{"bazaar":{"raw":[[1784162714,29316.4,2.3],[1784163914,29316.4,2.3],[1784166014,29316.4,2.3],[1784167214,29316.4,2.3],[1784172914,29316.4,2.3],[1784174714,29316.4,2.3],[1784205614,29316.1,2.3],[1784208614,29316.1,2.3],[1784209214,29316.1,2.3],[1784222114,29316,2.3],[1784222414,29315.9,2.3],[1784223014,29315.9,2.3],[1784223314,29315.9,2.3],[1784223614,29315.9,2.3],[1784225434,29316,2.3],[1784225714,29316,2.4],[1784231114,29315.9,2.3],[1784232014,29315.9,2.3],[1784281214,29315.7,2.4],[1784282414,29315.7,2.4],[1784283614,29315.7,2.4],[1784284814,29315.7,2.4],[1784338814,26383.9,2.3],[1784339114,26383.9,2.3],[1784339414,26383.9,2.3],[1784340314,26383.9,2.3],[1784343314,26383.8,2.3],[1784344814,26383.8,2.3],[1784372714,26383.9,2.3],[1784382014,29315.9,2.2],[1784383214,29315.9,2.2],[1784383514,29315.9,2.2],[1784385614,29315.8,2.2],[1784385914,29315.8,2.2],[1784388014,29315.7,2.2],[1784390134,29315.6,2.2],[1784394314,29315.4,2.2],[1784396114,29315.4,2.2],[1784398834,29315.3,2.2],[1784402114,29315.2,2.2],[1784403014,29315.2,2.2],[1784441414,29315.7,2.2],[1784451614,29315.7,2.2],[1784451914,29315.7,2.2],[1784452554,29315.7,2.2],[1784454014,29315.7,2.2],[1784454614,29315.7,2.2],[1784455814,29315.7,2.2],[1784458514,29315.7,2.2],[1784459114,29315.8,2.2],[1784463614,29315.8,2.2],[1784495714,29315.3,2.2],[1784496914,29315.3,2.2],[1784502614,29315.3,2.3],[1784516334,29315.4,2.3],[1784517014,29315.4,2.3],[1784517314,29315.4,2.3],[1784519414,29315.2,2.3],[1784520014,29315.2,2.3],[1784523614,29315.2,2.3],[1784525114,29315.2,2.3],[1784539254,29315.1,2.3],[1784547354,29315.2,2.4],[1784548254,29315.2,2.4],[1784551554,29315.1,2.4],[1784552154,29315.1,2.4],[1784556954,29315.1,2.4],[1784558454,29315.2,2.4],[1784568374,29315.1,2.4],[1784568954,29315.1,2.4],[1784569254,29315.1,2.4],[1784569554,29315.1,2.4],[1784569854,29315.1,2.4],[1784570454,29315.1,2.4],[1784571054,29315,2.4],[1784574954,29314.9,2.4],[1784578254,29314.9,2.4],[1784579154,29315,2.4],[1784610954,29314.7,2.4],[1784623254,29314.5,2.4],[1784627154,29314.6,2.4],[1784632854,29314.6,2.4],[1784675474,26999.7,2.4],[1784678154,26999.7,2.4],[1784683854,26999.6,2.4],[1784685654,26999.5,2.4],[1784688354,26999.5,2.4],[1784688654,26999.5,2.4],[1784688954,26999.5,2.4],[1784690714,26999.5,2.4],[1784691314,26999.5,2.4],[1784695514,26999.7,2.4],[1784697614,26999.7,2.4],[1784698514,26999.7,2.4],[1784723714,26999.5,2.4],[1784730914,26999.4,2.4],[1784733014,26999.2,2.4],[1784737514,26999.2,2.4],[1784739914,26999.4,2.4],[1784740814,26999.3,2.4],[1784741714,26999.3,2.4],[1784743214,26999.3,2.4],[1784745614,26999.3,2.4],[1784746214,26999.3,2.4],[1784764814,0,2.4],[1784784014,0,2.4],[1784787334,0,2.4],[1784789234,0,2.4],[1784791814,0,2.4],[1784797514,0,2.4],[1784799614,0,2.4],[1784799914,0,2.4],[1784802914,0,2.4],[1784845514,0,2.4],[1784853314,0,2.4],[1784853934,0,2.4],[1784854814,0,2.4],[1784856014,0,2.4],[1784858414,0,2.4],[1784859914,0,2.4],[1784861114,0,2.4],[1784861714,0,2.4],[1784862014,3.6,2.4],[1784863514,0,2.4],[1784864114,3.6,2.4],[1784866814,3.6,2.4],[1784878514,0,2.4],[1784901914,0,2.4],[1784902514,0,2.4],[1784913914,0,2.5],[1784915434,0,2.5],[1784917514,0,2.5],[1784953514,0,2.7],[1784957114,0,2.7],[1784960414,0,2.7],[1784962814,0,2.7],[1784971514,0,2.7],[1784972714,0,2.7],[1784973014,0,2.7],[1784976614,0,2.7],[1784979614,0,2.7],[1785015074,0,2.8],[1785015974,0,2.8],[1785016574,0,2.8],[1785017474,0,2.8],[1785018674,0,2.8],[1785019274,0,2.8],[1785021674,0,2.8],[1785029174,0,2.8],[1785029474,0,2.8],[1785030374,0,2.8],[1785031574,0,2.8],[1785032774,0,2.8],[1785035174,0,2.8],[1785036974,0,2.9],[1785037874,0,2.9],[1785040574,0,2.9],[1785041774,0,2.9],[1785044174,0,2.9],[1785054361,0,2.9],[1785072361,9000,2.9],[1785079861,0,2.9],[1785086461,0,2.9],[1785087961,4.4,2.9],[1785093061,0,2.9],[1785093381,0,2.9],[1785106861,0,2.9],[1785125761,0,2.9],[1785130261,0,2.9],[1785136521,0,3],[1785145821,0,3],[1785147621,0,3],[1785152121,0,3],[1785181521,54999.9,3],[1785185721,54999.8,10],[1785191421,54999.8,10],[1785192921,54999.8,3],[1785194721,54999.8,3],[1785205221,54999.7,3],[1785207021,54999.7,3],[1785208221,54999.7,3],[1785237621,54999.6,2.8],[1785239721,54999.6,2.8],[1785244221,54999.4,2.8],[1785249921,54999.4,2.8],[1785251721,54999.3,2.8],[1785253521,54999.3,2.8],[1785256221,54999.3,2.8],[1785256521,54999.3,2.8],[1785257121,54999.3,2.8],[1785260721,54999.1,2.8],[1785266721,54999,2.8],[1785271821,54999,2.8],[1785294921,54998.7,2.8],[1785299721,54998.7,2.8],[1785302121,54998.7,2.9],[1785306021,54998.7,2.9],[1785307521,54998.7,2.9],[1785310221,54998.7,2.9],[1785315621,54998.7,2.9],[1785319821,54998.7,2.9],[1785320421,54998.7,2.9],[1785320721,54998.7,2.9],[1785326121,54998.7,3],[1785373261,49498.7,3],[1785375661,49498.7,3],[1785393661,49498.7,3],[1785417061,49498.5,3],[1785418261,49498.5,3],[1785434781,49498.4,3],[1785435061,49498.4,3],[1785483661,0,3],[1785488161,0,3],[1785488461,0,3],[1785490861,0,3],[1785504661,0,3],[1785530481,0,7.4],[1785535281,0,7.4],[1785536161,0,7.4],[1785547861,0,3],[1785550861,0,3],[1785594061,0,3],[1785600961,0,3.2],[1785601861,0,3.2],[1785602461,0,3.2],[1785603361,0,3.2],[1785605761,0,3.2],[1785606661,0,3.2],[1785611461,40000,3.2],[1785618661,40000,3.2],[1785618961,40000,3.2],[1785621361,40000,3.2],[1785630961,40000,3.2],[1785639061,39999.9,3.2],[1785649561,39999.9,3.2],[1785651361,39999.9,3.2],[1785654061,39999.9,3.2],[1785663061,39999.7,3.2],[1785663961,39999.7,3.2],[1785665161,39999.7,3.2],[1785668161,39999.7,3.2],[1785672061,39999.5,3.2],[1785708961,39999.3,3.3],[1785719761,39999.3,3.3],[1785747401,39999.1,3.3],[1785755161,39999.1,3.4],[1785762361,39999,3.4],[1785762661,39999,3.4],[1785764161,39999,3.4],[1785768061,39999,3.4],[1785769561,39999,3.4],[1785773181,39998.9,3.4],[1785779461,39998.9,3.4],[1785780061,39998.9,3.4],[1785780361,39998.9,3.4],[1785780661,39998.9,3.4],[1785781261,39998.8,3.4],[1785781861,39998.8,3.4],[1785815461,39998.9,3.4],[1786399221,35430.1,4.5],[1786399521,35430.1,4.5],[1786399821,35430,4.5],[1786400121,35430,4.5],[1786400421,35430,4.5],[1786400721,35430,4.5],[1786401021,35430,4.5],[1786401321,35430,4.5],[1786401621,35430,4.5],[1786401922,35430,4.5],[1786402221,35430,4.5],[1786402521,35430,4.5],[1786402821,35430,4.5],[1786403121,35430,4.5],[1786403421,35430.1,4.5],[1786403721,35430,4.5],[1786404021,35430,4.5],[1786404321,35430,4.5],[1786404621,35430,4.5],[1786404921,35430,4.5],[1786405221,35430,4.5],[1786405521,35430,4.5],[1786405821,35430,4.5],[1786406121,35430,4.5],[1786406421,35430,4.5],[1786406721,35430,4.5],[1786407021,35430,4.5],[1786407321,35429.9,4.5],[1786407621,35429.9,4.5],[1786407922,35429.9,4.5],[1786408221,35429.9,4.5],[1786408521,35429.9,4.5],[1786408821,35429.9,4.5],[1786409121,35429.9,4.5],[1786409421,35429.9,4.5],[1786409721,35429.9,4.5],[1786410021,35429.9,4.5],[1786410321,35429.9,4.5],[1786410623,35429.9,4.5],[1786410921,35429.9,4.5],[1786411221,35429.9,4.5],[1786411521,35429.9,4.5],[1786411821,35429.9,4.5],[1786412121,35429.9,4.5],[1786412421,35429.9,4.5],[1786412721,35429.9,4.5],[1786413021,35429.9,4.5],[1786413321,35429.9,4.5],[1786413621,35429.9,4.5],[1786413921,35429.9,4.5],[1786414221,35429.9,4.5],[1786414521,35429.9,4.5],[1786414821,35429.9,4.5],[1786415121,35429.9,4.5],[1786415421,35429.9,4.5],[1786415721,35429.9,4.5],[1786416021,35429.9,4.5],[1786416322,35429.9,4.5],[1786416621,35429.9,4.5],[1786416922,35429.9,4.5],[1786417223,35429.9,4.5],[1786417521,35429.9,4.5],[1786417821,35429.9,4.5],[1786418121,35429.9,4.5],[1786418421,35429.9,4.5],[1786418721,31887.4,4.5],[1786419021,31887.4,4.5],[1786419321,31887.4,4.5],[1786419621,31887.3,4.5],[1786419921,31887.3,4.5],[1786420221,31887.3,4.5],[1786420521,31887.3,4.5],[1786420822,31887.3,4.5],[1786421121,31887.3,4.5],[1786421421,31887.3,4.5],[1786421721,31887.3,4.5],[1786422021,31887.3,4.5],[1786422321,31887.3,4.5],[1786422621,31887.3,4.5],[1786422921,31887.3,4.5],[1786423221,31887.3,4.5],[1786423521,31887.3,4.5],[1786423821,31887.3,4.5],[1786424121,31887.3,4.5],[1786424421,31887.3,4.5],[1786424721,31887.3,4.5],[1786425021,31887.3,4.5],[1786425321,31887.4,4.5],[1786425621,31887.4,4.5],[1786425921,31887.4,4.5],[1786426221,31887.4,4.5],[1786426522,31887.4,4.5],[1786426821,31887.4,4.5],[1786427121,31887.4,4.5],[1786427421,31887.4,4.5],[1786427721,31887.4,4.5],[1786428021,31887.3,4.5],[1786428321,31887.3,4.5],[1786428621,31887.3,4.5],[1786428921,31887.3,4.5],[1786429221,31887.3,4.5],[1786429521,31887.3,4.5],[1786429821,31887.3,4.5],[1786430121,31887.3,4.5],[1786430421,31887.3,4.5],[1786430721,31887.3,4.5],[1786431021,31887.3,4.5],[1786431322,31887.3,4.5],[1786431621,31887.3,4.5],[1786431921,31887.3,4.5],[1786432221,31887.3,4.5],[1786432521,31887.3,4.5],[1786432821,31887.3,4.5],[1786433121,31887.3,4.5],[1786433421,31887.3,4.5],[1786433721,31887.3,4.5],[1786434021,31887.3,4.5],[1786434322,31887.3,4.5],[1786434621,31887.3,4.5],[1786434921,31887.3,4.5],[1786435221,31887.3,4.5],[1786435521,31887.3,4.5],[1786435821,31887.3,4.5],[1786436121,31887.3,4.5],[1786436421,31887.3,4.5],[1786436722,31887.3,4.5],[1786437021,31887.2,4.5],[1786437321,31887.2,4.5],[1786437621,31887.2,4.5],[1786437921,31887.2,4.5],[1786438221,31887.2,4.5],[1786438521,31887.2,4.5],[1786438821,31887.2,4.5],[1786439121,31887.2,4.5],[1786439421,31887.2,4.5],[1786439721,31887.2,4.5],[1786440021,31887,4.5],[1786440321,31887,4.5],[1786440621,31887,4.5],[1786440921,31887,4.5],[1786441221,31887,4.5],[1786441521,31887,4.5],[1786441821,31887,4.5],[1786442121,31887,4.5],[1786442421,31887,4.5],[1786442721,31887,4.5],[1786443021,31887,4.5],[1786443321,31887,4.5],[1786443621,31887,4.5],[1786443921,31887,4.5],[1786444222,31887,4.5],[1786444521,31887,4.5],[1786444821,31887,4.5],[1786445121,31887,4.5],[1786445421,31887,4.5],[1786445722,31887,4.5],[1786446021,31887,4.5],[1786446321,31887,4.5],[1786446621,31887,4.5],[1786446922,31887,4.5],[1786447221,31887,4.5],[1786447522,31887,4.5],[1786447822,31887,4.5],[1786448121,31887,4.5],[1786448421,31887,4.5],[1786448721,31887,4.5],[1786449021,31887,4.5],[1786449321,31887,4.5],[1786449621,31887,4.5],[1786449922,31887,4.5],[1786450221,31887,4.5],[1786450521,31887,4.5],[1786450821,31887,4.5],[1786451121,31887,4.5],[1786451421,31887,4.5],[1786451721,31887,4.5],[1786452021,31887,4.5],[1786452322,31887,4.5],[1786452621,31887,4.5],[1786452921,31887,4.5],[1786453222,31887,4.5],[1786453521,31887,4.5],[1786453821,31887,4.5],[1786454121,31887,4.5],[1786454421,31887,4.5],[1786454721,31887,4.5],[1786455021,31887,4.5],[1786455321,31886.9,4.5],[1786455621,31886.9,4.5],[1786455921,31886.9,4.5],[1786456221,31886.9,4.5],[1786456521,31886.9,4.5],[1786456821,31886.9,4.5],[1786457121,31886.9,4.5],[1786457421,31886.9,4.5],[1786457721,31886.9,4.5],[1786458021,31886.9,4.5],[1786458321,31886.9,4.5],[1786458621,31886.9,4.5],[1786458921,31886.9,4.5],[1786459221,31886.9,4.5],[1786459521,31886.9,4.5],[1786459821,31886.9,4.5],[1786460121,31886.9,4.5],[1786460421,31886.9,4.5],[1786460721,31886.9,4.5],[1786461021,31886.9,4.5],[1786461321,31886.9,4.5],[1786461621,31886.9,4.5],[1786461921,31886.9,4.5],[1786462222,31886.9,4.5],[1786462521,31886.9,4.5],[1786462821,31886.8,4.5],[1786463121,31886.8,4.5],[1786463421,31886.8,4.5],[1786463722,31886.8,4.5],[1786464021,31886.7,4.5],[1786464322,31886.7,4.5],[1786464621,31886.6,4.5],[1786464922,31886.6,4.5],[1786465221,31886.6,4.5],[1786465522,31886.6,4.5],[1786465822,31886.6,4.5],[1786466121,31886.6,4.5],[1786466421,31886.6,4.5],[1786466721,31886.6,4.5],[1786467021,31886.6,4.5],[1786467321,31886.5,4.5],[1786467622,31886.5,4.5],[1786467922,31886.5,4.5],[1786468221,31886.5,4.5],[1786468521,31886.5,4.5],[1786468821,31886.5,4.5],[1786469121,31886.5,4.5],[1786469422,31886.5,4.5],[1786469722,31886.5,4.5],[1786470021,31886.5,4.5],[1786470321,31886.5,4.5],[1786470621,31886.4,4.5],[1786470922,31886.4,4.5],[1786471221,31886.4,4.5],[1786471521,31886.4,4.5],[1786471821,31886.4,4.5],[1786472121,31886.4,4.5],[1786472421,31886.4,4.5],[1786472721,31886.4,4.7],[1786473021,31886.4,4.5],[1786473321,31886.4,4.5],[1786473622,31886.4,4.5],[1786473921,31886.4,4.5],[1786474221,31886.4,4.5],[1786474521,31886.4,4.5],[1786474821,31886.4,4.5],[1786475121,31886.4,4.5],[1786475421,31886.4,4.5],[1786475721,31886.4,4.5],[1786476021,31886.4,4.5],[1786476321,31886.4,4.5],[1786476621,31886.4,4.5],[1786476922,31886.4,4.5],[1786477221,31886.4,4.5],[1786477521,31886.4,4.5],[1786477822,31886.4,4.5],[1786478121,31886.4,4.5],[1786478421,31886.4,4.5],[1786479021,31886.5,4.5],[1786479321,31886.5,4.5],[1786479621,31886.5,4.5],[1786479922,31886.5,4.5],[1786480221,0,4.5],[1786480521,0,4.5],[1786480821,0,4.5],[1786481121,0,4.5],[1786481421,0,4.5],[1786481721,0,4.5],[1786482021,0,4.5],[1786482321,0,4.5],[1786482621,0,4.5],[1786482922,0,4.5],[1786483221,0,4.5],[1786483521,0,4.5],[1786483821,0,4.5],[1786484122,0,4.5],[1786484422,0,4.5],[1786484721,0,4.5],[1786485021,0,4.5],[1786485321,0,4.5],[1786485621,0,4.5],[1786485921,0,4.5],[1786486221,0,4.5],[1786486521,0,4.5],[1786486821,0,4.5],[1786487121,0,4.5],[1786487421,0,4.5],[1786487721,0,4.5],[1786488021,0,4.5],[1786488321,0,4.5],[1786488621,0,4.5],[1786488921,0,4.5],[1786489221,0,4.5],[1786489521,0,4.5],[1786489821,0,4.5],[1786490121,0,4.5],[1786490421,0,4.5],[1786490721,0,4.5],[1786491021,0,4.5],[1786491322,0,4.5],[1786491621,0,4.5],[1786491921,0,4.5],[1786492221,0,4.5],[1786492521,0,4.5],[1786492821,0,4.5],[1786493122,0,4.5],[1786493421,0,4.5],[1786493721,0,4.5],[1786494021,0,4.5],[1786494321,0,4.5],[1786494621,0,4.5],[1786494921,0,4.5],[1786495221,0,4.5],[1786495521,0,4.5],[1786495821,0,4.5],[1786496121,0,4.5],[1786496421,0,4.5],[1786496721,0,4.5],[1786497021,0,4.5],[1786497321,0,4.5],[1786497621,0,4.5],[1786497921,0,4.5],[1786498221,0,4.5],[1786498521,0,4.5],[1786498821,0,4.5],[1786499121,0,4.5],[1786499421,0,4.5],[1786499721,0,4.5],[1786500021,0,4.5],[1786500321,0,4.5],[1786500621,0,4.5],[1786500921,0,4.5],[1786501221,0,4.5],[1786501521,0,4.5],[1786501821,0,4.5],[1786502121,0,4.5],[1786502421,0,4.5],[1786502721,0,4.5],[1786503021,0,4.5],[1786503321,0,4.5],[1786503621,0,4.5],[1786503921,0,4.5],[1786504221,0,4.6],[1786504521,0,4.5],[1786504821,0,4.5],[1786505121,0,4.5],[1786505421,0,4.5],[1786505721,0,4.5],[1786506021,0,4.5],[1786506321,0,4.5],[1786506621,0,4.5],[1786506921,0,4.5],[1786507221,0,4.5],[1786507521,0,4.5],[1786507822,0,4.5],[1786508121,0,4.5],[1786508421,0,4.5],[1786508721,0,4.5],[1786509021,0,4.5],[1786509321,0,4.5],[1786509621,0,4.5],[1786509921,0,4.5],[1786510221,0,4.5],[1786510521,0,4.5],[1786510821,0,4.5],[1786511121,0,4.5],[1786511421,0,4.5],[1786511721,0,4.5],[1786512021,0,4.5],[1786512321,0,4.5],[1786512621,0,4.5],[1786512921,0,4.5],[1786513221,0,4.5],[1786513521,0,4.5],[1786513821,6.8,4.5],[1786514121,6.8,4.5],[1786514421,6.8,4.5],[1786514721,6.8,4.5],[1786515021,6.8,4.5],[1786515321,6.8,4.5],[1786515621,6.8,4.5],[1786515921,6.8,4.5],[1786516222,6.8,4.5],[1786516521,6.8,4.5],[1786516821,6.8,4.5],[1786517122,6.8,4.5],[1786517422,6.8,4.5],[1786517721,6.8,4.5],[1786518021,0,4.5],[1786518321,0,4.5],[1786518621,0,4.5],[1786518921,0,4.5],[1786519221,0,4.5],[1786519521,0,4.5],[1786519821,0,4.5],[1786520121,0,4.7],[1786520421,0,4.7],[1786520721,0,4.7],[1786521021,0,4.7],[1786521321,0,4.7],[1786521621,0,4.7],[1786521921,0,4.7],[1786522221,0,4.7],[1786522521,0,4.7],[1786522821,0,4.7],[1786523121,0,4.7],[1786523421,0,4.5],[1786523721,0,4.5],[1786524021,0,4.5],[1786524321,0,4.5],[1786524621,0,4.5],[1786524921,0,4.5],[1786525221,0,4.5],[1786525521,0,4.5],[1786525821,0,4.5],[1786526121,0,4.5],[1786526422,0,4.5],[1786526721,0,4.5],[1786527021,0,4.5],[1786527321,0,4.5],[1786527621,0,4.5],[1786527921,0,4.5],[1786528221,0,4.5],[1786528521,0,4.5],[1786528821,300000,4.5],[1786529121,10,4.5],[1786529421,10,4.5],[1786529721,10,4.5],[1786530021,10,4.5],[1786530322,10,4.5],[1786530621,10,4.5],[1786530921,300000,4.5],[1786531221,300000,4.5],[1786531521,300000,4.5],[1786531821,300000,4.5],[1786532121,300000,4.5],[1786532421,300000,4.5],[1786532721,300000,4.5],[1786533021,300000,4.5],[1786533321,300000,4.5],[1786533621,300000,4.5],[1786533921,300000,4.5],[1786534221,300000,4.5],[1786534521,100000,4.5],[1786534821,100000,4.5],[1786535121,100000,4.5],[1786535421,100000,4.5],[1786535721,100000,4.5],[1786536021,100000,4.5],[1786536321,99999,4.5],[1786536622,99999,4.5],[1786536921,99999,4.5],[1786537221,99999,4.5],[1786537521,99999,4.5],[1786537821,99999,4.5],[1786538121,99999,4.5],[1786538421,99999,4.5],[1786538721,99999,4.5],[1786539021,99999,4.5],[1786539321,99999,4.5],[1786539621,99999,4.5],[1786539921,99999,4.5],[1786540221,99999,4.5],[1786540521,99999,4.5],[1786540821,99999,4.5],[1786541121,99999,4.5],[1786541421,99999,4.5],[1786541721,99999,4.5],[1786542021,89999.5,4.5],[1786542321,89999.5,4.5],[1786542621,89999.5,4.5],[1786542921,89999.5,4.5],[1786543221,89999.5,4.5],[1786543521,89999.5,4.5],[1786543821,89999.5,4.5],[1786544121,89999.5,4.5],[1786544421,89999.5,4.5],[1786544722,89999.5,4.5],[1786545022,89999.5,4.5],[1786545321,89999.5,4.5],[1786545622,89999.5,4.5],[1786545921,89999.5,4.5],[1786546221,89999.5,4.5],[1786546521,89999.5,4.5],[1786546821,89999.5,4.5],[1786547122,89999.5,4.5],[1786547421,89999.5,4.5],[1786547721,89999.5,4.5],[1786548021,89999.5,4.5],[1786548321,89999.5,4.5],[1786548622,89999.5,4.5],[1786548922,89999.5,4.5],[1786549221,89999.5,4.5],[1786549521,89999.5,4.5],[1786549821,89999.5,4.5],[1786550121,89999.5,4.5],[1786550421,89999.5,4.5],[1786550721,89999.5,4.5],[1786551021,89999.5,4.5],[1786551322,89999.5,4.5],[1786551621,89999.5,4.5],[1786551922,89999.5,4.5],[1786552221,89999.5,4.5],[1786552521,89999.5,4.5],[1786552821,89999.5,4.5],[1786553121,89999.5,4.5],[1786553421,89999.5,4.5],[1786553722,89999.5,4.5],[1786554021,89999.5,4.5],[1786554322,89999.5,4.5],[1786554621,89999.5,4.5],[1786554921,89999.5,4.5],[1786555221,89999.4,4.5],[1786555521,89999.4,4.6],[1786555821,89999.4,4.6],[1786556121,89999.4,4.6],[1786556421,89999.3,4.6],[1786556721,89999.2,4.6],[1786557022,89999.1,4.6],[1786557321,89999.1,4.6],[1786557601,89999.1,4.6],[1786557921,89999.1,4.6],[1786558222,89999.1,4.6],[1786558522,89999.1,4.6],[1786558821,89999.1,4.6],[1786559121,89999.1,4.6],[1786559421,89999.1,4.6],[1786559721,89999.1,4.6],[1786560021,89999.1,4.6],[1786560321,89999.1,4.6],[1786560622,89999.1,4.6],[1786560922,89999.1,4.6],[1786561221,89999.1,4.6],[1786561521,89999.1,4.6],[1786561821,89999.1,4.6],[1786562121,89999.1,4.6],[1786562421,89999.1,4.6],[1786562721,89999.1,4.6],[1786563021,89999.1,4.6],[1786563321,89999.1,4.6],[1786563621,89999.1,4.6],[1786563922,89999.1,4.6],[1786564221,89999.1,4.6],[1786564521,89999.1,4.6],[1786564821,89999.1,4.6],[1786565121,89999.1,4.6],[1786565421,89999.1,4.6],[1786565721,89999.1,4.6],[1786566021,89999.1,4.6],[1786566321,89999.1,4.6],[1786566621,89999.1,4.6],[1786566921,89999.1,4.6],[1786567222,89999.1,4.6],[1786567521,89999.1,4.6],[1786567821,89999.1,4.6],[1786568121,89999.1,4.6],[1786568421,89999.1,4.6],[1786568721,89999.1,4.6],[1786569021,89999.1,4.6],[1786569321,89999.1,4.6],[1786569621,89999.1,4.6],[1786569921,89999.1,4.6],[1786570221,89999.1,4.6],[1786570522,89999.1,4.6],[1786570821,89999.1,4.6],[1786571121,89999.1,4.6],[1786571421,89999.1,4.6],[1786571721,89999.1,4.6],[1786572021,89999.1,4.6],[1786572322,89999.1,4.6],[1786572621,89999.1,4.6],[1786572921,89999.1,4.6],[1786573221,89999.1,4.6],[1786573521,89999.1,4.6],[1786573821,89999.1,4.6],[1786574121,89999.1,4.6],[1786574421,89999.1,4.6],[1786574721,89999.1,4.6],[1786575021,89999.1,4.6],[1786575321,89999.1,4.6],[1786575622,89999.1,4.7],[1786575921,89999.1,4.7],[1786576221,89999.1,4.7],[1786576521,89999.1,4.7],[1786576821,89999.1,4.7],[1786577121,89999.1,4.7],[1786577421,89999.1,4.7],[1786577721,89999.1,4.7],[1786578021,89999.1,4.7],[1786578321,89999.1,4.7],[1786578621,89998.9,4.7],[1786578921,89998.9,4.7],[1786579221,89998.9,4.8],[1786579521,89998.9,4.8],[1786579821,89998.9,4.8],[1786580101,89998.9,4.8],[1786580421,89998.8,4.8],[1786580721,89998.8,4.8],[1786581022,89998.8,4.8],[1786581321,89998.8,4.8],[1786581621,89998.8,4.8],[1786581921,89998.8,4.8],[1786582221,89998.8,4.8],[1786582521,89998.8,4.8],[1786582821,89998.8,4.8],[1786583121,89998.8,4.8],[1786583421,89998.8,4.8],[1786583721,89998.8,4.8],[1786584022,89998.8,4.8],[1786584321,89998.8,4.8],[1786584622,89998.8,4.8],[1786584921,89998.8,4.8],[1786585221,89998.8,4.8],[1786585521,89998.8,4.8],[1786585822,89998.8,4.8],[1786586121,89998.8,4.8],[1786586421,89998.8,4.8],[1786586721,89998.8,4.8],[1786587021,89998.8,5],[1786587321,89998.8,5],[1786587621,89998.8,5],[1786587921,89998.8,5],[1786588221,89998.8,5],[1786588521,89998.8,5],[1786588821,89998.8,5],[1786589121,89998.8,5],[1786589421,89998.8,5],[1786589721,89998.8,5],[1786590021,89998.7,5],[1786590321,89998.7,5],[1786590621,89998.7,5],[1786590921,89998.7,5],[1786591201,89998.7,5],[1786591521,89998.7,5],[1786591821,89998.7,5],[1786592121,89998.7,5],[1786592421,89998.7,5],[1786592721,89998.7,5],[1786593021,89998.7,5],[1786593321,89998.7,5],[1786593621,89998.7,5],[1786593921,89998.7,5],[1786594221,89998.7,5],[1786594521,89998.7,5],[1786594821,89998.7,5],[1786595121,89998.7,5],[1786595421,89998.7,5],[1786595721,89998.7,5],[1786596021,89998.7,5],[1786596321,89998.7,5],[1786596621,89998.7,5],[1786596921,89998.7,5],[1786597221,89998.7,5],[1786597521,89998.7,5],[1786597821,89998.7,5],[1786598121,89998.7,5],[1786598421,89998.7,5],[1786598721,89998.7,5],[1786599021,89998.7,5],[1786599321,89998.7,5],[1786599621,89998.7,5],[1786599921,89998.7,5],[1786600221,89998.7,5],[1786600521,89998.7,5],[1786600821,89998.7,5],[1786601121,89998.7,5],[1786601421,89998.7,5],[1786601721,89998.7,5],[1786602021,89998.7,5],[1786602321,89998.7,5],[1786602621,89998.7,5],[1786602921,89998.7,5],[1786603221,89998.7,5],[1786603521,89998.7,5],[1786603821,89998.7,5],[1786604121,89998.7,5],[1786604421,89998.7,5],[1786604721,89998.7,5],[1786605021,89998.7,5],[1786605321,89998.7,5],[1786605621,89998.7,5],[1786605922,89998.7,5],[1786606221,89998.7,5],[1786606521,89998.7,5],[1786606821,89998.7,5],[1786607121,89998.7,5],[1786607421,89998.7,5],[1786607721,89998.7,5],[1786608021,89998.7,5],[1786608321,89998.7,5],[1786608621,89998.7,5],[1786608921,89998.7,5],[1786609221,89998.7,5],[1786609521,89998.7,5],[1786609821,89998.7,5],[1786610121,89998.7,5],[1786610421,89998.7,5],[1786610721,89998.7,5],[1786611021,89998.7,5],[1786611321,89998.7,5],[1786611621,89998.7,5],[1786611921,89998.7,5],[1786612221,89998.7,5],[1786612521,89998.7,5],[1786612821,89998.7,5],[1786613121,89998.7,5],[1786613421,89998.7,5],[1786613721,89998.7,5],[1786614021,89998.7,5],[1786614321,89998.7,5],[1786614621,89998.6,5.1],[1786614921,89998.6,5.1],[1786615221,89998.6,5.1],[1786615521,89998.6,5.1],[1786615821,89998.6,5.1],[1786616121,89998.6,5.2],[1786616421,89998.6,5.2],[1786616722,89998.6,5.2],[1786617021,89998.6,5.2],[1786617321,89998.6,5.3],[1786617621,89998.6,5.3],[1786617921,89998.6,5.3],[1786618221,89998.6,5.3],[1786618521,89998.6,5.3],[1786618821,89998.6,5.3],[1786619122,89998.6,5.3],[1786619421,89998.6,5.3],[1786619721,89998.6,5.3],[1786620021,89998.6,5.3],[1786620321,89998.6,5.3],[1786620621,89998.6,5.3],[1786620921,89998.6,5.3],[1786621221,89998.5,5.3],[1786621522,89998.5,5.3],[1786621821,89998.5,5.3],[1786622121,89998.5,5.3],[1786622421,89998.5,5.3],[1786622721,89998.5,5.3],[1786623021,89998.5,5.3],[1786623321,89998.5,5.3],[1786623621,89998.5,5.3],[1786623921,89998.5,5.3],[1786624222,89998.5,5.3],[1786624522,89998.5,5.3],[1786624821,89998.5,5.3],[1786625122,89998.5,5.3],[1786625421,89998.5,5.3],[1786625721,89998.5,5.3],[1786626021,89998.5,5.3],[1786626321,89998.5,5.3],[1786626621,89998.5,5.3],[1786626921,89998.5,5.3],[1786627221,89998.5,5.3],[1786627522,89998.5,5.3],[1786627821,89998.5,5.3],[1786628121,89998.5,5.3],[1786628421,89998.5,5.3],[1786628721,89998.5,5.3],[1786629021,89998.5,5.3],[1786629322,89998.5,5.3],[1786629621,89998.5,5.3],[1786629921,89998.5,5.3],[1786630223,89998.5,5.3],[1786630521,89998.5,5.3],[1786630821,89998.5,5.3],[1786631121,89998.5,5.3],[1786631421,89998.5,5.3],[1786631721,89998.5,5.3],[1786632021,89998.5,5.3],[1786632321,89998.5,5.3],[1786632621,89998.5,5.3],[1786632901,89998.5,5.3],[1786633221,89998.5,5.3],[1786633521,89998.5,5.3],[1786633821,89998.5,5.3],[1786634121,89998.5,5.3],[1786634421,89998.5,5.3],[1786634721,89998.5,5.3],[1786635021,89998.5,5.3],[1786635321,89998.5,5.3],[1786635621,89998.5,5.3],[1786635921,89998.4,5.3],[1786636222,89998.4,5.3],[1786636522,89998.4,5.3],[1786636821,89998.4,5.3],[1786637121,89998.4,5.3],[1786637421,89998.4,5.3],[1786637722,89998.4,5.3],[1786638022,89998.4,5.3],[1786638321,89998.4,5.3],[1786638622,89998.5,5.3],[1786638921,89998.5,5.3],[1786639221,89998.5,5.3],[1786639521,89998.4,5.3],[1786639822,89998.4,5.3],[1786640121,89998.4,5.3],[1786640421,89998.4,5.3],[1786640722,89998.4,5.3],[1786641021,89998.4,5.3],[1786641321,89998.4,5.3],[1786641621,89998.4,5.3],[1786641921,80999.1,5.3],[1786642221,80999.1,5.3],[1786642522,80999.1,5.3],[1786642821,80999.1,5.3],[1786643121,80999.1,5.3],[1786643421,80999.1,5.3],[1786643721,80999.1,5.3],[1786644021,80999.1,5.3],[1786644321,80999.1,5.3],[1786644621,80999.1,5.3],[1786644921,89998.4,5.3],[1786645221,89998.4,5.3],[1786645521,89998.4,5.4],[1786645821,89998.4,5.4],[1786646121,89998.3,5.4],[1786646421,89998.3,5.4],[1786646722,89998.3,5.4],[1786647021,89998.3,5.4],[1786647321,89998.3,5.4],[1786647621,89998.3,5.4],[1786647921,89998.3,5.4],[1786648222,89998.3,5.4],[1786648522,89998.3,5.4],[1786648821,89998.3,5.4],[1786649122,89998.3,5.4],[1786649421,89998.3,5.4],[1786649721,89998.2,5.3],[1786650021,89998.2,5.3],[1786650321,89998.2,5.3],[1786650622,89998.2,5.3],[1786650921,89998.2,5.3],[1786651221,89998.2,5.3],[1786651521,89998.2,5.3],[1786651821,89998.2,5.3],[1786652121,89998.1,5.3],[1786652422,89998,5.3],[1786652721,89998,5.3],[1786653022,89998,5.3],[1786653322,89998,5.3],[1786653622,89997.9,5.3],[1786653921,89997.9,5.3],[1786654221,89998,5.3],[1786654521,89998,5.3],[1786654822,89998,5.3],[1786655121,89998,5.3],[1786655421,89998,5.3],[1786655721,89998,5.3],[1786656021,89998,5.3],[1786656321,89998,5.3],[1786656622,89998,5.3],[1786656921,89998,5.3],[1786657221,89998,5.3],[1786657521,89998,5.3],[1786657821,89998,5.3],[1786658121,89998,5.3],[1786658421,89998,5.3],[1786658721,89998,5.3],[1786659021,89998,5.3],[1786659321,89998,5.3],[1786659621,89998,5.3],[1786659921,89998,5.3],[1786660221,89998,5.3],[1786660521,89998,5.3],[1786660821,89998,5.3],[1786661121,89998,5.3],[1786661422,89998,5.3],[1786661721,89998,5.3],[1786662022,89998,5.3],[1786662321,89998,5.3],[1786662622,89998,5.3],[1786662921,89998,5.3],[1786663221,89998,5.3],[1786663521,89998,5.3],[1786663821,89998,5.3],[1786664121,89998,5.3],[1786664421,89998,5.3],[1786664721,89998,5.3],[1786665021,89998,5.3],[1786665321,89998,5.3],[1786665621,89998,5.3],[1786665921,89998,5.3],[1786666221,89998,5.3],[1786666521,89998,5.3],[1786666821,89998,5.3],[1786667121,89998,5.3],[1786667421,89998,5.3],[1786667721,89998,5.3],[1786668021,89998,5.3],[1786668321,89998,5.3],[1786668621,89998,5.3],[1786668921,89998,5.3],[1786669221,89998,5.3],[1786669521,89998,5.3],[1786669821,89998,5.3],[1786670121,89998,5.3],[1786670421,89998,5.3],[1786670721,89998,5.3],[1786671021,89998,5.3],[1786671321,89998,5.3],[1786671621,89998,5.3],[1786671921,89998,5.3],[1786672221,89998,5.3],[1786672521,89998,5.3],[1786672821,89998,5.3],[1786673121,89998,5.3],[1786673421,89998,5.3],[1786673721,89998,5.3],[1786674021,89998,5.3],[1786674322,89998,5.3],[1786674621,89998,5.3],[1786674921,89998,5.3],[1786675221,89998,5.3],[1786675521,89998,5.3],[1786675821,89998,5.3],[1786676121,89998,5.3],[1786676421,89998,5.3],[1786676721,89998,5.3],[1786677021,89998,5.3],[1786677321,89998,5.3],[1786677621,89998,5.3],[1786677921,89998,5.3],[1786678221,89998,5.3],[1786678521,89998,5.3],[1786678821,89998,5.3],[1786679121,89998,5.3],[1786679421,89998,5.3],[1786679721,89998,5.3],[1786680021,89998,5.3],[1786680322,89998,5.3],[1786680621,89998,5.3],[1786680921,89998,5.3],[1786681221,89998,5.3],[1786681522,89998,5.3],[1786681821,89998,5.3],[1786682122,89998,5.3],[1786682421,89998,5.3],[1786682722,89998,5.3],[1786683021,89998,5.3],[1786683321,89998,5.3],[1786683622,89998,5.3],[1786683921,89998,5.3],[1786684221,89998,5.3],[1786684521,89998,5.3],[1786684821,89998,5.3],[1786685122,89998,5.3],[1786685422,89998,5.3],[1786685721,89998,5.3],[1786686021,89998,5.3],[1786686321,89998,5.3],[1786686621,89998,5.3],[1786686921,89998,5.3],[1786687221,89998,5.3],[1786687521,89998,5.3],[1786687822,89998,5.3],[1786688122,89998,5.3],[1786688421,89998,5.3],[1786688721,89998,5.3],[1786689021,89998,5.3],[1786689322,89998,5.3],[1786689621,89998,5.3],[1786689921,89998,5.3],[1786690221,89998,5.3],[1786690521,89998,5.3],[1786690821,89998,5.3],[1786691121,89998,5.3],[1786691421,89998,5.3],[1786691721,89998,5.3],[1786692021,89998,5.3],[1786692321,89998,5.3],[1786692621,89998,5.3],[1786692921,89998,5.3],[1786693221,89998,5.3],[1786693521,89998,5.3],[1786693821,89998,5.3],[1786694122,89998,5.3],[1786694421,89998,5.3],[1786694721,89998,5.3],[1786695021,80998.7,5.3],[1786695321,80998.7,5.3],[1786695621,80998.7,5.3],[1786695921,80998.7,5.3],[1786696221,80998.7,5.3],[1786696521,80998.7,5.3],[1786696821,80998.7,5.3],[1786697121,80998.7,5.3],[1786697421,80998.7,5.3],[1786697721,80998.7,5.3],[1786698021,80998.7,5.3],[1786698321,80998.7,5.3],[1786698621,80998.7,5.3],[1786698921,80998.7,5.3],[1786699221,80998.7,5.3],[1786699521,80998.7,5.3],[1786699821,80998.7,5.3],[1786700121,80998.7,5.3],[1786700422,80998.7,5.3],[1786700721,80998.7,5.3],[1786701021,80998.7,5.3],[1786701322,80998.7,5.3],[1786701621,80998.7,5.3],[1786701921,80998.7,5.3],[1786702221,80998.7,5.3],[1786702522,80998.7,5.3],[1786702821,80998.7,5.3],[1786703121,80998.7,5.3],[1786703421,80998.7,5.3],[1786703721,80998.7,5.3],[1786704021,80998.7,5.3],[1786704321,80998.7,5.3],[1786704622,80998.7,5.3],[1786704922,80998.7,5.3],[1786705221,80998.7,5.3],[1786705522,80998.7,5.3],[1786705822,80998.7,5.3],[1786706122,80998.7,5.3],[1786706421,80998.7,5.3],[1786706721,80998.7,5.3],[1786707021,80998.7,5.3],[1786707321,80998.7,5.3],[1786707621,80998.7,5.3],[1786707922,80998.7,5.3],[1786708221,80998.7,5.3],[1786708521,80998.7,5.3],[1786708822,80998.7,5.3],[1786709121,80998.7,5.3],[1786709421,80998.7,5.3],[1786709721,80998.7,5.3],[1786710021,80998.7,5.3],[1786710321,80998.7,5.3],[1786710621,80998.7,5.3],[1786710921,80998.7,5.3],[1786711222,80998.7,5.3],[1786711521,80998.7,5.3],[1786711821,80998.7,5.3],[1786712121,80998.7,5.3],[1786712421,80998.7,5.3],[1786712722,80998.7,5.3],[1786713021,80998.7,5.3],[1786713321,80998.7,5.3],[1786713621,80998.7,5.3],[1786713921,80998.7,5.3],[1786714221,80998.7,5.3],[1786714522,80998.7,5.3],[1786714822,80998.7,5.3],[1786715121,80998.7,5.3],[1786715422,80998.7,5.3],[1786715722,80998.7,5.3],[1786716021,80998.6,5.3],[1786716321,80998.6,5.3],[1786716621,80998.6,5.3],[1786716922,80998.6,5.3],[1786717221,80998.6,5.3],[1786717521,80998.6,5.3],[1786717822,80998.6,5.3],[1786718121,80998.6,5.3],[1786718421,80998.6,5.3],[1786718721,80998.6,5.3],[1786719021,80998.6,5.3],[1786719322,80998.6,5.3],[1786719621,80998.6,5.3],[1786719921,80998.6,5.3],[1786720201,80998.6,5.3],[1786720501,80998.6,5.3],[1786720821,80998.6,5.3],[1786721121,80998.6,5.3],[1786721422,80998.6,5.3],[1786721721,80998.6,5.3],[1786722021,80998.6,5.3],[1786722321,80998.6,5.3],[1786722621,80998.6,5.3],[1786722922,80998.6,5.3],[1786723222,80998.6,5.3],[1786723522,80998.6,5.3],[1786723821,80998.6,5.3],[1786724121,80998.6,5.3],[1786724422,80998.6,5.3],[1786724722,80998.6,5.3],[1786725021,80998.6,5.3],[1786725322,80998.6,5.3],[1786725621,80998.6,5.3],[1786725921,80998.5,5.3],[1786726222,80998.5,5.3],[1786726522,80998.5,5.3],[1786726822,80998.5,5.3],[1786727121,80998.5,5.3],[1786727422,80998.5,5.3],[1786727722,80998.5,5.3],[1786728022,80998.5,5.3],[1786728322,80998.5,5.3],[1786728622,80998.5,5.3],[1786728922,80998.5,5.3],[1786729221,80998.5,5.3],[1786729522,80998.5,5.3],[1786729821,80998.5,5.3],[1786730121,80998.5,5.3],[1786730421,80998.5,5.3],[1786730721,80998.5,5.3],[1786731021,80998.5,5.3],[1786731321,80998.5,5.3],[1786731621,80998.5,5.3],[1786731921,80998.5,5.3],[1786732221,80998.5,5.3],[1786732521,80998.5,5.3],[1786732821,80998.5,5.3],[1786733121,80998.5,5.3],[1786733421,80998.5,5.3],[1786733721,80998.5,5.3],[1786734021,80998.5,5.3],[1786734321,80998.5,5.3],[1786734621,80998.5,5.3],[1786734921,80998.5,5.3],[1786735221,80998.5,5.3],[1786735521,80998.5,5.3],[1786735821,80998.5,5.3],[1786736121,80998.5,5.3],[1786736421,80998.5,5.3],[1786736721,80998.5,5.3],[1786737021,80998.4,5.3],[1786737322,80998.4,5.3],[1786737621,80998.4,5.3],[1786737921,80998.4,5.3],[1786738222,80998.4,5.3],[1786738521,80998.4,5.3],[1786738821,80998.4,5.3],[1786739121,80998.4,5.3],[1786739422,80998.3,5.3],[1786739722,80998.3,5.3],[1786740021,80998.3,5.3],[1786740321,80998.3,5.3],[1786740621,80998.2,5.3],[1786740921,80998.2,5.3],[1786741221,80998.2,5.3],[1786741521,80998.2,5.3],[1786741821,80998.2,5.3],[1786742121,80998.2,5.3],[1786742421,80998.2,5.3],[1786742721,80998.2,5.3],[1786743021,80998.2,5.3],[1786743321,80998.2,5.3],[1786743621,80998.2,5.3],[1786743921,80998.2,5.3],[1786744221,80998.2,5.3],[1786744521,80998.2,5.3],[1786744821,72898.9,5.3],[1786745121,72898.9,5.3],[1786745421,72898.9,5.3],[1786745721,72898.9,5.3],[1786746021,72898.9,5.3],[1786746321,72898.9,5.3],[1786746621,72898.9,5.3],[1786746921,72898.9,5.3],[1786747221,72898.9,5.3],[1786747521,72898.9,5.3],[1786747821,72898.9,5.3],[1786748122,72898.9,5.3],[1786748421,72898.9,5.3],[1786748721,72898.9,5.3],[1786749021,72898.9,5.3],[1786749321,72898.9,5.3],[1786749621,72898.9,5.3],[1786749921,72898.8,5.3],[1786750221,72898.8,5.3],[1786750521,72898.7,5.3],[1786750821,72898.7,5.3],[1786751121,72898.7,5.3],[1786751421,72898.7,5.3],[1786751721,72898.7,5.3],[1786752021,72898.7,5.3],[1786752321,72898.7,5.3],[1786752621,72898.6,5.3],[1786752921,72898.6,5.3],[1786753221,72898.6,5.3],[1786753521,72898.6,5.3],[1786753821,72898.6,5.3],[1786754121,72898.6,5.3],[1786754421,72898.6,5.3],[1786754721,72898.6,5.3],[1786755021,72898.6,5.3],[1786755321,72898.6,5.3],[1786755621,72898.6,5.3],[1786755921,72898.6,5.3],[1786756221,72898.6,5.3],[1786756521,72898.6,5.3],[1786756821,72898.6,5.3],[1786757121,72898.6,5.3],[1786757421,72898.6,5.3],[1786757721,72898.6,5.3],[1786758021,72898.6,5.4],[1786758321,72898.7,5.4],[1786758621,72898.7,5.4],[1786758921,72898.7,5.4],[1786759221,72898.7,5.4],[1786759521,72898.7,5.4],[1786759821,72898.7,5.4],[1786760121,72898.7,5.4],[1786760421,72898.7,5.4],[1786760721,72898.7,5.4],[1786761021,72898.7,5.4],[1786761321,72898.7,5.4],[1786761621,72898.7,5.4],[1786761922,72898.7,5.4],[1786762221,72898.7,5.4],[1786762521,72898.7,5.4],[1786762821,72898.7,5.4],[1786763121,72898.7,5.4],[1786763421,72898.7,5.4],[1786763721,72898.7,5.4],[1786764021,72898.7,5.4],[1786764321,72898.7,5.4],[1786764621,72898.7,5.4],[1786764921,72898.7,5.4],[1786765221,72898.7,5.4],[1786765522,72898.7,5.4],[1786765821,72898.7,5.4],[1786766122,72898.7,5.4],[1786766421,72898.7,5.4],[1786766721,72898.7,5.4],[1786767022,72898.7,5.4],[1786767321,72898.7,5.4],[1786767621,72898.7,5.4],[1786767921,72898.7,5.4],[1786768221,72898.7,5.4],[1786768521,72898.7,5.4],[1786768821,72898.7,5.4],[1786769121,72898.7,5.4],[1786769421,72898.7,5.4],[1786769721,72898.7,5.4],[1786770021,72898.7,5.4],[1786770321,72898.7,5.4],[1786770621,72898.7,5.4],[1786770921,72898.7,5.4],[1786771221,72898.7,5.4],[1786771521,72898.7,5.4],[1786771821,72898.7,5.4],[1786772121,72898.7,5.4],[1786772421,72898.7,5.4],[1786772721,72898.7,5.4],[1786773021,72898.7,5.4],[1786773321,72898.7,5.4],[1786773621,72898.7,5.4],[1786773921,72898.7,5.4],[1786774221,72898.7,5.4],[1786774521,72898.7,5.4],[1786774821,72898.7,5.4],[1786775121,72898.7,5.4],[1786775421,72898.7,5.4],[1786775721,72898.7,5.4],[1786776021,72898.7,5.4],[1786776321,72898.7,5.4],[1786776621,72898.7,5.4],[1786776921,72898.7,5.4],[1786777221,72898.7,5.4],[1786777521,72898.7,5.4],[1786777821,72898.6,5.4],[1786778121,72898.6,5.4],[1786778421,72898.6,5.4],[1786778721,72898.6,5.4],[1786779022,72898.6,5.4],[1786779321,72898.6,5.4],[1786779621,72898.6,5.4],[1786779921,72898.6,5.4],[1786780221,72898.6,5.4],[1786780522,72898.6,5.4],[1786780821,72898.6,5.4],[1786781121,72898.6,5.4],[1786781421,72898.6,5.4],[1786781721,72898.6,5.4],[1786782021,72898.6,5.4],[1786782321,72898.6,5.4],[1786782621,72898.6,5.4],[1786782921,72898.6,5.4],[1786783222,72898.6,5.4],[1786783521,72898.6,5.4],[1786783821,72898.6,5.4],[1786784121,72898.6,5.4],[1786784421,72898.6,5.4],[1786784721,72898.6,5.4],[1786785021,72898.6,5.4],[1786785321,72898.6,5.4],[1786785621,72898.6,5.4],[1786785921,72898.6,5.4],[1786786221,72898.6,5.4],[1786786521,72898.6,5.4],[1786786821,72898.6,5.4],[1786787121,72898.6,5.4],[1786787421,72898.6,5.4],[1786787721,72898.6,5.4],[1786788021,72898.6,5.4],[1786788321,72898.6,5.4],[1786788621,72898.6,5.4],[1786788921,72898.6,5.4],[1786789221,72898.6,5.4],[1786789521,72898.6,5.4],[1786789821,72898.6,5.4],[1786790121,72898.6,5.4],[1786790421,72898.6,5.4],[1786790721,72898.6,5.4],[1786791021,72898.6,5.4],[1786791321,72898.6,5.4],[1786791621,72898.6,5.4],[1786791921,72898.6,5.4],[1786792221,72898.6,5.4],[1786792521,72898.6,5.4],[1786792821,72898.6,5.4],[1786793121,72898.6,5.4],[1786793421,72898.6,5.4],[1786793721,72898.6,5.4],[1786794021,72898.6,5.4],[1786794321,72898.6,5.4],[1786794621,72898.6,5.4],[1786794921,72898.6,5.4],[1786795221,72898.6,5.4],[1786795521,72898.6,5.4],[1786795821,72898.6,5.4],[1786796121,72898.6,5.4],[1786796421,72898.6,5.4],[1786796721,72898.6,5.4],[1786797021,72898.6,5.4],[1786797321,72898.6,5.4],[1786797621,72898.6,5.4],[1786797921,72898.6,5.4],[1786798221,72898.6,5.4],[1786798521,72898.6,5.4],[1786798821,72898.5,5.4],[1786799121,72898.5,5.4],[1786799421,72898.5,5.4],[1786799722,72898.5,5.4],[1786800022,72898.5,5.4],[1786800322,72898.5,5.4],[1786800621,72898.5,5.4],[1786800922,72898.5,5.4],[1786801221,72898.4,5.4],[1786801522,72898.4,5.4],[1786801821,72898.4,5.4],[1786802121,72898.4,5.4],[1786802421,72898.4,5.4],[1786802721,72898.4,5.4],[1786803021,72898.4,5.4],[1786803321,72898.4,5.4],[1786803621,72898.4,5.4],[1786803921,72898.4,5.4],[1786804221,72898.4,5.4],[1786804521,72898.4,5.4],[1786804821,72898.4,5.4],[1786805121,72898.4,5.4],[1786805421,72898.4,5.4],[1786805722,72898.4,5.4],[1786806021,72898.4,5.4],[1786806321,72898.4,5.4],[1786806621,72898.4,5.4],[1786806921,72898.4,5.4],[1786807221,72898.4,5.4],[1786807521,72898.4,5.4],[1786807821,72898.4,5.4],[1786808121,72898.4,5.4],[1786808421,72898.4,5.4],[1786808721,72898.4,5.4],[1786809021,72898.4,5.4],[1786809321,72898.4,5.4],[1786809622,72898.4,5.4],[1786809921,72898.4,5.4],[1786810221,72898.4,5.4],[1786810521,72898.4,5.4],[1786810821,72898.4,5.4],[1786811121,72898.4,5.4],[1786811421,72898.4,5.4],[1786811721,72898.4,5.4],[1786812021,72898.4,5.4],[1786812322,72898.4,5.4],[1786812621,72898.4,5.4],[1786812923,72898.4,5.4],[1786813221,72898.4,5.4],[1786813521,72898.4,5.4],[1786813821,72898.4,5.4],[1786814121,72898.4,5.4],[1786814421,72898.4,5.4],[1786814721,72898.4,5.4],[1786815021,72898.4,5.4],[1786815321,72898.3,5.4],[1786815621,72898.3,5.4],[1786815921,72898.3,5.4],[1786816221,72898.3,5.4],[1786816521,72898.3,5.4],[1786816821,72898.3,5.4],[1786817121,72898.3,5.4],[1786817421,72898.3,5.4],[1786817721,72898.3,5.4],[1786818021,72898.3,5.4],[1786818321,72898.3,5.4],[1786818621,72898.3,5.4],[1786818921,72898.3,5.4],[1786819221,72898.3,5.4],[1786819521,72898.3,5.4],[1786819821,72898.3,5.4],[1786820121,72898.2,5.4],[1786820421,72898.1,5.4],[1786820721,72898,5.4],[1786821021,72898,5.4],[1786821321,72898,5.4],[1786821621,72898,5.4],[1786821921,72898,5.4],[1786822221,72898,5.4],[1786822521,72897.9,5.4],[1786822821,72897.9,5.4],[1786823121,72897.8,5.4],[1786823421,72897.8,5.4],[1786823721,72897.8,5.4],[1786824001,72897.8,5.4],[1786824322,72897.8,5.4],[1786824621,72897.8,5.4],[1786824921,72897.8,5.4],[1786825222,72897.8,5.4],[1786825521,72897.8,5.4],[1786825821,72897.8,5.4],[1786826121,72897.8,5.4],[1786826421,72897.8,5.4],[1786826721,72897.8,5.4],[1786827021,72897.8,5.4],[1786827321,72897.8,5.4],[1786827621,72897.8,5.4],[1786827921,72897.8,5.4],[1786828221,72897.8,5.4],[1786828521,72897.8,5.4],[1786828821,72897.8,5.4],[1786829121,72897.8,5.4],[1786829421,72897.8,5.4],[1786829721,72897.9,5.4],[1786830021,72898.3,5.4],[1786830301,72898.3,5.4],[1786830621,72898.3,5.4],[1786830921,72898.3,5.4],[1786831221,72898.3,5.4],[1786831521,72898.3,5.4],[1786831821,72898.3,5.4],[1786832121,72898.3,5.4],[1786832421,72898.3,5.4],[1786832721,72898.3,5.4],[1786833022,72898.3,5.4],[1786833321,72898.3,5.4],[1786833621,72898.3,5.4],[1786833921,72898.3,5.4],[1786834221,72898.3,5.4],[1786834521,72898.3,5.4],[1786834822,72898.3,5.4],[1786835121,72898.3,5.4],[1786835421,72898.3,5.4],[1786835721,72898.3,5.4],[1786836021,72898.3,5.4],[1786836321,72898.3,5.4],[1786836621,72898.3,5.4],[1786836921,72898.3,5.4],[1786837221,72898.3,5.4],[1786837521,72898.3,5.4],[1786837821,72898.3,5.4],[1786838121,72898.3,5.4],[1786838421,72898.3,5.4],[1786838721,72898.3,5.4],[1786839021,72898.3,5.4],[1786839321,72898.3,5.4],[1786839621,72898.3,5.4],[1786839921,72898.3,5.4],[1786840221,72898.3,5.4],[1786840521,72898.3,5.4],[1786840821,72898.3,5.4],[1786841121,72898.3,5.4],[1786841421,72898.3,5.4],[1786841721,72898.3,5.4],[1786842021,72898.3,5.4],[1786842322,72898.3,5.4],[1786842621,72898.3,5.4],[1786842921,72898.3,5.4],[1786843221,72898.3,5.4],[1786843521,72898.3,5.4],[1786843822,72898.3,5.4],[1786844121,72898.3,5.4],[1786844421,72898.3,5.4],[1786844721,72898.3,5.4],[1786845021,72898.3,5.4],[1786845321,72898.3,5.4],[1786845621,72898.3,5.4],[1786845921,72898.3,5.4],[1786846221,72898.3,5.4],[1786846521,72898.3,5.4],[1786846821,72898.3,5.4],[1786847121,72898.3,5.4],[1786847421,72898.3,5.4],[1786847721,72898.3,5.4],[1786848021,72898.3,5.4],[1786848321,72898.3,5.4],[1786848621,72898.3,5.4],[1786848921,72898.3,5.4],[1786849221,72898.3,5.4],[1786849521,72898.3,5.4],[1786849821,72898.3,5.4],[1786850121,72898.3,5.4],[1786850421,72898.3,5.4],[1786850721,72898.3,5.4],[1786851022,72898.3,5.4],[1786851321,72898.3,5.4],[1786851621,72898.3,5.4],[1786851921,72898.3,5.4],[1786852221,72898.3,5.4],[1786852521,72898.2,5.4],[1786852821,72898.2,5.4],[1786853121,72898.2,5.4],[1786853421,72898.2,5.4],[1786853721,72898.2,5.4],[1786854021,72898.2,5.4],[1786854321,72898.2,5.4],[1786854621,72898.2,5.4],[1786854921,72898.2,5.4],[1786855221,72898.2,5.4],[1786855521,72898.2,5.4],[1786855821,72898.2,5.4],[1786856121,72898.2,5.4],[1786856421,72898.2,5.4],[1786856721,72898.2,5.4],[1786857021,72898.2,5.4],[1786857321,72898.2,5.4],[1786857621,72898.2,5.4],[1786857922,72898.2,5.4],[1786858221,72898.2,5.4],[1786858522,72898.2,5.4],[1786858822,72898.2,5.4],[1786859122,72898.2,5.4],[1786859421,72898.2,5.4],[1786859721,72898.2,5.4],[1786860021,72898.2,5.4],[1786860321,72898.2,5.4],[1786860621,72898.2,5.4],[1786860921,72898.2,5.4],[1786861221,72898.2,5.4],[1786861521,72898.2,5.4],[1786861821,72898.2,5.4],[1786862121,72898.2,5.4],[1786862421,72898.2,5.4],[1786862721,72898.2,5.4],[1786863021,72898.2,5.4],[1786863321,72898.1,5.4],[1786863621,72898.1,5.4],[1786863921,72898.1,5.4],[1786864222,72898.1,5.4],[1786864521,72898.1,5.4],[1786864821,72898.1,5.4],[1786865121,72898.1,5.4],[1786865421,72898.1,5.4],[1786865721,72898.1,5.4],[1786866021,72898.1,5.4],[1786866321,72898.1,5.4],[1786866621,72898.1,5.4],[1786866921,72898.1,5.4],[1786867222,72898.1,5.4],[1786867521,72898.1,5.4],[1786867821,72898.1,5.4],[1786868121,72898.1,5.4],[1786868421,72898.1,5.4],[1786868721,72898.1,5.4],[1786869021,72898.1,5.4],[1786869321,72898.1,5.4],[1786869621,72898.1,5.4],[1786869921,72898.1,5.4],[1786870221,72898.1,5.4],[1786870521,72898.1,5.4],[1786870821,72898.1,5.4],[1786871121,72898.1,5.4],[1786871421,72898,5.4],[1786871721,72898,5.4],[1786872021,72898,5.4],[1786872321,72898,5.4],[1786872621,72898,5.4],[1786872921,72898,5.4],[1786873221,72898,5.4],[1786873521,72898,5.4],[1786873821,72898,5.4],[1786874121,72898,5.4],[1786874421,72898,5.4],[1786874721,72898,5.4],[1786875021,72898,5.4],[1786875321,72898,5.4],[1786875621,72898.1,5.4],[1786875921,72898.1,5.4],[1786876221,72898.1,5.4],[1786876521,72898.1,5.4],[1786876821,72898.1,5.4],[1786877121,72898.1,5.4],[1786877422,72898.1,5.4],[1786877721,72898.1,5.4],[1786878021,72898.1,5.4],[1786878321,72898.1,5.4],[1786878621,65608.8,5.4],[1786878921,65608.8,5.4],[1786879221,65608.8,5.4],[1786879521,65608.8,5.4],[1786879821,65608.8,5.4],[1786880121,65608.8,5.4],[1786880421,65608.8,5.4],[1786880721,65608.8,5.4],[1786881021,65608.8,5.4],[1786881321,65608.8,5.4],[1786881621,65608.8,5.4],[1786881921,65608.8,5.4],[1786882221,65608.8,5.4],[1786882522,65608.8,5.4],[1786882821,65608.8,5.4],[1786883121,65608.8,5.4],[1786883421,65608.8,5.4],[1786883721,65608.8,5.4],[1786884021,65608.7,5.4],[1786884321,65608.7,5.4],[1786884621,65608.7,5.4],[1786884921,65608.7,5.4],[1786885221,65608.7,5.4],[1786885521,65608.6,5.4],[1786885821,65608.6,5.4],[1786886121,65608.6,5.4],[1786886421,65608.6,5.4],[1786886721,65608.6,5.4],[1786887021,65608.6,5.4],[1786887321,65608.6,5.4],[1786887621,65608.6,5.4],[1786887921,65608.6,5.4],[1786888221,65608.6,5.4],[1786888521,65608.6,5.4],[1786888821,65608.6,5.4],[1786889121,65608.6,5.4],[1786889421,65608.6,5.4],[1786889722,65608.6,5.4],[1786890001,65608.6,5.4],[1786890322,65608.6,5.4],[1786890621,65608.6,5.6],[1786890921,65608.6,5.6],[1786891221,65608.6,5.6],[1786891521,65608.6,5.6],[1786891822,65608.6,5.6],[1786892121,65608.6,5.6],[1786892421,65608.5,5.6],[1786892721,65608.5,5.6],[1786893022,65608.5,5.6],[1786893322,65608.5,5.6],[1786893622,65608.5,5.6],[1786893921,65608.5,5.6],[1786894221,65608.5,5.6],[1786894521,65608.5,5.6],[1786894821,65608.5,5.6],[1786895121,65608.5,5.6],[1786895421,65608.5,5.6],[1786895721,65608.4,5.6],[1786896022,65608.4,5.6],[1786896321,65608.4,5.6],[1786896621,65608.4,5.6],[1786896921,65608.4,5.6],[1786897221,65608.4,5.6],[1786897521,65608.4,5.6],[1786897821,65608.4,5.6],[1786898121,65608.4,5.6],[1786898421,65608.4,5.6],[1786898721,65608.4,5.6],[1786899021,65608.4,5.6],[1786899321,65608.4,5.6],[1786899621,65608.3,5.6],[1786899922,65608.3,5.6],[1786900221,65608.3,5.6],[1786900521,65608.3,5.6],[1786900821,65608.3,5.6],[1786901121,65608.3,5.6],[1786901421,65608.4,5.6],[1786901721,59048.1,5.6],[1786902021,59048.1,5.6],[1786902321,59048.1,5.6],[1786902621,59048.1,5.6],[1786902921,59048.1,5.6],[1786903221,59048.1,5.6],[1786903521,59048.1,5.6],[1786903821,59048.1,5.6],[1786904121,59048.1,5.6],[1786904421,59048.1,5.6],[1786904721,59048.1,5.6],[1786905021,59048.1,5.6],[1786905321,59048.1,5.6],[1786905621,59048.1,337.1],[1786905921,59048.1,337.1],[1786906221,65608.4,337.1],[1786906521,65608.4,337.1],[1786906821,65608.4,337.1],[1786907121,65608.4,337.1],[1786907421,65608.4,337.1],[1786907721,65608.4,337.1],[1786908021,65608.4,337.1],[1786908321,65608.4,337.1],[1786908621,65608.4,337.1],[1786908921,65608.4,337.1],[1786909221,65608.4,337.1],[1786909521,65608.4,337.1],[1786909822,65608.4,337.1],[1786910121,65608.4,337.1],[1786910421,59343.3,337.1],[1786910721,59343.3,337.1],[1786911021,59343.3,337.1],[1786911321,59343.3,337.1],[1786911622,59343.3,337.1],[1786911922,59343.3,337.1],[1786912221,59343.2,337.1],[1786912521,59343.2,337.1],[1786912821,59343.2,337.1],[1786913121,59343.2,337.1],[1786913421,59343.2,337.1],[1786913721,59343.2,337.1],[1786914021,59343.2,337.1],[1786914321,59343.2,337.1],[1786914621,59343.2,337.1],[1786914921,59343.2,337.1],[1786915221,59343.2,337.1],[1786915521,59343.2,337.1],[1786915821,59343.2,337.1],[1786916122,59343.2,337.1],[1786916421,59343.2,337.1],[1786916721,59343.2,337.1],[1786917021,59343.2,337.1],[1786917321,59343.2,337.1],[1786917621,59343.1,337.1],[1786917921,59343.1,337.1],[1786918221,59343,337.1],[1786918521,59343,337.1],[1786918821,59343,337.1],[1786919121,59343,337.1],[1786919421,59343,327.8],[1786919721,59343,327.8],[1786920021,59343,327.8],[1786920321,59343,327.8],[1786920621,59343,327.8],[1786920922,59343,327.8],[1786921221,59343,327.8],[1786921521,59343,327.8],[1786921821,59343,327.8],[1786922121,59343,327.8],[1786922422,59343,327.8],[1786922721,59343,327.8],[1786923021,59342.9,327.8],[1786923321,59342.9,327.8],[1786923621,59342.9,327.8],[1786923921,59342.9,327.8],[1786924222,59342.9,327.8],[1786924521,59342.9,327.8],[1786924821,59342.9,327.8],[1786925121,59342.9,327.8],[1786925421,59342.9,327.8],[1786925721,59342.9,327.8],[1786926021,59342.9,327.8],[1786926321,59342.9,327.8],[1786926621,59342.9,327.8],[1786926921,59342.9,327.8],[1786927221,59342.9,327.8],[1786927521,59342.9,327.8],[1786927821,59342.9,327.8],[1786928121,59342.9,327.8],[1786928421,59342.9,327.8],[1786928721,59342.9,327.8],[1786929021,59342.9,327.8],[1786929321,59342.9,327.8],[1786929621,59342.9,327.8],[1786929921,59342.9,327.8],[1786930221,59342.9,327.8],[1786930521,59342.9,327.8],[1786930821,59342.9,327.8],[1786931122,59342.8,327.8],[1786931421,59342.7,327.8],[1786931721,59342.7,327.8],[1786932021,59342.7,327.8],[1786932321,59342.7,327.8],[1786932621,59342.7,327.8],[1786932921,59342.7,318.5],[1786933221,59342.7,318.5],[1786933521,59342.7,318.5],[1786933821,59342.7,318.5],[1786934121,59342.7,318.5],[1786934421,59342.7,318.5],[1786934722,59342.7,318.5],[1786935021,59342.7,318.5],[1786935322,59342.7,318.5],[1786935622,59342.7,318.5],[1786935921,59342.7,318.5],[1786936221,59342.7,318.5],[1786936521,59342.7,318.5],[1786936821,59342.7,318.5],[1786937121,59342.7,318.5],[1786937421,59342.7,318.5],[1786937721,59342.7,318.5],[1786938021,59342.7,318.5],[1786938322,59342.7,318.5],[1786938621,59342.7,318.5],[1786938921,59342.7,318.5],[1786939221,59342.7,318.5],[1786939521,53704.2,318.5],[1786939821,53704.2,318.5],[1786940121,53704.2,318.5],[1786940421,53704.2,318.5],[1786940721,53704.2,318.5],[1786941021,53704.2,318.5],[1786941322,53704.2,318.5],[1786941621,53704.2,318.5],[1786941921,53704.2,318.5],[1786942221,53704.2,318.5],[1786942521,53704.2,318.5],[1786942821,53704.2,318.5],[1786943121,53704.2,318.5],[1786943421,53704.2,318.5],[1786943721,53704.2,318.5],[1786944022,53704.2,318.5],[1786944321,53704.2,318.5],[1786944621,53704.2,318.5],[1786944921,53704.2,318.5],[1786945221,53704.2,318.5],[1786945521,53704.2,318.5],[1786945821,53704.2,318.5],[1786946121,53704.2,318.5],[1786946421,53704.2,318.5],[1786946721,53704.2,318.5],[1786947021,53704.1,318.5],[1786947321,53704.1,318.5],[1786947621,53704.1,318.5],[1786947921,53704.1,318.5],[1786948221,53704.1,318.5],[1786948521,53704.1,318.5],[1786948821,53704.1,318.5],[1786949121,53704.1,318.5],[1786949421,53704.1,318.5],[1786949721,53704.1,318.5],[1786950021,53704.1,318.5],[1786950321,53704.1,318.5],[1786950621,53704.1,318.5],[1786950921,53704.1,318.5],[1786951221,53704.1,318.5],[1786951521,53704,318.5],[1786951821,53704,318.5],[1786952121,53704,318.5],[1786952421,53704,318.5],[1786952721,53704,318.5],[1786953022,53704,318.5],[1786953321,53704,318.5],[1786953621,53704,318.5],[1786953921,53704,318.5],[1786954221,53704,318.5],[1786954521,53704,318.5],[1786954822,53704,309.2],[1786955121,53704.1,309.2],[1786955421,53704.1,309.2],[1786955721,53704.1,309.2],[1786956021,53704.1,309.2],[1786956321,53704.1,309.2],[1786956621,53704.1,309.2],[1786956921,53704.1,309.2],[1786957221,53704.1,309.2],[1786957521,53704.1,309.2],[1786957821,53704.1,309.2],[1786958121,53704.1,309.2],[1786958421,53704.1,309.2],[1786958721,53704.1,309.2],[1786959021,53704.1,309.2],[1786959322,53704.1,309.2],[1786959621,53704.1,309.2],[1786959921,53704.1,309.2],[1786960221,53704.1,309.2],[1786960521,53704.1,309.2],[1786960821,53704.1,309.2],[1786961121,53704.1,309.2],[1786961421,53704.1,309.2],[1786961721,53704.1,309.2],[1786962021,53704.1,309.2],[1786962321,53704.1,309.2],[1786962621,53704.1,309.2],[1786962921,53704.1,309.2],[1786963221,53704.1,309.2],[1786963521,48629.5,309.2],[1786963821,48629.5,309.2],[1786964121,48629.5,309.2],[1786964421,48629.5,309.2],[1786964721,48629.5,309.2],[1786965022,48629.5,309.2],[1786965321,48629.5,309.2],[1786965622,48629.5,309.2],[1786965921,48629.5,309.2],[1786966221,48629.5,309.2],[1786966521,48629.5,309.2],[1786966821,48629.5,299.8],[1786967121,48629.5,299.8],[1786967421,48629.5,299.8],[1786967721,48629.5,299.8],[1786968021,48629.5,299.8],[1786968321,48629.5,299.8],[1786968621,48629.5,299.8],[1786968921,48629.5,299.8],[1786969221,48629.5,299.8],[1786969521,48629.5,299.8],[1786969821,48629.5,299.8],[1786970121,48629.5,299.8],[1786970421,48629.5,299.8],[1786970721,48629.5,299.8],[1786971021,48629.5,299.8],[1786971321,48629.5,299.8],[1786971621,48629.4,299.8],[1786971921,48629.4,299.8],[1786972221,48629.4,299.8],[1786972521,48629.4,299.8],[1786972821,48629.4,299.8],[1786973121,40000,299.8],[1786973421,40000,299.8],[1786973721,40000,299.8],[1786974021,40000,299.8],[1786974321,40000,299.8],[1786974621,40000,299.8],[1786974921,40000,299.8],[1786975221,40000,299.8],[1786975521,40000,299.8],[1786975821,40000,299.8],[1786976121,40000,299.8],[1786976422,40000,299.8],[1786976722,40000,299.8],[1786977021,40000,299.8],[1786977322,40000,299.8],[1786977621,40000,299.8],[1786977922,40000,299.8],[1786978222,40000,299.8],[1786978521,40000,299.8],[1786978821,40000,299.8],[1786979121,40000,299.8],[1786979421,40000,299.8],[1786979721,40000,299.8],[1786980021,40000,299.8],[1786980321,40000,299.8],[1786980621,40000,299.8],[1786980921,40000,299.8],[1786981221,40000,299.8],[1786981521,40000,299.8],[1786981821,40000,299.8],[1786982121,36295.8,299.8],[1786982421,36295.8,299.8],[1786982721,36295.8,299.8],[1786983021,36295.8,299.8],[1786983321,36295.8,290.3],[1786983621,36295.8,290.3],[1786983921,36295.8,290.3],[1786984221,36295.8,290.3],[1786984521,36295.8,290.3],[1786984821,36295.8,280.7],[1786985122,36295.7,280.7],[1786985421,36295.7,280.7],[1786985721,36295.7,280.7],[1786986021,36295.7,280.7],[1786986322,36295.7,280.7],[1786986621,36295.7,280.7],[1786986921,36295.7,280.7],[1786987221,36295.7,271.1],[1786987521,36295.7,271.1],[1786987821,36295.7,271.1],[1786988121,36295.7,271.1],[1786988421,36295.7,271.1],[1786988721,36295.7,261.4],[1786989021,36295.7,261.4],[1786989301,36295.7,261.4],[1786989622,36295.7,261.4],[1786989921,36295.7,261.4],[1786990222,36295.7,261.4],[1786990521,36295.8,261.4],[1786990822,36295.8,261.4],[1786991121,36295.8,261.4],[1786991421,36295.8,261.4],[1786991721,36295.8,261.4],[1786992021,36295.8,261.4],[1786992321,36295.8,261.4],[1786992621,36295.8,261.4],[1786992922,36295.8,261.4],[1786993222,36295.8,261.4],[1786993521,36295.8,261.4],[1786993822,36295.8,261.4],[1786994121,36295.8,261.4],[1786994421,36295.8,261.4],[1786994721,36295.8,261.4],[1786995021,36295.8,261.4],[1786995321,36295.8,261.4],[1786995621,36295.8,261.4],[1786995921,36295.8,261.4],[1786996221,36295.8,261.4],[1786996521,36295.8,261.4],[1786996821,36295.8,261.4],[1786997121,36295.8,261.4],[1786997421,36295.8,261.4],[1786997721,36295.8,261.4],[1786998021,36295.8,261.4],[1786998321,36295.8,261.4],[1786998621,36295.8,261.4],[1786998921,36295.8,261.4],[1786999221,36295.8,261.4],[1786999521,40000,261.4],[1786999822,40000,261.4],[1787000122,40000,261.4],[1787000421,40000,261.4],[1787000721,40000,261.4],[1787001021,40000,261.4],[1787001321,40000,261.4],[1787001621,40000,261.4],[1787001921,40000,261.4],[1787002221,40000,261.4],[1787002521,40000,261.4],[1787002821,40000,261.4],[1787003121,40000,261.4],[1787003421,40000,261.4],[1787003721,40000,261.4],[1787004021,39999.9,261.4],[1787004321,39999.9,261.4],[1787004621,39999.9,261.4],[1787004922,39999.9,261.4],[1787005221,39999.9,261.4],[1787005521,39999.8,261.4],[1787005821,39999.8,261.4],[1787006121,39999.8,261.4],[1787006421,39999.8,261.4],[1787006721,39999.8,261.4],[1787007021,39999.8,261.4],[1787007321,39999.8,261.4],[1787007621,39999.8,261.4],[1787007921,39999.8,261.4],[1787008221,39999.8,261.4],[1787008521,39999.8,261.4],[1787008821,39999.8,261.4],[1787009121,39999.8,261.4],[1787009422,39999.8,261.4],[1787009721,39999.8,261.4],[1787010021,39999.8,261.4],[1787010321,39999.8,261.4],[1787010621,39999.8,261.4],[1787010921,39999.8,261.4],[1787011221,39999.8,261.4],[1787011521,39999.8,261.4],[1787011821,39999.8,261.4],[1787012121,39999.8,261.4],[1787012421,39999.8,261.4],[1787012721,39999.8,261.4],[1787013021,39999.8,261.4],[1787013322,39999.8,261.4],[1787013621,39999.8,261.4],[1787013921,39999.8,261.4],[1787014221,39999.9,261.4],[1787014522,39999.9,261.4],[1787014821,53704.1,261.4],[1787015121,53704.1,261.4],[1787015421,53704.1,261.4],[1787015721,53704.1,261.4],[1787016021,53704.1,261.4],[1787016321,53704.1,261.4],[1787016621,53704.1,261.4],[1787016921,53704.1,261.4],[1787017221,53704.1,261.4],[1787017521,53704.1,261.4],[1787017821,53704.1,261.4],[1787018121,53704.1,261.4],[1787018421,53704.1,261.4],[1787018721,53704.1,261.4],[1787019021,53704.1,261.4],[1787019321,53704.1,261.4],[1787019621,53704,261.4],[1787019921,53704,261.4],[1787020221,53704,261.4],[1787020521,53704,261.4],[1787020821,53704,261.4],[1787021121,53704,261.4],[1787021421,53704,261.4],[1787021721,53703.9,261.4],[1787022021,53703.9,261.4],[1787022321,53703.9,261.4],[1787022621,53703.9,261.4],[1787022921,53703.9,261.4],[1787023221,53703.9,261.4],[1787023521,53703.9,261.4],[1787023821,53703.9,261.4],[1787024121,53703.9,261.4],[1787024422,53703.9,261.4],[1787024721,53703.9,261.4],[1787025021,53703.9,261.4],[1787025322,53703.9,261.4],[1787025621,53703.9,261.4],[1787025921,53703.9,261.4],[1787026221,53703.9,261.4],[1787026521,53703.9,261.4],[1787026821,53704,261.4],[1787027121,53704,261.4],[1787027421,53704,261.4],[1787027722,53704,261.4],[1787028021,53704,261.4],[1787028321,53704,261.4],[1787028621,53704,261.4],[1787028921,53704,251.6],[1787029221,53704,251.6],[1787029521,53704,251.6],[1787029821,53704,241.8],[1787030121,53704,241.8],[1787030421,53704,241.8],[1787030721,53704,241.8],[1787031021,53704,241.8],[1787031321,53704,96.1],[1787031621,53704,96.1],[1787031921,53704,96.1],[1787032222,53704,96.1],[1787032521,53704,96.1],[1787032821,53704,96.1],[1787033121,53704,96.1],[1787033421,53704,96.1],[1787033721,53704,96.1],[1787034021,53704,96.1],[1787034322,53704,96.1],[1787034621,53704,96.1],[1787034922,53704,96.1],[1787035221,53704,96.1],[1787035521,53704,96.1],[1787035821,53704,96.1],[1787036121,53704,96.1],[1787036421,53704,96.1],[1787036721,53704,96.1],[1787037021,53704,96.1],[1787037321,53704,96.1],[1787037621,53704,96.1],[1787037921,53704,96.1],[1787038221,53704,96.1],[1787038521,53704,96.1],[1787038821,53704,96.1],[1787039121,53704,96.1],[1787039421,53704,96.1],[1787039721,53704,96.1],[1787040021,53704,96.1],[1787040321,53704,96.1],[1787040621,53704,96.1],[1787040921,53704,96.1],[1787041221,53704,85.1],[1787041521,53704,85.1],[1787041821,53704,85.1],[1787042121,53704,85.1],[1787042421,53704,85.1],[1787042721,53704,85.1],[1787043021,53704,85.1],[1787043321,53704,85.1],[1787043621,53704,85.1],[1787043921,53704,85.1],[1787044221,53704,85.1],[1787044521,53704,85.1],[1787044821,53704,85.1],[1787045121,53704,85.1],[1787045421,53704,85.1],[1787045721,53704.1,85.1],[1787046021,53704.1,85.1],[1787046321,53704.1,85.1],[1787046621,53704.1,85.1],[1787046921,53704.1,85.1],[1787047221,53704.1,85.1],[1787047521,53704.1,85.1],[1787047821,53704.1,85.1],[1787048121,53704.1,85.1],[1787048421,53704.1,85.1],[1787048721,53704.1,85.1],[1787049021,53704.1,85.1],[1787049321,53704.1,85.1],[1787049621,53704.1,85.1],[1787049921,53704.1,85.1],[1787050221,53704.1,85.1],[1787050521,53704.1,85.1],[1787050821,53704.1,85.1],[1787051121,53704.1,85.1],[1787051421,53704.1,85.1],[1787051721,53704.1,85.1],[1787052021,53704,85.1],[1787052321,53704,85.1],[1787052621,53704,85.1],[1787052921,53704,85.1],[1787053221,53704,85.1],[1787053521,53704,85.1],[1787053821,53704,85.1],[1787054121,53704,85.1],[1787054421,53704,85.1],[1787054722,53704,85.1],[1787055021,53704,85.1],[1787055321,53704,85.1],[1787055622,53704,85.1],[1787055921,53703.9,85.1],[1787056221,53703.9,74],[1787056522,53703.8,74],[1787056821,53703.8,74],[1787057121,53703.8,74],[1787057422,53703.8,74],[1787057722,53703.8,74],[1787058021,53703.8,74],[1787058321,53703.8,62.8],[1787058621,53703.8,62.8],[1787058921,53703.8,62.8],[1787059221,53703.8,62.8],[1787059522,53703.8,62.8],[1787059821,53703.8,62.8],[1787060122,53703.8,62.8],[1787060422,53703.8,62.8],[1787060721,53703.8,62.8],[1787061021,53703.8,62.8],[1787061322,53703.8,62.8],[1787061621,53703.8,62.8],[1787061921,53703.8,62.8],[1787062221,53703.8,51.5],[1787062521,53703.8,51.5],[1787062821,53703.8,51.5],[1787063122,53703.8,51.5],[1787063421,53703.8,51.5],[1787063721,53703.8,51.5],[1787064021,53703.8,51.5],[1787064321,53703.8,40.2],[1787064621,53703.8,40.2],[1787064921,53703.8,40.2],[1787065221,53703.8,40.2],[1787065521,53703.8,40.2],[1787065822,53703.8,40.2],[1787066122,53703.8,40.2],[1787066421,53703.8,40.2],[1787066721,53703.8,40.2],[1787067021,53703.8,40.2],[1787067321,53703.8,28.8],[1787067621,53703.7,28.8],[1787067921,53703.7,28.8],[1787068222,53703.7,28.8],[1787068521,53703.7,28.8],[1787068821,53703.7,28.8],[1787069121,53703.7,28.8],[1787069421,53703.7,28.8],[1787069721,53703.7,28.8],[1787070022,53703.7,28.8],[1787070321,53703.7,28.8],[1787070621,53703.7,28.8],[1787070922,53703.7,28.8],[1787071221,53703.7,28.8],[1787071521,53703.7,17.2],[1787071821,53703.7,17.2],[1787072121,53703.7,17.2],[1787072421,53703.7,17.2],[1787072721,53703.7,17.2],[1787073021,53703.7,17.2],[1787073321,53703.7,17.2],[1787073621,53703.7,17.2],[1787073922,53703.7,17.2],[1787074201,53703.7,17.2],[1787074521,53703.8,17.2],[1787074821,53703.7,17.2],[1787075121,53703.7,17.2],[1787075421,53703.7,17.2],[1787075722,53703.7,17.2],[1787076022,53703.7,17.2],[1787076321,53703.7,17.2],[1787076621,53703.7,17.2],[1787076921,53703.7,17.2],[1787077221,53703.6,17.2],[1787077522,53703.6,17.2],[1787077821,53703.6,17.2],[1787078121,53703.6,17.2],[1787078421,53703.6,17.2],[1787078721,53703.6,17.2],[1787079021,53703.6,17.2],[1787079322,53703.6,17.2],[1787079622,53703.6,17.2],[1787079921,53703.6,17.2],[1787080221,53703.7,17.2],[1787080521,53703.7,17.2],[1787080821,53703.7,17.2],[1787081121,53703.7,17.2],[1787081421,53703.7,17.2],[1787081721,53703.7,17.2],[1787082021,53703.7,17.2],[1787082321,53703.7,17.2],[1787082621,53703.7,17.2],[1787082921,53703.7,17.2],[1787083221,53703.7,17.2],[1787083521,53703.7,17.2],[1787083821,53703.7,17.2],[1787084121,53703.7,17.2],[1787084421,53703.8,17.2],[1787084722,53703.8,17.2],[1787085021,53703.8,17.2],[1787085321,53703.8,17.2],[1787085621,53703.8,17.2],[1787085921,53703.8,17.2],[1787086221,53703.8,17.2],[1787086521,53703.8,17.2],[1787086821,53703.8,17.2],[1787087121,53703.8,17.2],[1787087422,53704,17.2],[1787087721,53704,5.6],[1787088021,53704,5.6],[1787088321,53704,5.6],[1787088621,53704,5.6],[1787088921,53704,5.6],[1787089201,53704,5.6],[1787089521,53704,5.6],[1787089821,53704,5.6],[1787090121,53704,5.6],[1787090421,53704,5.6],[1787090721,53704,5.6],[1787091021,53704,5.6],[1787091321,53704,5.6],[1787091621,53704,5.6],[1787091921,53704,5.6],[1787092221,53704,5.6],[1787092521,53704,5.6],[1787092821,53704,5.6],[1787093122,53704,5.6],[1787093421,53704,5.6],[1787093723,53704,5.6],[1787094021,53704,5.6],[1787094321,53704,5.6],[1787094621,53704,5.6],[1787094921,53703.9,5.6],[1787095221,53703.9,5.6],[1787095521,53703.9,5.6],[1787095821,53703.9,5.6],[1787096121,53703.9,5.6],[1787096422,53703.9,5.6],[1787096722,53703.9,5.6],[1787097021,53703.9,5.6],[1787097321,53703.9,5.6],[1787097621,53703.9,5.6],[1787097921,53703.9,5.6],[1787098221,53703.9,5.6],[1787098521,53703.9,5.6],[1787098821,53703.9,5.6],[1787099121,53703.9,5.6],[1787099421,53703.9,5.6],[1787099722,53703.9,5.6],[1787100021,53703.9,5.6],[1787100321,53703.9,5.6],[1787100621,53703.9,5.6],[1787100921,53703.9,5.6],[1787101221,53703.9,5.6],[1787101521,53703.9,5.6],[1787101821,48334.1,5.6],[1787102126,48334.1,5.6],[1787102406,48334.1,5.6],[1787102706,48334.1,5.6],[1787103006,48334.1,5.6],[1787103306,48334.1,5.6],[1787103606,48334.1,5.6],[1787103906,48334.1,5.6],[1787104206,48334.1,5.6],[1787104506,48334.1,5.6],[1787104806,48334.1,5.6],[1787105107,48334.1,5.6],[1787105406,48334.1,5.6],[1787105706,48334.1,5.6],[1787106006,48334.1,5.6],[1787106306,48334.1,5.6],[1787106606,48334.1,5.6],[1787106906,48334.1,5.6],[1787107206,48334.1,5.6],[1787107507,48334.1,5.6],[1787107806,48334.1,5.6],[1787108107,48334.1,5.6],[1787108406,48334.1,5.6],[1787108706,48334.1,5.6],[1787109006,48334.1,5.6],[1787109306,48334.1,5.6],[1787109606,48334.1,5.6],[1787109906,48334.1,5.6],[1787110206,48334.1,5.6],[1787110507,48334.1,5.6],[1787110806,48334.1,5.6],[1787111106,48334.1,5.6],[1787111426,48334.1,5.6],[1787111726,48334.1,5.6],[1787112006,48334.1,5.6],[1787112306,48334.1,5.6],[1787112606,53704.1,5.6],[1787112906,53704.1,5.6],[1787113206,53704.1,5.6],[1787113506,53704.1,5.6],[1787113807,53704.1,5.6],[1787114106,53704,5.6],[1787114406,53704,5.6],[1787114706,53704,5.6],[1787115006,53704,5.6],[1787115306,53704,5.6],[1787115606,53704,5.6],[1787115906,53704,5.6],[1787116206,53704,5.6],[1787116506,53704,5.6],[1787116806,53704,5.6],[1787117106,53704,5.6],[1787117406,53704,5.6],[1787117706,53704,5.6],[1787118006,53704,5.6],[1787118306,53704,5.6],[1787118606,53704,5.6],[1787118926,53704,5.6],[1787119206,53704,5.6],[1787119506,53704,5.6],[1787119806,53704,5.6],[1787120106,53704,5.6],[1787120406,53704,5.6],[1787120706,53704,5.6],[1787121006,53704,5.6],[1787121306,53704,5.6],[1787121606,53704,5.6],[1787121906,53704,5.6],[1787122207,53704,5.6],[1787122506,53704,5.6],[1787122806,53704,5.6],[1787123106,53704,5.6],[1787123406,53704,5.6],[1787123706,53704,5.6],[1787124006,53704,5.6],[1787124306,53704,5.6],[1787124606,53704,5.6],[1787124906,53704,5.8],[1787125206,53704,5.8],[1787125507,53704,5.8],[1787125826,53704,5.8],[1787126106,53704,5.8],[1787126406,53704,5.8],[1787126707,53704,5.8],[1787127006,53704,5.8],[1787127306,53704,5.8],[1787127606,53704,5.8],[1787127907,53704,5.8],[1787128207,53704,5.8],[1787128507,53704,5.8],[1787128806,53704,5.8],[1787129106,53703.9,5.8],[1787129406,53703.9,5.8],[1787129706,53703.9,5.8],[1787130007,53703.9,5.8],[1787130306,53703.9,5.8],[1787130606,53703.9,5.8],[1787130906,53703.9,5.8],[1787131207,53703.9,5.8],[1787131506,53703.9,5.8],[1787131806,53703.9,5.8],[1787132106,53703.9,5.8],[1787132406,53703.9,5.8],[1787132707,53703.9,5.8],[1787133006,53703.9,5.8],[1787133306,53703.9,5.8],[1787133607,53703.9,5.8],[1787133907,53703.9,5.8],[1787134206,53703.9,5.8],[1787134506,53703.9,5.8],[1787134806,53703.9,5.8],[1787135107,53703.8,5.8],[1787135406,53703.8,5.8],[1787135706,53703.8,5.8],[1787136007,53703.8,5.8],[1787136306,53703.8,5.8],[1787136606,53703.8,5.8],[1787136906,53703.8,5.8],[1787137206,53703.8,5.8],[1787137506,53703.8,5.8],[1787137807,53703.8,5.8],[1787138106,53703.8,5.8],[1787138407,53703.8,5.8],[1787138706,53703.8,5.8],[1787139007,53703.8,5.8],[1787139306,53703.8,5.8],[1787139607,53703.8,5.8],[1787139906,53703.8,5.8],[1787140206,53703.8,5.8],[1787140507,53703.8,5.8],[1787140807,53703.8,5.8],[1787141106,53703.8,5.8],[1787141406,53703.8,5.8],[1787141726,53703.8,5.8],[1787142007,53703.8,5.8],[1787142306,53703.8,5.8],[1787142606,53703.8,5.8],[1787142907,53703.8,5.8],[1787143206,53703.8,5.8],[1787143506,53703.8,5.8],[1787143806,53703.8,5.9],[1787144108,53703.8,5.9],[1787144406,53703.8,5.8],[1787144706,53703.8,5.8],[1787145007,53703.8,5.8],[1787145307,53703.8,5.8],[1787145606,53703.7,5.8],[1787145906,53703.7,5.8],[1787146206,53703.7,5.8],[1787146506,53703.7,5.8],[1787146806,53703.7,5.8],[1787147107,53703.7,5.8],[1787147406,53703.7,5.8],[1787147706,53703.7,5.8],[1787148006,53703.7,5.8],[1787148326,53703.7,5.8],[1787148606,53703.7,5.8],[1787148907,53703.7,5.8],[1787149206,53703.7,5.8],[1787149507,53703.7,5.8],[1787149806,53703.7,5.8],[1787150106,53703.7,5.8],[1787150406,53703.7,5.8],[1787150707,53703.7,5.8],[1787151006,53703.7,5.8],[1787151307,53703.7,5.8],[1787151606,53703.7,5.8],[1787151907,53703.7,5.8],[1787152206,53703.7,5.8],[1787152507,53703.7,5.8],[1787152808,53703.7,5.8],[1787153106,53703.7,5.8],[1787153406,53703.7,5.8],[1787153706,53703.7,5.8],[1787154006,53703.7,5.8],[1787154306,53703.7,5.8],[1787154606,53703.7,5.8],[1787154907,53703.7,5.8],[1787155506,53703.7,5.8],[1787155807,53703.7,5.8],[1787156106,53703.7,5.8],[1787156406,53703.7,5.8],[1787156707,53703.7,5.8],[1787157006,53703.7,5.8],[1787157306,53703.7,5.8],[1787157606,53703.7,5.8],[1787157906,53703.7,5.8],[1787158206,53703.7,5.8],[1787158507,53703.7,5.8],[1787158806,53703.7,5.8],[1787159126,53703.7,5.8],[1787159406,53703.7,5.8],[1787159686,53703.7,5.8],[1787159986,53703.7,5.8],[1787160286,53703.7,5.8],[1787160646,53703.7,5.8],[1787160946,53703.7,5.8],[1787161246,53703.7,5.8],[1787161546,53703.7,5.8],[1787161846,53703.7,5.8],[1787162147,53703.7,5.8],[1787162446,53703.7,5.8],[1787162747,53703.7,5.8],[1787163046,53703.7,5.8],[1787163347,53703.7,5.8],[1787163646,53703.7,5.8],[1787163946,53703.7,5.8],[1787164246,53703.7,5.8],[1787164546,53703.7,5.8],[1787164846,53703.7,5.8],[1787165146,53703.7,5.8],[1787165446,53703.7,5.8],[1787165746,53703.7,5.8],[1787166046,53703.7,5.8],[1787166347,53703.7,5.8],[1787166646,53703.7,5.8],[1787166946,53703.7,5.8],[1787167246,53703.7,5.8],[1787167546,53703.7,5.8],[1787167846,53703.7,5.8],[1787168146,53703.7,5.8],[1787168446,53703.8,5.8],[1787168746,53703.8,5.8],[1787169046,53703.8,5.8],[1787169346,53703.8,5.8],[1787169646,53703.8,5.8],[1787169946,53703.8,5.8],[1787170246,53703.7,5.8],[1787170546,53703.7,5.8],[1787170846,53703.7,5.8],[1787171146,53703.7,5.8],[1787171446,53703.7,5.8],[1787171746,53703.7,5.8],[1787172046,53703.7,5.8],[1787172346,53703.7,5.8],[1787172646,53703.7,5.8],[1787172946,53703.7,5.8],[1787173246,48333.9,5.8],[1787173546,48333.9,5.8],[1787173846,48333.9,5.8],[1787174146,48333.9,5.8],[1787174446,48333.9,5.8],[1787174746,48333.9,5.8],[1787175046,48333.9,5.8],[1787175346,48333.8,5.8],[1787175646,48333.8,5.8],[1787175946,48333.8,5.8],[1787176246,48333.8,5.8]],"hourly":[],"daily":[]}}