],[1786465822,100000,7301.1],[1786466121,100000,7441.6],[1786466421,100000,7441.6],[1786466721,100000,7301.1],[1786467021,100000,7301.1],[1786467321,100000,7301.1],[1786467622,100000,7301.1],[1786467922,100000,7301.1],[1786468221,100000,7301.1],[1786468521,100000,7301.1],[1786468821,100000,7301.1],[1786469121,100000,7301.1],[1786469422,100000,7301.1],[1786469722,113723.8,7301.2],[1786470021,99999.7,7301.2],[1786470321,99999.7,7301.2],[1786470621,99999.7,7301.2],[1786470922,99999.7,7301.2],[1786471221,99999.7,7301.2],[1786471521,99999.7,7301.2],[1786471821,99999.7,7301.2],[1786472121,99999.7,7301.2],[1786472421,99999.7,7301.2],[1786472721,99999.7,7301.2],[1786473021,99999.7,7301.2],[1786473321,99999.7,7301.2],[1786473622,99999.7,7301.2],[1786473921,99999.7,7301.2],[1786474221,99999.7,7301.2],[1786474521,99999.7,7301.2],[1786474821,99999.7,7301.2],[1786475121,99999.7,7301.2],[1786475421,99999.7,7301.2],[1786475721,99999.7,7301.2],[1786476021,99999.7,7301.2],[1786476321,99999.7,7301.2],[1786476621,99999.7,7301.2],[1786476922,99999.7,7301.2],[1786477221,99999.7,7301.2],[1786477521,99999.7,7301.2],[1786477822,99999.7,7301.2],[1786478121,99999.7,7301.2],[1786478421,99999.7,7301.2],[1786479021,99999.7,7301.2],[1786479321,99999.7,7301.2],[1786479621,99999.7,7301.2],[1786479922,99999.7,7301.2],[1786480221,99999.7,7301.2],[1786480521,99999.7,7301.2],[1786480821,99999.7,7301.2],[1786481121,99999.7,7301.2],[1786481421,99999.7,7301.2],[1786481721,99999.7,7301.2],[1786482021,99999.7,7301.2],[1786482321,99999.7,7301.2],[1786482621,99999.7,7301.2],[1786482922,99999.7,7301.2],[1786483221,99999.7,7301.2],[1786483521,99999.7,7301.2],[1786483821,99999.7,7301.2],[1786484122,99999.7,7301.2],[1786484422,99999.7,7301.2],[1786484721,99999.7,7301.2],[1786485021,99999.7,7301.2],[1786485321,99999.7,7301.2],[1786485621,99999.7,7301.2],[1786485921,98319.6,7301.2],[1786486221,98319.6,7301.2],[1786486521,99999.8,7301.2],[1786486821,99999.9,7301.1],[1786487121,99999.9,7301.1],[1786487421,99999.9,7301.1],[1786487721,99999.9,7301.1],[1786488021,99999.9,7301.1],[1786488321,99999.9,7301.1],[1786488621,99999.9,7301.1],[1786488921,99999.9,7301.1],[1786489221,99999.9,7301.1],[1786489521,99484.9,7301.1],[1786489821,99999.7,7301.1],[1786490121,99999.7,7301.1],[1786490421,99999.7,7301.1],[1786490721,99999.7,7301.1],[1786491021,99999.7,7301.1],[1786491322,99999.7,7301.1],[1786491621,99999.7,7301.1],[1786491921,99999.7,7301.1],[1786492221,111436.3,7301.1],[1786492521,112109.1,7301.1],[1786492821,112109.1,7301.1],[1786493122,112109.1,7301.1],[1786493421,113723.7,7301.1],[1786493721,99999.6,7301.1],[1786494021,99734.7,7301.1],[1786494321,99484.6,7301.1],[1786494621,99999.6,7301.1],[1786494921,99999.6,7301.1],[1786495221,99999.6,7301.1],[1786495521,99999.6,7301.1],[1786495821,99999.6,7301.1],[1786496121,99999.6,7301.1],[1786496421,99999.6,7301.1],[1786496721,99999.6,7301.1],[1786497021,99999.6,7301.1],[1786497321,99999.6,7301.1],[1786497621,99999.6,7301.1],[1786497921,99999.6,7301.1],[1786498221,99999.6,7301.1],[1786498521,99656.3,7301.1],[1786498821,99337.5,7301.1],[1786499121,99337.5,7301.1],[1786499421,99337.5,7301.1],[1786499721,99999.6,7301.1],[1786500021,99999.6,7301.1],[1786500321,99999.6,7301.1],[1786500621,99628.8,7301.1],[1786500921,99999.6,7301.1],[1786501221,99999.6,7301.1],[1786501521,99999.6,7301.1],[1786501821,99999.6,7301.1],[1786502121,99999.6,7301.1],[1786502421,99999.6,7301.1],[1786502721,99999.6,7301.1],[1786503021,99999.6,7301.1],[1786503321,99999.6,7301.1],[1786503621,99999.6,7301.1],[1786503921,99999.6,7301.1],[1786504221,99999.6,7301.1],[1786504521,99999.6,7301.1],[1786504821,99999.6,7301.1],[1786505121,99999.6,7301.1],[1786505421,99999.6,7301.1],[1786505721,99999.6,7301.1],[1786506021,99999.6,7301.1],[1786506321,99999.6,7301.1],[1786506621,99999.6,7301.1],[1786506921,99999.6,7301.1],[1786507221,99999.6,7301.1],[1786507521,99999.6,7301.1],[1786507822,99999.6,7301.1],[1786508121,99999.6,7301.1],[1786508421,99999.6,7301.1],[1786508721,99999.6,7301.1],[1786509021,99999.6,7301.1],[1786509321,99999.6,7301.1],[1786509621,99999.6,7301.1],[1786509921,99999.6,7301.1],[1786510221,99999.6,7301.1],[1786510521,99999.6,7301.1],[1786510821,99999.6,7301.1],[1786511121,99999.6,7301.1],[1786511421,99999.6,7301.1],[1786511721,99999.6,7301.1],[1786512021,99999.5,7301.1],[1786512321,99999.5,7301.1],[1786512621,99999.5,7301.1],[1786512921,99999.5,7301.1],[1786513221,99999.5,7301.1],[1786513521,99999.5,7301.1],[1786513821,99999.5,7301.1],[1786514121,99999.5,7301.1],[1786514421,99999.5,7301.1],[1786514721,99999.5,7301.1],[1786515021,99999.5,7301.1],[1786515321,99999.5,7301.1],[1786515621,99999.5,7301.1],[1786515921,99999.5,7301.1],[1786516222,99999.5,7301.1],[1786516521,99999.5,7301.1],[1786516821,99999.6,7301.1],[1786517122,99999.6,7301.1],[1786517422,99999.6,7301.1],[1786517721,98363.7,7301.1],[1786518021,98363.7,7301.1],[1786518321,99381.6,7301.1],[1786518621,99381.6,7301.1],[1786518921,99381.6,7301.1],[1786519221,99999.6,7301.1],[1786519521,99999.6,7301.1],[1786519821,99999.6,7301.1],[1786520121,99999.5,7301.1],[1786520421,99999.5,7301.1],[1786520721,99999.4,7301.1],[1786521021,99999.3,7301.1],[1786521321,99999.3,7301.1],[1786521621,99999.2,7301.1],[1786521921,99419.8,7301.1],[1786522221,98454.2,7301.1],[1786522521,98908.6,7301.1],[1786522821,98908.6,7301.1],[1786523121,90729.1,7301.1],[1786523421,90729.1,7301.1],[1786523721,90729.1,7301.1],[1786524021,90729.1,7301.1],[1786524321,90729.1,7301.1],[1786524621,90729.1,7301.1],[1786524921,90729.1,7301.1],[1786525221,90729.1,7301.1],[1786525521,90729.1,7301.1],[1786525821,90729.1,7301.1],[1786526121,90729.1,7301.1],[1786526422,90729.1,7301.1],[1786526721,90728.9,7301.1],[1786527021,90728.9,7301.1],[1786527321,90728.9,7301.1],[1786527621,90728.9,7301.1],[1786527921,90728.9,7301.1],[1786528221,90728.9,7301.1],[1786528521,90728.9,7301.1],[1786528821,90728.9,7301.1],[1786529121,90728.9,7301.1],[1786529421,90728.9,7301.1],[1786529721,90728.9,7301.1],[1786530021,90728.9,7301.1],[1786530322,90728.9,7301.1],[1786530621,90728.9,7301.1],[1786530921,90728.9,7301.1],[1786531221,90728.9,7301.1],[1786531521,90728.9,7301.1],[1786531821,90728.7,7301.1],[1786532121,90728.7,7301.1],[1786532421,90728.7,7301.1],[1786532721,90728.7,7301.1],[1786533021,90728.7,7301.1],[1786533321,90728.7,7301.1],[1786533621,90728.7,7301.1],[1786533921,90728.7,11472.6],[1786534221,90728.7,11472.6],[1786534521,90728.7,11472.6],[1786534821,90728.7,11472.6],[1786535121,90728.7,11472.6],[1786535421,90728.7,11472.6],[1786535721,90728.4,11472.6],[1786536021,90728.4,11472.6],[1786536321,90728.4,11472.6],[1786536622,90728.4,11472.6],[1786536921,90728.4,11472.6],[1786537221,90728.4,11472.6],[1786537521,90728.4,11472.6],[1786537821,90728.4,11472.6],[1786538121,90728.4,11472.6],[1786538421,90728.4,11472.6],[1786538721,90728.4,11472.6],[1786539021,90728.1,11472.6],[1786539321,90728.1,11472.6],[1786539621,90728.1,11472.6],[1786539921,90728.1,11472.6],[1786540221,90728.1,11472.6],[1786540521,90728.1,11472.6],[1786540821,90728.1,11472.6],[1786541121,90728.1,11472.6],[1786541421,90728.1,11472.6],[1786541721,90728.1,11472.6],[1786542021,90728.1,11472.6],[1786542321,90728.1,11472.6],[1786542621,90728.1,11472.6],[1786542921,90728.1,11472.6],[1786543221,90728.1,11472.6],[1786543521,90728.1,11472.6],[1786543821,90728.1,11472.6],[1786544121,90728.1,11472.6],[1786544421,90728.1,11472.6],[1786544722,90434.5,11472.6],[1786545022,90162,11472.6],[1786545321,90434.5,11472.6],[1786545622,90728.1,11472.6],[1786545921,90728.1,11472.6],[1786546221,90728.1,11472.6],[1786546521,90728.1,11472.6],[1786546821,90728.1,11472.6],[1786547122,90728.1,11472.6],[1786547421,90728.1,11472.6],[1786547721,90728.1,11472.6],[1786548021,90411.1,11472.6],[1786548321,90727.9,11472.6],[1786548622,90727.9,11472.6],[1786548922,90727.9,11472.6],[1786549221,90727.9,11472.6],[1786549521,90727.9,11472.6],[1786549821,90727.9,11472.6],[1786550121,90350.5,11472.6],[1786550421,90350.5,11472.6],[1786550721,86110.4,11472.6],[1786551021,87104.8,11472.6],[1786551322,87104.8,11472.6],[1786551621,89371.8,11472.6],[1786551922,75669,11472.6],[1786552221,75669,11472.6],[1786552521,75669,11472.9],[1786552821,75669,11472.9],[1786553121,75669,11472.9],[1786553421,75669,11472.9],[1786553722,75669,11472.9],[1786554021,75669,11472.9],[1786554322,75669,11472.9],[1786554621,75412.2,11472.9],[1786554921,75669,11472.9],[1786555221,75669,11472.9],[1786555521,75669,11472.9],[1786555821,75669,11472.9],[1786556121,75669,11472.9],[1786556421,75668.5,11472.9],[1786556721,75668.5,11472.9],[1786557022,75066.7,11472.9],[1786557321,75668.5,11472.9],[1786557601,75668.4,11472.9],[1786557921,75668.4,11472.9],[1786558222,75668.4,11472.9],[1786558522,75668.4,11472.9],[1786558821,75668.4,11472.9],[1786559121,75668.4,11472.9],[1786559421,75668.4,11472.9],[1786559721,75668.4,11472.9],[1786560021,75668.4,11472.9],[1786560321,75668.4,11472.9],[1786560622,75668.4,11472.9],[1786560922,75668.4,11472.9],[1786561221,75668.4,11472.9],[1786561521,74751.3,11473.2],[1786561821,75084.8,11473.2],[1786562121,75084.8,11473.2],[1786562421,75084.8,11473.2],[1786562721,75461.3,11473.2],[1786563021,75668.4,11473.2],[1786563321,75668.4,11473.2],[1786563621,75668.4,11473.2],[1786563922,75668.4,11473.2],[1786564221,75668.4,11473.2],[1786564521,75668.4,11473.2],[1786564821,75668.4,11473.2],[1786565121,75668.4,11473.2],[1786565421,75668.4,11473.2],[1786565721,75668.4,11473.2],[1786566021,75668.4,11473.2],[1786566321,75668.4,11473.2],[1786566621,75668.4,11473.2],[1786566921,75668.4,11473.2],[1786567222,75668.4,11473.2],[1786567521,69248.7,11473.2],[1786567821,69248.7,11473.2],[1786568121,69248.7,11473.2],[1786568421,69248.7,11473.2],[1786568721,69248.7,11473.2],[1786569021,69248.7,11473.2],[1786569321,69248.7,11473.2],[1786569621,69248.7,11473.2],[1786569921,70491.2,11473.2],[1786570221,70491.2,11473.2],[1786570522,70532.6,11473.2],[1786570821,70576.9,11473.2],[1786571121,70340,11473.2],[1786571421,70576.9,11473.2],[1786571721,70576.9,11473.2],[1786572021,69248.7,11473.2],[1786572322,69248.7,11473.2],[1786572621,69248.6,11473.2],[1786572921,69248.6,11473.2],[1786573221,69248.6,11473.2],[1786573521,69248.6,11473.2],[1786573821,69248.6,11473.2],[1786574121,69248.6,11473.2],[1786574421,69248.6,11473.2],[1786574721,69248.6,11473.2],[1786575021,69248.6,11473.2],[1786575321,69092.5,11473.2],[1786575622,69092.5,11473.2],[1786575921,68804.2,11473.2],[1786576221,68198.1,11473.2],[1786576521,68198.1,11473.2],[1786576821,68198.1,11473.2],[1786577121,68423.2,11473.2],[1786577421,63470.6,11473.2],[1786577721,63470.6,11473.2],[1786578021,63470.6,11473.2],[1786578321,63470.6,11473.2],[1786578621,63470.6,11473.2],[1786578921,63470.6,11473.2],[1786579221,63470.6,11473.2],[1786579521,63470.6,11473.2],[1786579821,63470.6,11473.2],[1786580101,63470.6,11473.2],[1786580421,63470.6,11473.2],[1786580721,63470.6,11473.2],[1786581022,63470.6,11473.2],[1786581321,63470.6,11473.2],[1786581621,63470.6,11473.2],[1786581921,63470.6,11473.2],[1786582221,63470.6,11473.2],[1786582521,63470.6,11473.2],[1786582821,63470.6,11473.2],[1786583121,63470.6,11473.2],[1786583421,63470.6,11473.2],[1786583721,63470.6,11473.2],[1786584022,63470.6,11473.2],[1786584321,63470.6,11473.2],[1786584622,63470.6,11473.2],[1786584921,63470.6,11473.2],[1786585221,63470.6,11473.2],[1786585521,63470.6,11473.2],[1786585822,63284.9,11473.2],[1786586121,62315.1,11473.2],[1786586421,62315.1,11473.2],[1786586721,62658.2,11473.2],[1786587021,62799.7,11473.2],[1786587321,62799.7,11473.2],[1786587621,62799.7,11473.2],[1786587921,62950.7,11473.2],[1786588221,62950.7,11473.2],[1786588521,63284.9,11473.2],[1786588821,63470.6,11473.2],[1786589121,63470.6,11473.2],[1786589421,63470.7,11473.2],[1786589721,63470.7,11473.2],[1786590021,63470.7,11473.2],[1786590321,63470.7,11473.2],[1786590621,63470.7,11473.2],[1786590921,63470.7,11473.2],[1786591201,63470.7,11473.2],[1786591521,63470.7,11473.2],[1786591821,63285,11473.2],[1786592121,63285,11473.2],[1786592421,63470.7,11473.2],[1786592721,63470.7,11473.2],[1786593021,63470.7,11473.2],[1786593321,63470.7,11473.2],[1786593621,63470.7,11473],[1786593921,63470.7,11473],[1786594221,63470.7,11473],[1786594521,63470.7,11473],[1786594821,63470.7,11473],[1786595121,63470.7,11472.9],[1786595421,63470.7,11472.9],[1786595721,63693,11472.9],[1786596021,63693,11472.9],[1786596321,63693,11472.9],[1786596621,63693,11472.9],[1786596921,63693,11472.9],[1786597221,66017.9,11472.9],[1786597521,66017.9,11472.9],[1786597821,66017.9,11472.9],[1786598121,63470.7,11472.9],[1786598421,63470.6,11472.9],[1786598721,63470.6,11472.9],[1786599021,63099.2,11472.9],[1786599321,63099.2,11472.9],[1786599621,63278,11472.9],[1786599921,63099.2,11473],[1786600221,63278,11473],[1786600521,63278,11473],[1786600821,63470.6,11473],[1786601121,63470.6,11473],[1786601421,63470.2,11473],[1786601721,63470.2,11473],[1786602021,63470.2,11473],[1786602321,63470.2,11473],[1786602621,63470.2,11473],[1786602921,63470.2,11473],[1786603221,63470.2,11473],[1786603521,63470.2,11473],[1786603821,63470.2,11473],[1786604121,63470.2,11473],[1786604421,63470.1,11473],[1786604721,63470.1,11473],[1786605021,63470.1,11473],[1786605321,63470.1,11473],[1786605621,63470.1,11473],[1786605922,63470.1,11473],[1786606221,63470.1,11473],[1786606521,63470.1,11473],[1786606821,63470.2,11473],[1786607121,63470.2,11473],[1786607421,63470.1,11473],[1786607721,63470.1,11473],[1786608021,63470.2,11473],[1786608321,63470.2,11473],[1786608621,63470.2,11473],[1786608921,63470.2,11473],[1786609221,63470.2,11473],[1786609521,63470.2,11473],[1786609821,63470.2,11473],[1786610121,63470.2,11473],[1786610421,63470.2,11473],[1786610721,63470.2,11473],[1786611021,63470.2,11473],[1786611321,63470.2,11473],[1786611621,63470.2,11473],[1786611921,63470.2,11473],[1786612221,63470.2,11473],[1786612521,63470.2,11473],[1786612821,63470.2,11473],[1786613121,63470.2,11473],[1786613421,63470.3,11473],[1786613721,63470.3,11473],[1786614021,66017.9,11473.2],[1786614321,74978.9,11473.2],[1786614621,74978.9,11473.2],[1786614921,75668.4,11473.2],[1786615221,75668.4,11473.2],[1786615521,75668.4,11473.2],[1786615821,75668.4,11473.2],[1786616121,75668.4,11473.2],[1786616421,75668.4,11473.2],[1786616722,75668.4,11473.2],[1786617021,75668.4,11473.2],[1786617321,75668.4,11473.2],[1786617621,75668.4,11473.2],[1786617921,75668.4,11473.2],[1786618221,75668.4,11473.2],[1786618521,75668.4,11473.2],[1786618821,75668.2,11473.2],[1786619122,75668.2,11473.2],[1786619421,75668.2,11473.2],[1786619721,75668.2,11473.2],[1786620021,75668.2,11473.2],[1786620321,75668.2,11473.2],[1786620621,75668.2,11473.2],[1786620921,75668.2,11473.2],[1786621221,75668.2,11473.2],[1786621522,75668.2,11473.2],[1786621821,75668.2,11473.2],[1786622121,75668.2,11473.2],[1786622421,75668.2,11473.2],[1786622721,75668.2,11473.2],[1786623021,75668.2,11473.2],[1786623321,75668.2,11473.2],[1786623621,75668.2,11473.2],[1786623921,75668.2,11473.2],[1786624222,75668.2,11473.2],[1786624522,75668.2,11473.2],[1786624821,75668.2,11473.2],[1786625122,75668.2,11473.2],[1786625421,75668.2,11473.2],[1786625721,75668.2,11473.2],[1786626021,75668.1,11473.2],[1786626321,75668.1,11473.2],[1786626621,75668.1,11473.2],[1786626921,75667.8,11473.2],[1786627221,75667.8,11473],[1786627522,75667.8,11473],[1786627821,75667.8,11473],[1786628121,75667.8,11473],[1786628421,75667.8,11473],[1786628721,75667.8,11473],[1786629021,75667.8,11473],[1786629322,75667.8,11473],[1786629621,75667.8,11473],[1786629921,75667.9,11473],[1786630223,75667.9,11473],[1786630521,75667.9,11473],[1786630821,75667.9,11473],[1786631121,75667.9,11473],[1786631421,75667.9,11473],[1786631721,75667.9,11473],[1786632021,75667.9,11473],[1786632321,75667.9,11473],[1786632621,75667.9,11473],[1786632901,75667.9,11473],[1786633221,75668,11473],[1786633521,75668,11473],[1786633821,75668,11473],[1786634121,75668,11473],[1786634421,75667.9,11473],[1786634721,75668,11473],[1786635021,75668,11473],[1786635321,75668,11473],[1786635621,75668,11473],[1786635921,75668,11473.3],[1786636222,75668,11473.3],[1786636522,75668,11473.3],[1786636821,75668,11473.3],[1786637121,75668,11473.3],[1786637421,75400.5,11473.3],[1786637722,75668,11473.3],[1786638022,75668,11473.3],[1786638321,75667.7,11473.3],[1786638622,75667.7,11473.3],[1786638921,75667.7,11473.3],[1786639221,75667.7,11473.3],[1786639521,75667.9,11473.3],[1786639822,75667.8,11473.3],[1786640121,75667.8,11473.3],[1786640421,75667.9,11473.3],[1786640722,75668,11473.3],[1786641021,75668,11473.3],[1786641321,75668,11473.3],[1786641621,75668,11473.3],[1786641921,75668,11473.3],[1786642221,75668,11473.3],[1786642522,75668,11473.3],[1786642821,75668,11473.3],[1786643121,75668,11473.4],[1786643421,75668,11473.4],[1786643721,75667.8,11473.4],[1786644021,75667.8,11473.4],[1786644321,75667.8,11473.4],[1786644621,75667.8,11473.4],[1786644921,75667.8,11473.4],[1786645221,75667.8,11473.4],[1786645521,75667.8,11473.4],[1786645821,75667.8,11473.4],[1786646121,74954.5,11473.4],[1786646421,74654.1,11473.4],[1786646722,74654.1,11473.4],[1786647021,74654.1,11473.4],[1786647321,74383.8,11473.4],[1786647621,73916.9,11473.4],[1786647921,74383.8,11473.4],[1786648222,74383.8,11473.5],[1786648522,74654.1,11473.5],[1786648821,74654.1,11473.4],[1786649122,74954.5,11473.4],[1786649421,74954.5,11473.4],[1786649721,75290.1,11473.4],[1786650021,75667.8,11473.4],[1786650321,75667.8,11473.4],[1786650622,75667.8,11473.4],[1786650921,75667.7,11473.4],[1786651221,75667.7,11473.4],[1786651521,75667.7,11473.4],[1786651821,75667.7,11473.4],[1786652121,75667.6,11473.4],[1786652422,75667.5,11473.4],[1786652721,75667.5,11473.4],[1786653022,75667.4,11473.5],[1786653322,75667.5,11473.5],[1786653622,75666.9,11473.5],[1786653921,75667.3,11473.5],[1786654221,75667.4,11473.5],[1786654521,75667.4,11473.5],[1786654822,75667.4,11473.5],[1786655121,75667.4,11473.5],[1786655421,75666.5,11473.5],[1786655721,75666.5,11473.5],[1786656021,75666.5,11473.5],[1786656321,75666.5,11473.5],[1786656622,75666.5,11473.5],[1786656921,75666.5,11473.5],[1786657221,75666.5,11473.5],[1786657521,75666.5,11473.5],[1786657821,75666.5,11473.5],[1786658121,75666.5,11473.5],[1786658421,75666.5,11473.5],[1786658721,75666.5,11473.5],[1786659021,75666.5,11473.5],[1786659321,75666.5,11473.5],[1786659621,75666.5,11473.5],[1786659921,75667.2,11473.5],[1786660221,75668.1,11473.5],[1786660521,75668.1,11473.5],[1786660821,75668.1,11473.5],[1786661121,75668.1,11473.5],[1786661422,75668.1,11473.5],[1786661721,75668.1,11473.5],[1786662022,75668.1,11473.5],[1786662321,75668.1,11473.5],[1786662622,75668.1,11473.5],[1786662921,80688.3,11473.5],[1786663221,80688.3,11473.5],[1786663521,80688.3,11473.5],[1786663821,81943.4,11473.5],[1786664121,81943.4,11473.5],[1786664421,81943.4,11473.5],[1786664721,81943.4,11473.5],[1786665021,92017.4,11473.5],[1786665321,92017.4,11473.5],[1786665621,94061.1,11473.5],[1786665921,95287.3,11473.5],[1786666221,97682,11473.5],[1786666521,97682,11473.5],[1786666821,97682,11473.5],[1786667121,97682,11473.5],[1786667421,96688.7,11473.5],[1786667721,97147.1,11473.5],[1786668021,97682,11473.5],[1786668321,96688.7,11473.5],[1786668621,96688.7,11473.5],[1786668921,97147.1,11473.5],[1786669221,99596.5,11473.5],[1786669521,99596.5,11473],[1786669821,99596.5,11473],[1786670121,95364.3,11473],[1786670421,97147.1,11473],[1786670721,97682,11473],[1786671021,99596.5,11473],[1786671321,99596.5,11473],[1786671621,97682,11473],[1786671921,97682,11473],[1786672221,97682,11473],[1786672521,97682,11473],[1786672821,97682,11473],[1786673121,97682,11473],[1786673421,99596.5,11473],[1786673721,99793.6,11473],[1786674021,99999.6,11473],[1786674322,99999.6,11473],[1786674621,99999.6,11473],[1786674921,99999.6,11473],[1786675221,99999.6,11473],[1786675521,99999.6,11473],[1786675821,99999.6,11473.3],[1786676121,99999.4,11473.3],[1786676421,99999.4,11473.3],[1786676721,99999.4,11473.3],[1786677021,99999.4,11473.3],[1786677321,99999.5,11473.3],[1786677621,99999.5,11473.3],[1786677921,99999.5,11473.3],[1786678221,99999.5,11473.4],[1786678521,99999.5,11473.4],[1786678821,99999.4,11473.4],[1786679121,97786.1,11473.4],[1786679421,99261.5,11473.4],[1786679721,99261.5,11473.4],[1786680021,99261.5,11473.4],[1786680322,99261.5,11473.4],[1786680621,99999.3,11473.4],[1786680921,99999.3,11473.4],[1786681221,99999.4,11473.4],[1786681522,99999.4,11473.4],[1786681821,99999.4,11473.4],[1786682122,99999.1,11473.4],[1786682421,99999.2,11473.4],[1786682722,99999.2,11473.4],[1786683021,99999.2,11473.4],[1786683321,99999.1,11473.4],[1786683622,99999.1,11473.4],[1786683921,99999.2,11473.4],[1786684221,99999.2,11473.4],[1786684521,99999.1,11473.4],[1786684821,99999.1,11473.4],[1786685122,99999.1,11473.4],[1786685422,99999.1,11473.4],[1786685721,99999.1,11473.4],[1786686021,99999.1,11473.4],[1786686321,99999.1,11473.4],[1786686621,99999.1,11473.4],[1786686921,99999.1,11473.4],[1786687221,99999.1,11473.4],[1786687521,99999.1,11473.4],[1786687822,99999.1,11473.4],[1786688122,99999.1,11473.4],[1786688421,99999.1,11473.4],[1786688721,99999.2,11473.4],[1786689021,99999.2,11473.4],[1786689322,99999.2,11473.4],[1786689621,99999.2,11473.4],[1786689921,99999.3,11473.4],[1786690221,99999.4,11473.4],[1786690521,99999.4,11473.4],[1786690821,99999.1,11473.4],[1786691121,99999.2,11473.4],[1786691421,99999.2,11473.4],[1786691721,99999.2,11473.4],[1786692021,99999.2,11473.4],[1786692321,99999.4,11473.4],[1786692621,99999.4,11473.4],[1786692921,99999.4,11473.4],[1786693221,99999.4,11473.4],[1786693521,99999.4,11473.4],[1786693821,99999.4,11473.4],[1786694122,99999.4,11473.4],[1786694421,99999.4,11473.4],[1786694721,99999.4,11473.4],[1786695021,99999.5,11473.4],[1786695321,99999.5,11473.4],[1786695621,99999.5,11473.4],[1786695921,99999.6,11473.4],[1786696221,99999.5,11473.4],[1786696521,99999.5,11473.4],[1786696821,99999.5,11473.4],[1786697121,99999.6,11473.4],[1786697421,99999.6,11473.4],[1786697721,99999.5,11473.4],[1786698021,99999.5,11473.4],[1786698321,99999.6,11473.4],[1786698621,99999.6,11473.4],[1786698921,99999.6,11473.4],[1786699221,99999.6,11473.4],[1786699521,99999.6,11473.4],[1786699821,99999.6,11473.4],[1786700121,99999.6,11473.4],[1786700422,99999.6,11473.4],[1786700721,99999.6,11473.4],[1786701021,99999.6,11473.4],[1786701322,99999.5,11473.4],[1786701621,99999.5,11473.4],[1786701921,99999.5,11473.4],[1786702221,99999.5,11473.4],[1786702522,99999.5,11473.4],[1786702821,99999.5,11473.4],[1786703121,99999.5,11473.4],[1786703421,99999.6,11473.4],[1786703721,98524.1,11473.4],[1786704021,91146.8,11473.4],[1786704321,91146.8,11473.4],[1786704622,91146.8,11473.4],[1786704922,91146.8,11473.4],[1786705221,91146.8,11473.4],[1786705522,91146.8,11473.4],[1786705822,91146.8,11473.4],[1786706122,91146.8,11473.4],[1786706421,91146.8,11473.4],[1786706721,91146.8,11473.4],[1786707021,91146.8,11473.4],[1786707321,91146.8,11473.4],[1786707621,91146.8,11473.4],[1786707922,91146.8,11473.4],[1786708221,91146.7,11473.4],[1786708521,91146.7,11473.4],[1786708822,91146.7,11473.4],[1786709121,91146.8,11473.4],[1786709421,91146.8,11473.4],[1786709721,91146.8,11473.4],[1786710021,91146.8,11473.4],[1786710321,91146.8,11473.4],[1786710621,91146.8,11473.4],[1786710921,91146.8,11473.4],[1786711222,91146.8,11473.4],[1786711521,91146.8,11473.4],[1786711821,91146.8,11473.4],[1786712121,91146.8,11473.4],[1786712421,91146.8,11473.4],[1786712722,91146.6,11473.4],[1786713021,91146.6,11473.4],[1786713321,91146.6,11473.4],[1786713621,91146.6,11473.4],[1786713921,91146.6,11473.4],[1786714221,91146.6,11473.4],[1786714522,91146.6,11473.4],[1786714822,89553.1,11473.4],[1786715121,89553.1,11473.4],[1786715422,89553.1,11473.4],[1786715722,89553.1,11473.4],[1786716021,90008.4,11473.4],[1786716321,89553.1,11473.4],[1786716621,89553.1,11473.4],[1786716922,90533.7,11473.4],[1786717221,90533.7,11473.4],[1786717521,91146.6,11473.4],[1786717822,91146.6,11473.4],[1786718121,91146.6,11473.4],[1786718421,91146.6,11473.4],[1786718721,91146.6,11473.4],[1786719021,91146.6,11473.4],[1786719322,91146.6,11473.4],[1786719621,91146.6,11473.4],[1786719921,91146.6,11473.4],[1786720201,91146.7,11473.4],[1786720501,91146.7,11473.4],[1786720821,91146.7,11473.4],[1786721121,91146.8,11473.4],[1786721422,90678.1,11473.4],[1786721721,91146.8,11473.4],[1786722021,91146.8,11473.4],[1786722321,91146.8,11473.4],[1786722621,91146.8,11473.4],[1786722922,91146.8,11473.4],[1786723222,91146.8,11473.4],[1786723522,95081.4,11473.4],[1786723821,91146.8,11473.4],[1786724121,94874.3,11473.4],[1786724422,95081.4,11473.4],[1786724722,95312.8,11473.4],[1786725021,95312.8,11473.4],[1786725322,95573.2,11473.4],[1786725621,95868.3,11473.4],[1786725921,95573.2,11473.4],[1786726222,95573.2,11473.4],[1786726522,95573.2,11473.4],[1786726822,95868.3,11473.4],[1786727121,96594.7,11473.4],[1786727422,96594.7,11473.4],[1786727722,96594.7,11473.4],[1786728022,95573.2,11473.4],[1786728322,95868.3,11473.4],[1786728622,95868.3,11473.4],[1786728922,96205.5,11473.4],[1786729221,96594.7,11473.4],[1786729522,99422.2,11473.4],[1786729821,99422.2,11473.4],[1786730121,99606.1,11473.4],[1786730421,99999.6,11473.4],[1786730721,99999.6,11473.4],[1786731021,99999.6,11473.4],[1786731321,99999.6,11473.4],[1786731621,99999.6,11473.4],[1786731921,99999.6,11473.4],[1786732221,99999.6,11473.4],[1786732521,99999.6,11473.4],[1786732821,99999.6,11473.4],[1786733121,99999.6,11473.4],[1786733421,99999.6,11473.4],[1786733721,99999.6,11473.4],[1786734021,99999.6,11473.4],[1786734321,99999.6,11473.4],[1786734621,99999.6,11473.4],[1786734921,99999.6,11473.4],[1786735221,99999.6,11473.4],[1786735521,99999.6,11473.4],[1786735821,99999.6,11473.4],[1786736121,99999.6,11473.4],[1786736421,99999.6,11473.4],[1786736721,99999.6,11473.4],[1786737021,99999.6,11473.4],[1786737322,99999.6,11473.4],[1786737621,99999.6,11473.4],[1786737921,99999.6,11473.4],[1786738222,99999.6,11473.4],[1786738521,98734.9,11473.4],[1786738821,99318.6,11473.4],[1786739121,99318.6,11473.4],[1786739422,99999.6,11473.4],[1786739722,99999.6,11473.4],[1786740021,99999.6,11473.4],[1786740321,99999.6,11473.4],[1786740621,99999.6,11473.4],[1786740921,99999.6,11473.4],[1786741221,99999.6,11473.4],[1786741521,99999.6,11473.4],[1786741821,99999.6,11473.4],[1786742121,99999.6,11473.4],[1786742421,99999.6,11473.4],[1786742721,99999.6,11473.4],[1786743021,99999.6,11473.4],[1786743321,99999.6,11473.4],[1786743621,99999.6,11473.4],[1786743921,99999.6,11473.4],[1786744221,91147,11473.4],[1786744521,91147,11473.4],[1786744821,94308.6,11473.4],[1786745121,94551.8,11473.4],[1786745421,95170.9,11473.4],[1786745721,99545.6,11473.4],[1786746021,99766.6,11473.4],[1786746321,99766.6,11473.4],[1786746621,99999.6,11473.4],[1786746921,99999.6,11473.4],[1786747221,99999.6,11473.4],[1786747521,99999.6,11473.4],[1786747821,99999.6,11473.4],[1786748122,99999.6,11473.4],[1786748421,99999.6,11473.4],[1786748721,99999.6,11473.4],[1786749021,99556.9,11473.4],[1786749321,99556.9,11473.4],[1786749621,99156.4,11473.4],[1786749921,99999.5,11473.4],[1786750221,99999.5,11473.4],[1786750521,99999.5,11473.4],[1786750821,99999.5,11473.4],[1786751121,99999.5,11473.4],[1786751421,99999.5,11473.4],[1786751721,99999.5,11473.4],[1786752021,99999.5,11473.4],[1786752321,99999.5,11473.4],[1786752621,99999.5,11473.4],[1786752921,99999.6,11473.4],[1786753221,99999.6,11473.4],[1786753521,99999.6,11473.4],[1786753821,99999.6,11473.4],[1786754121,99999.6,11473.4],[1786754421,99999.6,11473.4],[1786754721,99999.6,11473.4],[1786755021,99999.6,11473.4],[1786755321,99999.6,11473.4],[1786755621,99999.6,11473.4],[1786755921,99999.6,11473.4],[1786756221,99999.6,11473.4],[1786756521,99999.6,11473.4],[1786756821,99999.6,11473.4],[1786757121,99999.6,11473.4],[1786757421,99999.6,11473.4],[1786757721,99999.6,11473.4],[1786758021,99999.6,11473.4],[1786758321,99999.6,11473.4],[1786758621,99999.6,11473.4],[1786758921,99999.6,11473.4],[1786759221,99999.6,11473.4],[1786759521,99999.6,11473.4],[1786759821,99999.6,11473.4],[1786760121,99999.6,11473.4],[1786760421,99999.6,11473.4],[1786760721,99999.6,11473.4],[1786761021,99999.6,11473.5],[1786761321,99999.6,11473.5],[1786761621,99999.6,11473.5],[1786761922,99999.6,11473.4],[1786762221,99999.6,11473.4],[1786762521,99999.6,11473.4],[1786762821,99999.6,11473.4],[1786763121,99999.6,11473.4],[1786763421,99999.6,11473.4],[1786763721,99999.6,11473.4],[1786764021,99999.6,11473.4],[1786764321,99999.6,11473.4],[1786764621,99999.6,11490.4],[1786764921,99999.6,11490.4],[1786765221,99999.6,11490.4],[1786765522,99999.6,11490.4],[1786765821,99999.6,11490.4],[1786766122,99999.6,11490.4],[1786766421,99999.6,11490.4],[1786766721,99999.6,11490.4],[1786767022,99999.6,11490.4],[1786767321,99999.6,11490.4],[1786767621,99999.6,11490.4],[1786767921,99999.6,11490.4],[1786768221,99999.6,11490.4],[1786768521,99999.6,11490.4],[1786768821,99999.6,11490.4],[1786769121,99999.6,11490.4],[1786769421,99999.6,11490.4],[1786769721,99999.6,11490.4],[1786770021,99999.6,11490.4],[1786770321,99999.6,11490.4],[1786770621,99999.6,11490.4],[1786770921,99999.6,11490.4],[1786771221,99999.6,11490.4],[1786771521,99999.6,11490.4],[1786771821,99999.6,11490.4],[1786772121,99999.6,11490.4],[1786772421,99999.6,11473.4],[1786772721,99999.6,11473.4],[1786773021,99999.6,11473.4],[1786773321,99999.6,11473.4],[1786773621,99999.6,11473.4],[1786773921,99999.6,11473.4],[1786774221,89999,11473.4],[1786774521,89999,11473.4],[1786774821,89999,11473.4],[1786775121,89999,11473.4],[1786775421,89999,11473.4],[1786775721,89999,11473.4],[1786776021,89999,11473.4],[1786776321,89999,11473.4],[1786776621,89999,11473.4],[1786776921,99999.4,11473.4],[1786777221,99999.4,11473.4],[1786777521,99999.4,11473.4],[1786777821,99999.4,11473.4],[1786778121,99999.4,11473.4],[1786778421,99999.4,11473.4],[1786778721,99999.4,11473.4],[1786779022,99999.4,11473.4],[1786779321,99999.4,11473.4],[1786779621,99999.4,11473.4],[1786779921,99999.4,11473.4],[1786780221,99999.4,11473.4],[1786780522,99999.4,11473.4],[1786780821,99999.4,11473.4],[1786781121,99999.4,11473.4],[1786781421,99999.4,11473.4],[1786781721,99999.4,11473.4],[1786782021,99999.4,11473.4],[1786782321,99999.4,11473.4],[1786782621,99999.4,11473.4],[1786782921,99999.4,11473.4],[1786783222,99999.4,11473.4],[1786783521,99999.4,11473.4],[1786783821,99999.4,11473.4],[1786784121,99999.4,11473.4],[1786784421,99999.4,11473.4],[1786784721,99999.4,11473.4],[1786785021,99999.4,11473.4],[1786785321,99999.4,11473.4],[1786785621,99999.4,11473.4],[1786785921,99999.4,11473.4],[1786786221,99999.5,11473.4],[1786786521,99999.5,11473.4],[1786786821,99999.5,11473.4],[1786787121,99999.6,11473.4],[1786787421,99999.6,11473.4],[1786787721,99999.6,11473.4],[1786788021,99999.6,11473.4],[1786788321,99999.6,11473.4],[1786788621,99999.6,11473.4],[1786788921,99999.6,11473.4],[1786789221,99999.6,11473.4],[1786789521,99999.6,11473.4],[1786789821,99999.6,11473.4],[1786790121,99999.6,11473.4],[1786790421,99999.6,11473.4],[1786790721,99999.6,11473.4],[1786791021,99999.6,11473.4],[1786791321,99999.6,11473.4],[1786791621,99999.6,11473.4],[1786791921,99999.6,11473.4],[1786792221,99999.6,11473.4],[1786792521,99999.6,11473.4],[1786792821,99999.6,11473.4],[1786793121,99999.6,11473.4],[1786793421,99999.6,11473.4],[1786793721,99999.6,11473.4],[1786794021,99999.6,11473.4],[1786794321,99999.6,11473.4],[1786794621,99999.6,11473.4],[1786794921,99999.6,11473.4],[1786795221,99999.6,11473.4],[1786795521,99999.6,11473.4],[1786795821,99999.6,11473.4],[1786796121,99999.6,11473.4],[1786796421,99999.6,11473.4],[1786796721,99999.6,11473.4],[1786797021,99999.6,11473.4],[1786797321,127926.3,11473.4],[1786797621,128591.2,11473.4],[1786797921,128591.2,11473.4],[1786798221,130020.8,11473.4],[1786798521,130020.8,11473.4],[1786798821,99999.5,11473.4],[1786799121,99999.5,11473.4],[1786799421,99999.5,11473.4],[1786799722,99318.3,11473.4],[1786800022,99999.3,11473.4],[1786800322,99999.3,11473.4],[1786800621,99999.3,11473.4],[1786800922,99999.3,11473.4],[1786801221,99999.2,11473.4],[1786801522,99999.2,11473.4],[1786801821,99999.2,11473.4],[1786802121,99999,11473.4],[1786802421,99999,11473.4],[1786802721,99999,11473.4],[1786803021,99999.1,11473.4],[1786803321,99999,11473.4],[1786803621,99999,11473.4],[1786803921,99999.1,11473.4],[1786804221,99999,11473.4],[1786804521,99999,11473.4],[1786804821,99999.1,11473.4],[1786805121,99999.2,11473.4],[1786805421,99999.2,11473.4],[1786805722,99999.2,11473.4],[1786806021,99999.2,11473.4],[1786806321,99999.3,11473.4],[1786806621,99999.1,11473.4],[1786806921,99999.1,11473.4],[1786807221,99999.1,11473.4],[1786807521,99999.1,11473.4],[1786807821,99999.1,11473.4],[1786808121,99999.4,11473.4],[1786808421,99999.4,11473.4],[1786808721,99999.4,11473.4],[1786809021,99999.4,11473.4],[1786809321,126685,11473.4],[1786809622,127291.5,11473.4],[1786809921,128591.2,11473.4],[1786810221,130020.8,11473.4],[1786810521,134309.5,11473.4],[1786810821,134309.4,11473.4],[1786811121,134309.4,11473.4],[1786811421,134309.4,11473.4],[1786811721,134309.4,11473.4],[1786812021,134309.5,11473.4],[1786812322,134309.3,11473.4],[1786812621,134309.3,11473.4],[1786812923,134309.3,11473.4],[1786813221,134309.3,11473.4],[1786813521,134309.3,11473.4],[1786813821,134309.3,11473.4],[1786814121,134309.3,11473.4],[1786814421,134309.2,11473.4],[1786814721,134309.2,11473.4],[1786815021,134309.2,11473.4],[1786815321,134309.2,11473.4],[1786815621,134309.2,11473.4],[1786815921,134309.2,11473.4],[1786816221,134309.2,11473.4],[1786816521,134309.2,11473.4],[1786816821,134309.2,11473.4],[1786817121,134309.3,11473.4],[1786817421,134309.3,11473.4],[1786817721,134309.3,11473.4],[1786818021,134309.3,11473.4],[1786818321,134309.3,11473.4],[1786818621,134309.3,11473.4],[1786818921,134309.3,11473.4],[1786819221,134309.3,11473.4],[1786819521,134309.5,11473.4],[1786819821,134309.2,11473.4],[1786820121,134309.2,11473.4],[1786820421,134309.2,11488.7],[1786820721,134309.3,11488.7],[1786821021,134309.2,11488.7],[1786821321,134309.5,11488.7],[1786821621,134309.5,11488.7],[1786821921,134309.3,11488.7],[1786822221,134309.3,11488.7],[1786822521,134309.3,11488.7],[1786822821,134309.3,11488.7],[1786823121,134309.5,11488.7],[1786823421,134309.5,11488.7],[1786823721,134309.5,11488.7],[1786824001,134309.5,11488.7],[1786824322,134309.5,11488.7],[1786824621,134309.5,11488.7],[1786824921,134309.5,11488.7],[1786825222,134309.3,11488.7],[1786825521,134309.3,11488.7],[1786825821,134309.1,11488.7],[1786826121,134309.1,11488.7],[1786826421,134309,11632.6],[1786826721,134309.1,11632.6],[1786827021,134309.1,11632.6],[1786827321,134309.1,11632.6],[1786827621,134309.1,11632.6],[1786827921,134309.1,11632.6],[1786828221,134309.1,11632.6],[1786828521,134309.2,11473.4],[1786828821,134309.2,11473.4],[1786829121,134309.2,11473.4],[1786829421,134309.2,11473.4],[1786829721,134309,11473.4],[1786830021,134309,11473.4],[1786830301,134309,11473.4],[1786830621,134309,11473.4],[1786830921,134309,11473.4],[1786831221,134309,11473.4],[1786831521,134309,11473.4],[1786831821,134309,11473.4],[1786832121,134309,11473.4],[1786832421,134309,11473.4],[1786832721,134309,11473.4],[1786833022,134309,11473.4],[1786833321,134309,11473.4],[1786833621,134309,11473.4],[1786833921,134309,11473.4],[1786834221,134309.2,11473.4],[1786834521,134309.2,11473.4],[1786834822,134309.2,11473.4],[1786835121,134309.2,11473.4],[1786835421,134309.2,11473.4],[1786835721,134309.2,11473.4],[1786836021,134309.3,11473.4],[1786836321,134309.3,11473.4],[1786836621,134309.3,11473.4],[1786836921,134309.3,11473.4],[1786837221,134309.3,11473.4],[1786837521,134309.2,11473.4],[1786837821,134309.1,11473.4],[1786838121,134309.1,11473.4],[1786838421,134309.1,11473.4],[1786838721,134309.2,11473.4],[1786839021,134309.4,11473.4],[1786839321,134309.5,11473.4],[1786839621,134309.5,11473.4],[1786839921,134309.5,11473.4],[1786840221,134309.5,11473.4],[1786840521,134309.5,11473.4],[1786840821,134309.5,11473.4],[1786841121,134309.5,11473.4],[1786841421,134309.5,11473.4],[1786841721,134309.5,11473.4],[1786842021,134309.5,11473.4],[1786842322,134309.5,11473.4],[1786842621,134309.5,11473.4],[1786842921,134309.1,11473.4],[1786843221,134309.1,11473.4],[1786843521,134309.4,11473.4],[1786843822,134309.4,11473.4],[1786844121,134309.5,11473.4],[1786844421,134309.5,11473.4],[1786844721,134309.5,11473.4],[1786845021,134309.1,11473.4],[1786845321,134309.4,11473.4],[1786845621,134309.4,11473.4],[1786845921,134309.4,11473.4],[1786846221,134309.4,11473.4],[1786846521,134309,11473.4],[1786846821,134309.1,11473.4],[1786847121,134309.1,11473.4],[1786847421,134309.4,11473.4],[1786847721,134309.4,11473.4],[1786848021,134309.4,11473.4],[1786848321,134309.4,11473.4],[1786848621,134309.4,11473.4],[1786848921,134309.5,11473.4],[1786849221,134309.5,11473.4],[1786849521,134309.5,11473.4],[1786849821,133994.5,11473.4],[1786850121,122025.3,11473.4],[1786850421,122025.3,11473.4],[1786850721,122025.3,11473.4],[1786851022,122025.2,11473.4],[1786851321,122025.2,11473.4],[1786851621,122025.2,11473.4],[1786851921,122025.1,11473.4],[1786852221,122025.1,11473.4],[1786852521,122025.2,11473.4],[1786852821,122025.2,11473.4],[1786853121,122025.2,11473.4],[1786853421,122025.3,11473.4],[1786853721,122025.3,11473.4],[1786854021,122025.3,11473.4],[1786854321,122025.3,11473.4],[1786854621,122025.3,11473.4],[1786854921,122025.3,11473.4],[1786855221,122025.3,11473.4],[1786855521,122025.4,11473.4],[1786855821,122025.3,11473.4],[1786856121,122025.3,11473.5],[1786856421,122025.3,11473.4],[1786856721,122025.3,11473.4],[1786857021,122025.3,11473.4],[1786857321,122025.3,11473.4],[1786857621,122025.3,11473.4],[1786857922,124860,11473.4],[1786858221,124860,11473.4],[1786858522,124860,11473.4],[1786858822,125096.3,11473.4],[1786859122,125096.3,11473.4],[1786859421,125096.3,11473.4],[1786859721,125375.5,11473.4],[1786860021,125375.5,11473.4],[1786860321,126492.2,11738.6],[1786860621,126492.2,11738.6],[1786860921,127608.9,11738.6],[1786861221,122025.3,11473.4],[1786861521,122025.3,11473.4],[1786861821,122025.3,11473.4],[1786862121,122025.3,11473.4],[1786862421,122025.3,11473.4],[1786862721,122025.3,11473.4],[1786863021,122025.3,11473.4],[1786863321,122025.3,11473.4],[1786863621,122025.3,11473.4],[1786863921,122025.1,11473.4],[1786864222,122025.1,11473.4],[1786864521,122025.1,11473.4],[1786864821,122025.2,11473.4],[1786865121,122025.1,11473.4],[1786865421,122025.1,11473.4],[1786865721,122025.1,11473.4],[1786866021,122025.2,11473.4],[1786866321,122025.2,11473.4],[1786866621,122025.2,11473.4],[1786866921,122025.2,11473.4],[1786867222,122025.2,11473.4],[1786867521,122025.2,11473.4],[1786867821,122025.2,11473.4],[1786868121,122025.2,11473.4],[1786868421,122025.2,11473.4],[1786868721,122025.2,11473.4],[1786869021,124860,11473.4],[1786869321,125375.4,11473.4],[1786869621,125375.4,11473.4],[1786869921,127608.9,11473.4],[1786870221,127608.9,11473.4],[1786870521,128725.7,11473.4],[1786870821,133139.5,11473.4],[1786871121,133410.6,11473.4],[1786871421,128725.6,11473.4],[1786871721,128725.6,11473.4],[1786872021,133139.5,11473.4],[1786872321,133139.5,11473.4],[1786872621,133139.5,11473.4],[1786872921,133139.5,11473.4],[1786873221,133139.5,11473.4],[1786873521,133139.5,11473.4],[1786873821,133695.3,11473.4],[1786874121,133695.3,11473.4],[1786874421,133695.3,11473.4],[1786874721,133695.3,11473.6],[1786875021,133994.5,11473.6],[1786875321,133994.5,11473.6],[1786875621,133994.5,11473.6],[1786875921,133994.5,11473.6],[1786876221,133994.5,11473.6],[1786876521,133994.5,11473.6],[1786876821,133994.5,11473.6],[1786877121,133994.5,11473.6],[1786877422,133994.5,11473.6],[1786877721,133994.5,11473.6],[1786878021,133994.5,11473.6],[1786878321,133994.5,11473.6],[1786878621,133994.5,11473.6],[1786878921,133994.5,11473.6],[1786879221,134309.5,11473.6],[1786879521,134309,11473.6],[1786879821,134309,11473.6],[1786880121,134309,11473.6],[1786880421,134308.8,11473.6],[1786880721,134308.7,11473.6],[1786881021,134308.5,11473.6],[1786881321,134308.3,11473.6],[1786881621,134308.3,11473.6],[1786881921,134308.3,11473.6],[1786882221,134308.1,11473.6],[1786882522,134307.9,11473.6],[1786882821,134307.7,11473.6],[1786883121,134307.7,11473.6],[1786883421,134307.7,11473.6],[1786883721,134307.7,11473.6],[1786884021,134307.7,11473.6],[1786884321,134307.5,11473.6],[1786884621,134307.5,11473.6],[1786884921,134307.5,11473.6],[1786885221,134307.5,11473.6],[1786885521,134307.5,11473.6],[1786885821,134307.5,11473.6],[1786886121,134307.5,11473.6],[1786886421,133079.2,11473.6],[1786886721,133079.2,11473.6],[1786887021,133079.2,11473.6],[1786887321,134307.5,11473.6],[1786887621,134307.5,11473.6],[1786887921,134307.5,11473.6],[1786888221,134307.5,11473.6],[1786888521,134307.5,11473.6],[1786888821,134307.5,11473.6],[1786889121,134307.5,11473.6],[1786889421,134307.5,11473.6],[1786889722,134307.5,11473.6],[1786890001,134307.5,11473.6],[1786890322,134307.5,11473.6],[1786890621,134307.5,11473.6],[1786890921,134307.5,11473.6],[1786891221,134307.5,11473.6],[1786891521,134307.5,11473.6],[1786891822,134307.5,11473.6],[1786892121,134307.6,11473.6],[1786892421,134307.6,11473.6],[1786892721,134307.6,11473.6],[1786893022,134307.6,11473.6],[1786893322,134307.6,11473.6],[1786893622,134307.6,11473.6],[1786893921,134307.6,11473.6],[1786894221,134307.6,11473.6],[1786894521,134307.6,11473.6],[1786894821,134307.6,11473.6],[1786895121,132465.1,11473.6],[1786895421,132732.8,11473.6],[1786895721,133014.6,11473.6],[1786896022,133625.2,11473.6],[1786896321,132732.8,11473.6],[1786896621,133014.6,11473.6],[1786896921,133014.6,11473.6],[1786897221,133311.7,11473.6],[1786897521,133625.2,11473.6],[1786897821,133956.7,11473.6],[1786898121,134307.6,11473.6],[1786898421,134307.6,11473.6],[1786898721,134307.6,11473.6],[1786899021,134307.7,11473.6],[1786899321,134307.7,11473.6],[1786899621,134307.7,11473.6],[1786899922,134307.7,11473.6],[1786900221,134307.7,11473.6],[1786900521,134307.7,11473.6],[1786900821,134307.7,11473.6],[1786901121,134307.7,11473.6],[1786901421,134307.7,11473.6],[1786901721,134307.7,11473.6],[1786902021,134307.7,11473.6],[1786902321,134307.7,11473.6],[1786902621,134307.7,11473.6],[1786902921,134307.7,11473.6],[1786903221,134307.7,11473.6],[1786903521,134307.7,11473.6],[1786903821,134307.7,11473.6],[1786904121,134307.7,11473.6],[1786904421,134309.3,11473.6],[1786904721,134309.2,11473.6],[1786905021,134309.2,11473.6],[1786905321,134309.2,11473.6],[1786905621,134308.1,11473.6],[1786905921,134308.1,11473.6],[1786906221,134309.2,11473.6],[1786906521,134309.3,11473.6],[1786906821,134309.3,11473.6],[1786907121,134309.3,11473.6],[1786907421,134309.3,11473.6],[1786907721,134309.4,11473.6],[1786908021,134309.5,11473.6],[1786908321,134309.5,11473.6],[1786908621,134309.5,11473.6],[1786908921,134309.4,11473.6],[1786909221,134002.3,11473.6],[1786909521,134309.4,11473.6],[1786909822,134309.4,11473.6],[1786910121,134309.4,11473.6],[1786910421,134309.4,11473.6],[1786910721,134309.4,11473.6],[1786911021,134309.4,11473.6],[1786911321,134308.8,11473.6],[1786911622,134308.8,11473.6],[1786911922,134308.6,11473.6],[1786912221,134308.6,11473.6],[1786912521,134308.6,11473.6],[1786912821,134308.2,11473.6],[1786913121,134308,11473.6],[1786913421,134307.8,11473.6],[1786913721,134307.8,11473.6],[1786914021,134307.8,11473.6],[1786914321,134307.8,11473.6],[1786914621,134307.5,11473.6],[1786914921,134307.5,11473.6],[1786915221,134307.5,11473.6],[1786915521,134307.5,11473.6],[1786915821,134307.5,11473.6],[1786916122,134307.5,11473.6],[1786916421,134307.5,11473.6],[1786916721,134307.2,11473.6],[1786917021,134307.2,11473.6],[1786917321,134306.9,11473.6],[1786917621,134306.9,11473.6],[1786917921,134306.8,11473.6],[1786918221,134306.8,11473.6],[1786918521,134306.9,11473.6],[1786918821,134306.9,11473.6],[1786919121,134306.9,11473.6],[1786919421,134306.9,11473.6],[1786919721,134306.9,11473.6],[1786920021,134306.9,11473.6],[1786920321,134306.9,11473.6],[1786920621,134306.9,11473.6],[1786920922,134306.9,11473.6],[1786921221,134306.9,11473.6],[1786921521,134306.9,11473.6],[1786921821,134306.9,11473.6],[1786922121,134306.9,11473.6],[1786922422,134307,11473.6],[1786922721,134307,11473.6],[1786923021,134307,11473.6],[1786923321,134306.9,11473.6],[1786923621,134306.9,11473.6],[1786923921,134306.9,11473.6],[1786924222,134306.9,11473.6],[1786924521,134306.9,11473.6],[1786924821,134307,11473.6],[1786925121,134307,11473.6],[1786925421,134307,11473.6],[1786925721,134307,11473.6],[1786926021,134307,11473.6],[1786926321,134307,11473.6],[1786926621,134307.1,11473.6],[1786926921,134307.1,11473.6],[1786927221,134307.2,11473.6],[1786927521,134307.2,11473.6],[1786927821,134307.2,11473.6],[1786928121,134307.2,11473.6],[1786928421,134307.2,11473.6],[1786928721,134307.2,11473.6],[1786929021,134307.2,11473.6],[1786929321,134307.2,11473.6],[1786929621,134307.2,11473.6],[1786929921,134307.2,11473.6],[1786930221,134307.2,11473.6],[1786930521,134307.2,11473.6],[1786930821,134307.2,11473.6],[1786931122,134307.2,11473.6],[1786931421,134307.2,11473.6],[1786931721,134307.2,11473.6],[1786932021,134307.2,11473.6],[1786932321,134127.7,11473.6],[1786932621,133962.6,11473.6],[1786932921,134307.2,11473.6],[1786933221,134307.2,11473.6],[1786933521,134307.2,11473.6],[1786933821,134307.2,11473.6],[1786934121,134307.2,11473.6],[1786934421,134307.2,11473.6],[1786934722,133991.8,11473.6],[1786935021,134307.2,11473.6],[1786935322,134307.2,11473.6],[1786935622,134307.2,11473.6],[1786935921,134307.2,11473.6],[1786936221,134307.2,11473.6],[1786936521,134307.2,11473.6],[1786936821,134307.2,11473.6],[1786937121,134307.2,11473.6],[1786937421,134307.2,11473.6],[1786937721,134307.2,11473.6],[1786938021,134307.2,11473.6],[1786938322,134307.2,11473.6],[1786938621,134307.2,11473.6],[1786938921,134307.2,11473.6],[1786939221,134307.2,11473.6],[1786939521,134307.2,11473.6],[1786939821,134307.8,11473.6],[1786940121,134307.8,11473.6],[1786940421,134307.9,11473.6],[1786940721,134307.9,11473.6],[1786941021,134308.2,11473.6],[1786941322,134308.2,11473.6],[1786941621,134307.1,11473.6],[1786941921,134307.1,11473.6],[1786942221,134307.1,11473.6],[1786942521,122023.8,11473.6],[1786942821,134307.1,11473.6],[1786943121,134307.1,11473.6],[1786943421,134307.1,11473.6],[1786943721,134307.1,11473.6],[1786944022,134307.1,11473.6],[1786944321,134307,11473.6],[1786944621,134307.1,11473.6],[1786944921,134307.1,11473.6],[1786945221,134307.1,11473.6],[1786945521,134307.1,11473.6],[1786945821,134307.1,11473.6],[1786946121,134307.1,11473.6],[1786946421,134307.1,11473.6],[1786946721,134307.1,11473.6],[1786947021,134307.1,11473.6],[1786947321,134307.1,11473.6],[1786947621,134307.1,11473.6],[1786947921,134307.1,11473.6],[1786948221,134307.1,11473.6],[1786948521,134307.1,11473.6],[1786948821,134307.1,11473.6],[1786949121,134307.1,11473.6],[1786949421,134307.1,11473.6],[1786949721,134307.1,11473.6],[1786950021,134307.1,11473.6],[1786950321,134307.1,11473.6],[1786950621,134307.1,11473.6],[1786950921,134307.1,11473.6],[1786951221,134307.1,11473.6],[1786951521,134307.1,11473.6],[1786951821,134307.1,11473.6],[1786952121,134307.1,11473.6],[1786952421,134307.1,11473.6],[1786952721,134307.1,11473.6],[1786953022,134307.1,11473.6],[1786953321,134307.1,11473.6],[1786953621,134307.1,11473.6],[1786953921,134307.1,11473.6],[1786954221,134307.1,11473.6],[1786954521,134307.1,11473.6],[1786954822,134307.1,11473.6],[1786955121,134307,11473.6],[1786955421,134307,11473.6],[1786955721,134307,11473.6],[1786956021,134307.1,11473.6],[1786956321,134307.1,11473.6],[1786956621,134307.1,11473.6],[1786956921,134307.1,11473.6],[1786957221,134307.1,11473.6],[1786957521,134307.1,11473.6],[1786957821,134307.1,11473.6],[1786958121,134307.1,11473.6],[1786958421,134307.1,11473.6],[1786958721,134307.1,11473.6],[1786959021,134307.1,11473.6],[1786959322,134307.7,11473.6],[1786959621,134307.7,11473.6],[1786959921,134307.7,11473.6],[1786960221,134307.7,11473.6],[1786960521,134307.7,11473.6],[1786960821,134307.8,11473.6],[1786961121,134307.8,11473.6],[1786961421,134307.9,11473.6],[1786961721,134307.9,11473.6],[1786962021,134307.9,11473.6],[1786962321,134308,11473.6],[1786962621,134308,11473.6],[1786962921,134308.5,11473.6],[1786963221,134308.5,11473.6],[1786963521,133191.5,11473.6],[1786963821,134308.5,11473.6],[1786964121,134308.5,11473.6],[1786964421,134308.4,11473.6],[1786964721,134308.4,11473.6],[1786965022,134308.7,11473.6],[1786965321,133284.9,11473.6],[1786965622,133284.9,11473.6],[1786965921,127288.7,11473.6],[1786966221,116127.8,11473.6],[1786966521,110968.8,11473.6],[1786966821,110968.8,11473.6],[1786967121,110968.8,11473.6],[1786967421,110968.8,11473.6],[1786967721,110968.8,11473.6],[1786968021,110968.8,11473.6],[1786968321,110968.8,11473.6],[1786968621,110968.8,11473.6],[1786968921,110968.8,11473.6],[1786969221,115520.9,11473.6],[1786969521,115520.9,11473.6],[1786969821,115520.9,11473.6],[1786970121,115520.9,11473.6],[1786970421,115268,11473.6],[1786970721,115268,11473.6],[1786971021,115268,11473.6],[1786971321,115268,11473.6],[1786971621,115268,11473.6],[1786971921,116127.8,11473.6],[1786972221,116921.5,11473.6],[1786972521,117417.6,11473.6],[1786972821,117417.6,11473.6],[1786973121,117417.6,11473.6],[1786973421,118003.8,11473.6],[1786973721,110968.7,11473.6],[1786974021,110968.7,11473.6],[1786974321,110968.7,11473.6],[1786974621,110968.7,11473.6],[1786974921,110968.7,11473.6],[1786975221,110968.7,11473.6],[1786975521,110968.6,11473.6],[1786975821,110968.6,11473.6],[1786976121,110968.6,11473.6],[1786976422,110968.6,11473.6],[1786976722,110968.5,11473.6],[1786977021,110968.6,11473.6],[1786977322,110968.6,11473.6],[1786977621,110968.6,11473.6],[1786977922,110968.6,11473.6],[1786978222,110968.6,11473.6],[1786978521,110968.6,11473.6],[1786978821,110968.6,11473.6],[1786979121,110968.6,11473.6],[1786979421,110968.6,11473.6],[1786979721,110968.6,11473.6],[1786980021,110968.6,11473.6],[1786980321,110968.7,11473.6],[1786980621,110968.7,11473.6],[1786980921,115520.8,11473.6],[1786981221,115520.8,11473.6],[1786981521,115520.8,11473.6],[1786981821,115805.3,11473.6],[1786982121,116127.8,11473.6],[1786982421,116127.8,11473.6],[1786982721,116496.3,11473.6],[1786983021,117417.5,11473.6],[1786983321,118003.8,11473.6],[1786983621,118003.8,11473.6],[1786983921,118003.8,11473.6],[1786984221,120723.2,11473.6],[1786984521,122023.8,11473.6],[1786984821,122023.8,11473.6],[1786985122,122023.8,11473.6],[1786985421,122023.8,11473.6],[1786985721,122023.8,11473.6],[1786986021,121409.6,11473.6],[1786986322,122023.8,11473.6],[1786986621,122023.8,11473.6],[1786986921,122023.8,11473.6],[1786987221,122023.7,11473.6],[1786987521,122023.8,11473.6],[1786987821,122023.7,11473.6],[1786988121,122023.5,11473.6],[1786988421,122023.5,11473.6],[1786988721,122023.5,11473.6],[1786989021,122023.5,11473.6],[1786989301,122023.5,11473.6],[1786989622,122023.6,11473.6],[1786989921,122023.6,11473.6],[1786990222,122023.6,11473.6],[1786990521,122023.6,11473.6],[1786990822,126937.6,11473.6],[1786991121,122023.4,11473.6],[1786991421,122023.4,11473.6],[1786991721,122023.4,11473.6],[1786992021,122023.4,11473.6],[1786992321,122023.4,11473.6],[1786992621,122023.4,11473.6],[1786992922,122023.4,11473.6],[1786993222,122023.4,11473.6],[1786993521,122023.4,11473.6],[1786993822,122023.4,11473.6],[1786994121,121062.1,11473.6],[1786994421,121062.1,11473.6],[1786994721,121520.9,11473.6],[1786995021,122023.4,11473.6],[1786995321,122023.4,11473.6],[1786995621,122023.4,11473.6],[1786995921,122023.4,11473.6],[1786996221,122023.4,11473.6],[1786996521,122023.4,11473.6],[1786996821,121018.4,11473.6],[1786997121,121018.4,11473.6],[1786997421,121497,11473.6],[1786997721,122023.4,11473.6],[1786998021,122023.4,11473.6],[1786998321,122023.4,11473.6],[1786998621,122023.4,11473.6],[1786998921,122023.4,11473.6],[1786999221,122023.4,11473.6],[1786999521,122023.4,11473.6],[1786999822,122023.4,11473.6],[1787000122,122023.4,11473.6],[1787000421,122023.4,11473.6],[1787000721,110968.3,11473.6],[1787001021,110968.3,11473.6],[1787001321,110968.3,11473.6],[1787001621,110968.1,11473.6],[1787001921,110968.1,11473.6],[1787002221,110968.1,11473.6],[1787002521,110968.1,11473.6],[1787002821,110968,11473.6],[1787003121,110968,11473.6],[1787003421,110968,11473.6],[1787003721,110968,11473.6],[1787004021,110967.8,11473.6],[1787004321,110967.8,11473.6],[1787004621,110967.8,11473.6],[1787004922,110967.8,11473.6],[1787005221,110967.8,11473.6],[1787005521,110967.8,11473.6],[1787005821,110967.8,11473.6],[1787006121,110967.8,11473.6],[1787006421,110967.8,11473.6],[1787006721,110967.8,11473.6],[1787007021,110967.8,11473.6],[1787007321,110967.8,11473.6],[1787007621,110967.8,11473.6],[1787007921,110967.8,11473.6],[1787008221,110967.8,11473.6],[1787008521,110967.8,11473.6],[1787008821,110967.8,11473.6],[1787009121,110968,11473.6],[1787009422,110968,11473.6],[1787009721,110968,11473.6],[1787010021,110967.9,11473.6],[1787010321,110968,11473.6],[1787010621,110968,11473.6],[1787010921,110968,11473.6],[1787011221,110968,11473.6],[1787011521,110968,11473.6],[1787011821,110968,11473.6],[1787012121,110968,11473.6],[1787012421,110968,11473.6],[1787012721,110968,11473.6],[1787013021,110968,11473.6],[1787013322,110968,11473.6],[1787013621,110968,11473.6],[1787013921,110968,11473.6],[1787014221,110968,11473.6],[1787014522,110968,11473.6],[1787014821,110968,11473.6],[1787015121,110967.8,11473.6],[1787015421,110967.7,11473.6],[1787015721,110967.5,11473.6],[1787016021,110967.3,11473.6],[1787016321,110967.3,11473.6],[1787016621,110967.3,11473.6],[1787016921,110967.3,11473.6],[1787017221,110967.3,11473.6],[1787017521,110967.3,11473.6],[1787017821,110967.3,11473.6],[1787018121,110967,11473.6],[1787018421,110967,11473.6],[1787018721,110967,11473.6],[1787019021,110967,11473.6],[1787019321,110967,11473.6],[1787019621,110967,11473.6],[1787019921,110967,11473.6],[1787020221,110967,11473.6],[1787020521,110966.8,11473.6],[1787020821,110966.9,11473.6],[1787021121,110966.9,11473.6],[1787021421,110966.9,11473.6],[1787021721,110966.9,11473.6],[1787022021,110966.8,11473.6],[1787022321,110966.8,11473.6],[1787022621,110966.8,11473.6],[1787022921,110966.8,11473.6],[1787023221,110966.7,11473.6],[1787023521,110966.7,11473.6],[1787023821,110966.7,11473.6],[1787024121,110966.7,11473.6],[1787024422,110966.8,11473.6],[1787024721,110966.8,11473.6],[1787025021,110966.8,11473.6],[1787025322,110966.8,11473.6],[1787025621,110966.8,11473.6],[1787025921,110966.7,11473.6],[1787026221,110966.8,11499.5],[1787026521,110966.8,11499.5],[1787026821,110967,11499.5],[1787027121,110967,11499.5],[1787027421,110966.8,11499.5],[1787027722,110966.8,11499.5],[1787028021,110966.8,11499.5],[1787028321,110966.8,11499.5],[1787028621,110966.8,11499.5],[1787028921,110966.8,11499.5],[1787029221,110966.8,11499.5],[1787029521,110966.8,11499.5],[1787029821,110966.8,11499.5],[1787030121,110966.8,11499.5],[1787030421,110966.8,11499.5],[1787030721,110966.8,11615.5],[1787031021,110966.8,11493.1],[1787031321,110966.8,11493.1],[1787031621,110966.8,11493.1],[1787031921,110966.8,11493.1],[1787032222,110966.8,11493.1],[1787032521,110966.8,11493.1],[1787032821,110966.8,11493.1],[1787033121,110966.8,11493.1],[1787033421,110966.8,11493.1],[1787033721,110966.8,11493.1],[1787034021,110966.8,11493.1],[1787034322,110966.8,11493.1],[1787034621,110966.8,11493.1],[1787034922,110966.8,11493.1],[1787035221,110966.8,11493.1],[1787035521,110966.8,11493.1],[1787035821,110966.8,11493.1],[1787036121,110966.9,11493.1],[1787036421,110966.9,11493.1],[1787036721,110966.9,11493.1],[1787037021,110966.9,11493.1],[1787037321,110967,11493.1],[1787037621,110967,11493.1],[1787037921,110967,11493.1],[1787038221,110967,11493.1],[1787038521,110967,11493.1],[1787038821,107816.2,11493.1],[1787039121,107816.2,11493.1],[1787039421,108131.3,11493.1],[1787039721,108479.5,11493.1],[1787040021,108479.5,11493.1],[1787040321,108866.4,11493.1],[1787040621,109298.9,11493.1],[1787040921,109298.9,11493.1],[1787041221,109298.9,11493.1],[1787041521,109785.4,11493.1],[1787041821,109785.4,11493.1],[1787042121,110967,11493.1],[1787042421,110967,11493.1],[1787042721,110967,11493.1],[1787043021,110967,11493.1],[1787043321,110967,11493.1],[1787043621,110967,11493.1],[1787043921,110966.8,11493.1],[1787044221,110967,11493.1],[1787044521,110967,11473.7],[1787044821,110967,11473.7],[1787045121,110967,11473.7],[1787045421,110967,11473.7],[1787045721,110967,11473.7],[1787046021,110967,11473.7],[1787046321,110967,11473.7],[1787046621,110967,11473.7],[1787046921,110967,11473.7],[1787047221,110967,11473.7],[1787047521,110967,11473.7],[1787047821,110967,11473.7],[1787048121,110967,11473.7],[1787048421,110967,11473.7],[1787048721,110967,11473.7],[1787049021,110967,11473.7],[1787049321,110967,11473.7],[1787049621,110967,11473.7],[1787049921,110967,11473.7],[1787050221,110967,11473.7],[1787050521,110967,11473.7],[1787050821,110967,11473.7],[1787051121,110967,11473.7],[1787051421,110967,11473.7],[1787051721,110967,11473.7],[1787052021,110966.7,11473.7],[1787052321,110966.7,11473.7],[1787052621,110966.7,11473.7],[1787052921,110966.7,11473.7],[1787053221,110966.7,11473.7],[1787053521,110966.7,11473.7],[1787053821,110966.7,11473.7],[1787054121,110966.7,11473.8],[1787054421,110966.7,11473.8],[1787054722,110966.7,11473.8],[1787055021,110966.7,11473.8],[1787055321,110966.7,11473.7],[1787055622,110966.7,11473.7],[1787055921,110966.6,11473.7],[1787056221,110966.6,11473.7],[1787056522,110966.6,11473.7],[1787056821,110966.6,11473.7],[1787057121,110966.6,11473.7],[1787057422,110966.6,11473.7],[1787057722,110966.6,11473.7],[1787058021,110966.6,11473.7],[1787058321,110966.6,11473.7],[1787058621,110966.6,11473.7],[1787058921,110966.6,11473.7],[1787059221,110966.2,11473.7],[1787059522,110966.2,11473.7],[1787059821,110966.2,11473.7],[1787060122,110966.2,11473.7],[1787060422,110966.2,11473.7],[1787060721,110966.2,11473.7],[1787061021,110966.1,11473.7],[1787061322,110966.1,11473.7],[1787061621,109971.1,11473.7],[1787061921,101016.5,11473.7],[1787062221,101016.4,11473.7],[1787062521,101016.4,11473.7],[1787062821,101016.5,11473.7],[1787063122,101016.5,11473.7],[1787063421,101016.5,11473.7],[1787063721,101016.5,11473.7],[1787064021,101016.5,11473.7],[1787064321,101016.5,11473.7],[1787064621,101016.5,11473.7],[1787064921,101016.5,11473.7],[1787065221,101016.5,11473.7],[1787065521,101016.5,11473.7],[1787065822,101016.5,11473.7],[1787066122,101016.5,11473.7],[1787066421,101016.3,11473.7],[1787066721,101016.1,11473.7],[1787067021,101016.1,11473.7],[1787067321,101016.1,11473.7],[1787067621,101016.1,11473.7],[1787067921,101016.1,11473.7],[1787068222,101016.1,11473.7],[1787068521,101016.1,11473.7],[1787068821,101016.1,11473.7],[1787069121,101016.1,11473.7],[1787069421,101016.1,11473.7],[1787069721,101016.1,11473.7],[1787070022,101016,11473.7],[1787070321,101015.9,11473.7],[1787070621,101015.9,11473.7],[1787070922,101015.8,11473.7],[1787071221,101015.8,11473.7],[1787071521,101015.8,11473.7],[1787071821,101015.9,11473.7],[1787072121,101015.9,11473.7],[1787072421,101015.9,11473.7],[1787072721,101015.9,11473.7],[1787073021,101015.9,11473.7],[1787073321,101015.9,11473.7],[1787073621,101015.9,11473.7],[1787073922,101015.9,11473.7],[1787074201,101015.9,11473.7],[1787074521,101015.9,11473.7],[1787074821,101016,11473.7],[1787075121,101016,11473.7],[1787075421,101015.9,11473.7],[1787075722,101015.7,11473.7],[1787076022,101015.7,11473.7],[1787076321,101015.7,11473.7],[1787076621,101015.7,11473.7],[1787076921,101015.6,11473.7],[1787077221,101015.6,11473.7],[1787077522,101015.5,11473.7],[1787077821,101015.6,11473.7],[1787078121,101015.5,11473.7],[1787078421,101015.5,11473.7],[1787078721,98423.4,11473.7],[1787079021,98968.8,11473.7],[1787079322,99616.4,11473.7],[1787079622,99616.4,11473.7],[1787079921,99571.2,11473.7],[1787080221,99571.2,11473.7],[1787080521,99224.6,11473.7],[1787080821,99471.6,11473.7],[1787081121,99471.6,11473.7],[1787081421,100020.6,11473.7],[1787081721,100326.7,11473.7],[1787082021,99224.6,11473.7],[1787082321,99471.6,11473.7],[1787082621,99471.6,11473.7],[1787082921,101015.1,11473.7],[1787083221,101015.4,11473.7],[1787083521,101015.4,11473.7],[1787083821,101015.1,11473.7],[1787084121,101015.1,11473.7],[1787084421,101015.4,11473.7],[1787084722,100567.4,11473.7],[1787085021,101015.4,11473.7],[1787085321,101015.4,11473.7],[1787085621,101015.4,11473.7],[1787085921,101015,11473.7],[1787086221,101015,11473.7],[1787086521,101015,11473.7],[1787086821,101015,11473.7],[1787087121,101015,11473.7],[1787087422,101015,11473.7],[1787087721,101015,11473.7],[1787088021,101015,11473.7],[1787088321,101015,11473.7],[1787088621,101015,11473.7],[1787088921,101015,11473.7],[1787089201,101015,11473.7],[1787089521,101015,11473.7],[1787089821,101015,11473.7],[1787090121,101015,11473.7],[1787090421,100670.6,11473.7],[1787090721,100670.6,11473.7],[1787091021,101015,11473.7],[1787091321,101015,11473.7],[1787091621,101015,11473.7],[1787091921,101015,11473.7],[1787092221,101015,11473.7],[1787092521,101015,11473.7],[1787092821,101015,11473.7],[1787093122,101015,11473.7],[1787093421,101015,11473.7],[1787093723,101015,11473.7],[1787094021,101015.1,11473.7],[1787094321,101015.1,11473.7],[1787094621,101015.1,11473.7],[1787094921,101015.1,11473.7],[1787095221,101015.1,11473.7],[1787095521,101014.9,11473.7],[1787095821,101014.9,11473.7],[1787096121,101014.9,11473.7],[1787096422,101014.9,11473.7],[1787096722,101014.9,11473.7],[1787097021,101014.9,11473.7],[1787097321,101014.9,11473.7],[1787097621,101014.9,11473.7],[1787097921,101015,11473.7],[1787098221,101015,11473.7],[1787098521,101015,11473.7],[1787098821,101015.1,11473.7],[1787099121,101015.1,11473.7],[1787099421,101015.1,11473.7],[1787099722,101015.1,11473.7],[1787100021,101015.1,11473.7],[1787100321,101015.1,11473.7],[1787100621,101015.1,11473.7],[1787100921,101015.1,11473.7],[1787101221,101015.1,11473.7],[1787101521,101015.1,11473.7],[1787101821,101015.1,11473.7],[1787102126,101015,11473.7],[1787102406,101015,11473.7],[1787102706,101015,11473.7],[1787103006,101015,11473.7],[1787103306,101015,11473.7],[1787103606,101015,11473.7],[1787103906,101015,11473.7],[1787104206,101014.9,11473.7],[1787104506,101014.9,11473.7],[1787104806,101014.9,11473.7],[1787105107,101014.9,11473.7],[1787105406,101014.9,11473.7],[1787105706,101014.8,11473.7],[1787106006,101014.8,11473.7],[1787106306,101014.8,11473.7],[1787106606,101014.8,11473.7],[1787106906,101014.8,11473.7],[1787107206,101014.8,11473.7],[1787107507,101014.8,11473.7],[1787107806,101014.8,11473.7],[1787108107,101014.8,11473.7],[1787108406,101014.8,11473.7],[1787108706,101014.8,11473.7],[1787109006,101014.8,11473.7],[1787109306,101014.8,11473.7],[1787109606,101014.8,11473.7],[1787109906,101014.8,11473.7],[1787110206,101014.8,11473.7],[1787110507,101014.8,11473.7],[1787110806,101014.8,11473.7],[1787111106,101014.8,11473.7],[1787111426,101014.8,11473.7],[1787111726,101014.8,11473.7],[1787112006,101014.8,11473.7],[1787112306,101014.8,11473.7],[1787112606,101014.8,11473.7],[1787112906,101014.8,11492.9],[1787113206,101014.8,11492.9],[1787113506,101014.8,11492.9],[1787113807,101014.8,11492.9],[1787114106,101014.8,11492.9],[1787114406,101014.8,11492.9],[1787114706,101014.8,11492.9],[1787115006,101014.8,11492.9],[1787115306,101014.8,11512],[1787115606,101014.8,11512],[1787115906,101014.8,11512],[1787116206,101014.8,11512],[1787116506,101014.8,11512],[1787116806,101014.8,11512],[1787117106,101014.8,11492.9],[1787117406,101014.8,11492.9],[1787117706,101014.8,11492.9],[1787118006,101014.8,11492.9],[1787118306,101014.8,11492.9],[1787118606,101014.8,11492.9],[1787118926,101014.6,11512],[1787119206,101014.6,11512],[1787119506,101014.6,11492.9],[1787119806,101014.6,11492.9],[1787120106,101014.6,11492.9],[1787120406,101014.6,11492.9],[1787120706,101014.6,11492.9],[1787121006,101014.6,11492.9],[1787121306,101014.6,11492.9],[1787121606,101014.6,11492.9],[1787121906,101014.6,11490.8],[1787122207,101014.6,11490.8],[1787122506,101014.7,11490.8],[1787122806,98888,11490.8],[1787123106,98888,11490.8],[1787123406,101014.7,11490.8],[1787123706,101014.7,11490.8],[1787124006,101014.8,11490.8],[1787124306,101014.8,11490.8],[1787124606,101014.8,11490.8],[1787124906,101014.5,11473.4],[1787125206,101014.5,11473.4],[1787125507,101014.5,11473.4],[1787125826,101014.5,11473.4],[1787126106,101014.5,11473.4],[1787126406,101014.5,11473.4],[1787126707,101014.5,11473.4],[1787127006,101014.5,11473.4],[1787127306,101014.5,11473.4],[1787127606,101014.5,11473.4],[1787127907,101014.5,11473.4],[1787128207,101014.5,11473.4],[1787128507,101014.5,11473.4],[1787128806,101014.5,11473.4],[1787129106,101014.5,11473.4],[1787129406,101014.5,11473.4],[1787129706,101014.5,11473.4],[1787130007,101014.5,11473.4],[1787130306,101014.5,11473.4],[1787130606,101014.5,11473.4],[1787130906,101014.5,11473.4],[1787131207,101014.5,11473.4],[1787131506,101014.5,11473.4],[1787131806,101014.6,11473.4],[1787132106,101014.8,11473.4],[1787132406,101014.8,11473.4],[1787132707,101014.8,11473.4],[1787133006,101014.8,11473.4],[1787133306,101014.8,11473.4],[1787133607,101014.8,11473.4],[1787133907,101015.1,11473.4],[1787134206,101015.1,11473.4],[1787134506,101015.1,11473.4],[1787134806,101015.1,11473.4],[1787135107,101015.1,11473.4],[1787135406,101015.1,11473.4],[1787135706,101015,11473.4],[1787136007,101015,11473.4],[1787136306,101015,11473.4],[1787136606,101015,11473.4],[1787136906,101015.1,11473.4],[1787137206,101015.1,11473.4],[1787137506,101015.1,11473.4],[1787137807,101015.1,11473.4],[1787138106,101015.1,11473.4],[1787138407,101015.1,11473.4],[1787138706,101015.1,11473.4],[1787139007,101016,11473.4],[1787139306,101016,11473.4],[1787139607,101016,11473.4],[1787139906,101016,11473.4],[1787140206,101015,11473.4],[1787140507,101014.9,11473.4],[1787140807,101014.9,11473.4],[1787141106,101014.9,11473.4],[1787141406,101014.9,11473.4],[1787141726,101014.9,11473.4],[1787142007,101014.9,11473.4],[1787142306,101014.9,11473.4],[1787142606,101014.9,11473.4],[1787142907,101014.9,11473.4],[1787143206,101014.9,11473.4],[1787143506,101014.9,11473.4],[1787143806,101014.9,11473.4],[1787144108,101014.9,11473.6],[1787144406,101014.9,11473.4],[1787144706,101014.9,11473.4],[1787145007,101015,11473.4],[1787145307,101015,11473.4],[1787145606,101015,11473.4],[1787145906,101015,11473.4],[1787146206,101015,11473.4],[1787146506,101015,11473.4],[1787146806,101015,11473.4],[1787147107,101015,11473.4],[1787147406,101015,11473.4],[1787147706,101015,11473.4],[1787148006,101015,11473.4],[1787148326,101015,11473.4],[1787148606,101015,11473.4],[1787148907,101015,11473.4],[1787149206,101015,11473.4],[1787149507,101015,11473.4],[1787149806,101015,11491.2],[1787150106,101015,11491.2],[1787150406,101015,11491.2],[1787150707,101015,11491.2],[1787151006,101015,11491.2],[1787151307,101015,11491.2],[1787151606,101015,11491.2],[1787151907,101015,11491.2],[1787152206,101016.3,14671.5],[1787152507,101016.4,11543.6],[1787152808,101016.4,11543.6],[1787153106,101016.4,11543.6],[1787153406,101016.4,11543.6],[1787153706,101016.4,11543.6],[1787154006,101016.4,11543.6],[1787154306,101016.4,11543.6],[1787154606,101016.4,11543.6],[1787154907,101016.4,11543.6],[1787155506,101016.4,11543.6],[1787155807,101016.4,11526.3],[1787156106,101016.4,11526.3],[1787156406,101016.4,11526.3],[1787156707,101016.4,11526.3],[1787157006,101016.4,11526.3],[1787157306,101016.4,11526.3],[1787157606,101016.2,11526.3],[1787157906,101016.2,11526.3],[1787158206,101016.2,11526.3],[1787158507,101016.2,11526.3],[1787158806,101016.2,11526.3],[1787159126,101016.2,11473.4],[1787159406,101016.2,11473.4],[1787159686,101016.2,11473.4],[1787159986,101016.2,11473.4],[1787160286,101016,11473.4],[1787160646,101016,11473.4],[1787160946,100489.5,11473.4],[1787161246,101016.2,11473.4],[1787161546,101016.2,11473.4],[1787161846,101016.2,11473.4],[1787162147,101015.8,11473.4],[1787162446,101015.8,11473.4],[1787162747,101015.7,11473.4],[1787163046,101015.7,11473.4],[1787163347,101015.7,11473.4],[1787163646,101015.7,11473.4],[1787163946,101015.7,11473.4],[1787164246,101015.7,11473.4],[1787164546,101015.7,11473.4],[1787164846,101015.7,11473.4],[1787165146,101015.7,11473.4],[1787165446,101015.7,11473.4],[1787165746,101015.3,11473.4],[1787166046,101015.3,11473.4],[1787166347,101015.3,11473.4],[1787166646,101015.2,11473.4],[1787166946,101015.2,11473.4],[1787167246,101015.2,11473.4],[1787167546,101015.2,11473.4],[1787167846,101015.2,11473.4],[1787168146,101015,11473.4],[1787168446,101015,11473.4],[1787168746,101015,11473.4],[1787169046,101015,11473.4],[1787169346,101014.9,11473.4],[1787169646,101014.8,11473.4],[1787169946,101014.8,11473.4],[1787170246,101014.6,11473.4],[1787170546,101014.6,11473.4],[1787170846,101014.5,11473.4],[1787171146,101014.5,11473.4],[1787171446,101014.5,11473.4],[1787171746,101014.5,11473.4],[1787172046,101014.6,11473.4],[1787172346,101014.4,11473.4],[1787172646,101014.4,11473.4],[1787172946,101014.4,11473.4],[1787173246,101014.4,11473.4],[1787173546,101014.1,11473.4],[1787173846,101014.2,11473.4],[1787174146,101014.5,11473.4],[1787174446,101014.5,11473.4],[1787174746,101014.5,11473.4],[1787175046,101014.6,11473.4],[1787175346,101014.6,11473.4],[1787175646,101014.6,11473.4],[1787175946,101014.6,11473.4],[1787176246,101014.4,11473.4]],"hourly":[],"daily":[]}}