{"bazaar":{"raw":[[1784162714,6398.7,644.2],[1784163914,6398.7,644.2],[1784166014,6398.4,644.1],[1784167214,6398.4,644.1],[1784172914,6398.3,644.2],[1784174714,6397.8,644.3],[1784205614,6394.8,257.1],[1784208614,6393.8,257],[1784209214,6393.8,3000],[1784222114,6179.1,257.2],[1784222414,6183.2,257.2],[1784223014,6179.1,257.3],[1784223314,6179.1,257.3],[1784223614,6170.9,257.3],[1784225434,6074.2,257.2],[1784225714,6055.2,257.2],[1784231114,6251.3,257.5],[1784232014,6233.1,257.5],[1784281214,6393.5,257.8],[1784282414,6393.4,257.8],[1784283614,6393.4,257.8],[1784284814,6393.4,257.8],[1784338814,5421.1,258.4],[1784339114,5421.1,258.4],[1784339414,5421.1,258.4],[1784340314,5410.1,258.4],[1784343314,5399.7,258.3],[1784344814,5399.7,349],[1784372714,4920.5,258.7],[1784382014,5302.5,258.6],[1784383214,4861.2,258.6],[1784383514,4861.2,258.6],[1784385614,4497,258.6],[1784385914,4497,258.6],[1784388014,4497,258.8],[1784390134,4497,258.7],[1784394314,4496.9,258.7],[1784396114,4400,258.7],[1784398834,4400,258.7],[1784402114,4400,258.7],[1784403014,4400,258.6],[1784441414,4282.5,258.6],[1784451614,4250.8,258.7],[1784451914,4247.5,258.7],[1784452554,4247.5,374.9],[1784454014,4247.5,426.5],[1784454614,4254.1,426.4],[1784455814,4247.5,426.4],[1784458514,4214.4,381.9],[1784459114,4214.4,379.4],[1784463614,4237.9,258.7],[1784495714,5238.7,258.5],[1784496914,4667,259.3],[1784502614,4578.4,259.9],[1784516334,6133.2,260.9],[1784517014,6020.1,260.9],[1784517314,6016.8,260.8],[1784519414,6010.3,260.8],[1784520014,6010.3,260.8],[1784523614,6085.6,260.8],[1784525114,6026.7,260.7],[1784539254,5333,260.7],[1784547354,4883.5,259.5],[1784548254,4639.4,259.5],[1784551554,4639.4,259.8],[1784552154,4639.4,259.8],[1784556954,6395,260.1],[1784558454,6396.2,260.1],[1784568374,6380.5,259.9],[1784568954,6380.5,259.9],[1784569254,6373.9,259.9],[1784569554,6373.9,259.9],[1784569854,6369.6,259.9],[1784570454,6369.6,259.9],[1784571054,6348.8,259.8],[1784574954,5752.3,259.8],[1784578254,5591.9,259.8],[1784579154,5549.5,259.8],[1784610954,6394,260],[1784623254,5227.6,259.7],[1784627154,5168.1,259.6],[1784632854,5248.4,259.8],[1784675474,5998,259.3],[1784678154,5997.1,259.5],[1784683854,5997.1,259.4],[1784685654,5997.1,259.5],[1784688354,5989.4,259.4],[1784688654,5967.6,259.4],[1784688954,5967.6,259.4],[1784690714,5905,259.3],[1784691314,5889.4,259.3],[1784695514,5877.6,259.3],[1784697614,5877.6,259.3],[1784698514,5877.6,259.3],[1784723714,5710.7,259.4],[1784730914,5659.2,259.4],[1784733014,5252,258.9],[1784737514,5747.2,258.3],[1784739914,5400,258.4],[1784740814,5400,258.3],[1784741714,5390,258.4],[1784743214,4873.1,258.4],[1784745614,4876,258.3],[1784746214,4873,258.3],[1784764814,5997,257.7],[1784784014,5000,258.3],[1784787334,5000,258.3],[1784789234,4997.4,258.3],[1784791814,4983.1,258.3],[1784797514,5000,258.6],[1784799614,5000,258.9],[1784799914,5000,258.9],[1784802914,4969.2,258.9],[1784845514,387.8,258.5],[1784853314,9024.9,258.3],[1784853934,9024.8,258.3],[1784854814,9024.6,258.3],[1784856014,9024.1,257.2],[1784858414,9023.6,257],[1784859914,9023.6,256.8],[1784861114,9023.5,256.7],[1784861714,9023.6,256.6],[1784862014,9023.6,256.6],[1784863514,9023.5,256.4],[1784864114,9023.5,256.3],[1784866814,9022.9,256],[1784878514,7829.7,471.6],[1784901914,7827.5,256.7],[1784902514,7827.5,256.7],[1784913914,8999.4,256.8],[1784915434,8999.2,256.8],[1784917514,9000,256.7],[1784953514,8122.8,256.9],[1784957114,8122.4,256.8],[1784960414,7335.1,256.6],[1784962814,8122.6,256.6],[1784971514,8120.6,256.5],[1784972714,8120.3,256.5],[1784973014,8120.2,256.5],[1784976614,8119.9,256.4],[1784979614,8119.4,256.3],[1785015074,8123.8,257.4],[1785015974,7336.7,257.4],[1785016574,7336.7,257.4],[1785017474,7336.7,257.3],[1785018674,7336.7,257.3],[1785019274,7336.7,257.2],[1785021674,7336.1,257.2],[1785029174,6627.2,257.1],[1785029474,6627.2,257.1],[1785030374,6627.2,257.1],[1785031574,6627.1,257.1],[1785032774,6627.1,257.1],[1785035174,6626.3,257.1],[1785036974,6413.8,257],[1785037874,6404.6,257],[1785040574,10000,257],[1785041774,10000,257],[1785044174,9999.8,256.9],[1785054361,9673.2,257.1],[1785072361,8999.9,744.4],[1785079861,8999.5,744.2],[1785086461,9999.6,744.3],[1785087961,9999.8,744.5],[1785093061,10000,744.3],[1785093381,9999.9,744.3],[1785106861,9988.5,257.6],[1785125761,8296.7,257.1],[1785130261,8596.5,257],[1785136521,8011,256.9],[1785145821,7348,256.8],[1785147621,7348,256.7],[1785152121,7347.1,256.6],[1785181521,9990,256.6],[1785185721,9987.3,256.5],[1785191421,9985.3,257],[1785192921,9100.2,695],[1785194721,9011.6,695.3],[1785205221,9990,695.9],[1785207021,9990,695.8],[1785208221,9990,695.8],[1785237621,8998.6,695.5],[1785239721,8998.4,695.5],[1785244221,8167.2,696],[1785249921,8167.1,696],[1785251721,7736.1,696],[1785253521,2999.4,696],[1785256221,2999.3,696],[1785256521,2999,696],[1785257121,2998.9,696],[1785260721,9000,696],[1785266721,8999.4,696],[1785271821,9000,696.3],[1785294921,4999.2,696],[1785299721,29999.7,730.9],[1785302121,29999.5,696.2],[1785306021,29000,696.3],[1785307521,28999.7,696.3],[1785310221,28999.6,696.4],[1785315621,28998.9,696.4],[1785319821,28998.3,696.4],[1785320421,28998.3,696.4],[1785320721,28997.7,696.4],[1785326121,28995.7,696.4],[1785373261,20727.9,695.5],[1785375661,20371.5,695.4],[1785393661,2670.2,695],[1785417061,18558.6,695.4],[1785418261,18060.9,695.2],[1785434781,18114,2000.2],[1785435061,18114,2000.2],[1785483661,12221.2,2501.1],[1785488161,12213.7,2750],[1785488461,12213.7,2750],[1785490861,12164.5,2750],[1785504661,17134.2,2767.9],[1785530481,16831.7,2800.4],[1785535281,16036.7,2800.6],[1785536161,15924.9,2800.6],[1785547861,12287.5,2800.3],[1785550861,11377.4,2716.6],[1785594061,13534.7,691.2],[1785600961,15221.8,691.3],[1785601861,16341,691.3],[1785602461,16238.9,691.3],[1785603361,16107.3,691.3],[1785605761,15892.4,691],[1785606661,17318,2000],[1785611461,17170,2001],[1785618661,16769.1,691],[1785618961,16750.1,691],[1785621361,16496.9,691.1],[1785630961,14479.8,691.6],[1785639061,12991.4,691.3],[1785649561,10071.5,690.1],[1785651361,12551.5,690.1],[1785654061,10000,690.1],[1785663061,9999.8,690.5],[1785663961,9999.8,690.5],[1785665161,9990.9,690.5],[1785668161,9957.3,690.5],[1785672061,9934.9,690.5],[1785708961,9999.9,2100],[1785719761,9998.9,2000],[1785747401,8720.7,693.9],[1785755161,9999,2000],[1785762361,9723,2000],[1785762661,9693.2,2000],[1785764161,9805.9,2000.1],[1785768061,9595.9,2000],[1785769561,9595.9,2000],[1785773181,9570.6,2000],[1785779461,9486.9,2000],[1785780061,8820.2,2000],[1785780361,8799,2000],[1785780661,8799,2000],[1785781261,8061.8,2000],[1785781861,8036.9,2000],[1785815461,7251.9,2000],[1786399221,4710,11.3],[1786399521,4710,11.2],[1786399821,4710,11.8],[1786400121,4710,11.9],[1786400421,4710,11.8],[1786400721,6236.3,11.7],[1786401021,6099.3,11.7],[1786401321,6246.7,11.6],[1786401621,6032.2,11.6],[1786401922,6032.2,11.6],[1786402221,5917.4,11.6],[1786402521,5830.8,11.6],[1786402821,5830.7,11.5],[1786403121,5830.1,11.4],[1786403421,5830.1,11.4],[1786403721,5830,11.4],[1786404021,5830,11.4],[1786404321,5829.5,11.4],[1786404621,5829.6,11.4],[1786404921,5829.6,11.4],[1786405221,5829.5,11.4],[1786405521,5829.5,11.2],[1786405821,5829.4,11.2],[1786406121,5829.2,11.2],[1786406421,5828.8,11.2],[1786406721,5828.5,11.2],[1786407021,5828.5,11.2],[1786407321,5828.4,11.1],[1786407621,5828.3,11.1],[1786407922,5828.2,11.1],[1786408221,5828.2,10.6],[1786408521,5828.2,10.6],[1786408821,5828.2,10.6],[1786409121,5828.1,179.9],[1786409421,5828.1,173.1],[1786409721,5828.1,166.2],[1786410021,5828,159.7],[1786410321,5828,147.2],[1786410623,5828,136.7],[1786410921,5828.3,119.5],[1786411221,5828.1,57.1],[1786411521,5828.2,48.7],[1786411821,5828.2,33],[1786412121,5828,27.7],[1786412421,5827.1,13.9],[1786412721,5827.1,10.6],[1786413021,5827.1,10.6],[1786413321,5827,10.5],[1786413621,5827,10.5],[1786413921,5826.9,10.5],[1786414221,5826.8,10.5],[1786414521,5826.9,10.4],[1786414821,5826.9,10.3],[1786415121,5826.8,10.2],[1786415421,5826.8,10.1],[1786415721,5826.7,10.1],[1786416021,5826.1,10.1],[1786416322,5825.7,10.1],[1786416621,5825.5,10.1],[1786416922,5825.5,10.1],[1786417223,5825.4,10.1],[1786417521,5825.3,10.4],[1786417821,5824.7,10.3],[1786418121,5824.7,10.3],[1786418421,5824.7,10.3],[1786418721,5824.6,10.3],[1786419021,5824.6,10.3],[1786419321,5824.6,10.3],[1786419621,5824.6,10.3],[1786419921,5824.6,10.3],[1786420221,5824.6,10.3],[1786420521,5824.6,10.3],[1786420822,5723.8,10.3],[1786421121,5689.4,10.3],[1786421421,5824.7,10.3],[1786421721,5824.7,10.3],[1786422021,5795.5,10.2],[1786422321,5782.1,10.2],[1786422621,5782.1,10.3],[1786422921,5808,10.3],[1786423221,5827.5,10.3],[1786423521,5827.5,10.3],[1786423821,5827.5,10.1],[1786424121,5809.3,10.1],[1786424421,5809.3,101.7],[1786424721,5741.9,272],[1786425021,5663.6,371.3],[1786425321,5663.6,367.5],[1786425621,5627.7,358.5],[1786425921,5554.3,349.8],[1786426221,5554.3,342.3],[1786426522,5627.7,329.3],[1786426821,5545,321.8],[1786427121,5545,307.9],[1786427421,5545,281.2],[1786427721,5499.7,272.2],[1786428021,5499.7,272.2],[1786428321,5499.7,272.1],[1786428621,5474.3,272.1],[1786428921,5474.3,272.1],[1786429221,5474.3,272.1],[1786429521,5368.3,272.1],[1786429821,5361.2,272.1],[1786430121,5361.2,272.1],[1786430421,5244.5,272.1],[1786430721,5351.9,272.1],[1786431021,5244.6,272.1],[1786431322,5244.6,272.1],[1786431621,5244.6,272.1],[1786431921,5244.6,272.1],[1786432221,5244.4,272],[1786432521,5244.3,272],[1786432821,5244.1,272],[1786433121,5244.1,272],[1786433421,5244.1,272],[1786433721,5243.3,272],[1786434021,5243.3,272.2],[1786434322,5243.3,272.2],[1786434621,5243,272.2],[1786434921,5243,272.2],[1786435221,5243,272.1],[1786435521,5243,272.1],[1786435821,5243,272.1],[1786436121,5243,272.1],[1786436421,5242.9,272.1],[1786436722,5242.9,272.1],[1786437021,5242.9,272.3],[1786437321,5242.7,272.3],[1786437621,5242.7,272.2],[1786437921,5242.7,272.2],[1786438221,5242.7,272.2],[1786438521,5242.6,272.2],[1786438821,5242.6,272.2],[1786439121,5242.5,272.2],[1786439421,5242.3,272.1],[1786439721,5241.8,272.1],[1786440021,5241.8,272.1],[1786440321,5241.8,272.1],[1786440621,5241.6,272.1],[1786440921,5241.6,272],[1786441221,5241.6,272],[1786441521,5241.5,272],[1786441821,5241.5,272],[1786442121,5241.4,272.2],[1786442421,5241.1,272.2],[1786442721,5241.1,272.2],[1786443021,5241,272.2],[1786443321,5240.8,272.1],[1786443621,5240.7,272.1],[1786443921,5240.7,272.1],[1786444222,5240.5,272.1],[1786444521,5098.2,272],[1786444821,5098.2,272],[1786445121,5046.8,272],[1786445421,5019,272],[1786445722,4655.5,272],[1786446021,4655.5,135.3],[1786446321,4456.9,94.9],[1786446621,4452.5,85.3],[1786446922,4448.3,72],[1786447221,4437.1,58.9],[1786447522,4294.9,40.5],[1786447822,4295,16.3],[1786448121,4295,10],[1786448421,4295,10],[1786448721,4294.8,10],[1786449021,4294.8,10],[1786449321,4294.8,10],[1786449621,4294.8,10],[1786449922,4294.3,10],[1786450221,4294.3,10],[1786450521,4294.3,10],[1786450821,4294.2,9.9],[1786451121,4294.2,9.9],[1786451421,4224.3,9.9],[1786451721,4262.7,9.9],[1786452021,4262.7,9.9],[1786452322,4231.3,9.9],[1786452621,3876.7,9.9],[1786452921,3876.7,9.8],[1786453222,3876.7,9.8],[1786453521,3865.1,9.8],[1786453821,3865,9.8],[1786454121,3865,9.7],[1786454421,3858.4,9.7],[1786454721,3834.3,9.7],[1786455021,3828.7,9.7],[1786455321,3834.3,9.7],[1786455621,3782.6,9.7],[1786455921,3773.1,9.7],[1786456221,3589.5,9.7],[1786456521,3311.9,9.6],[1786456821,3533.1,9.6],[1786457121,3476.6,9.6],[1786457421,3467.9,9.5],[1786457721,3427.7,9.5],[1786458021,3253.9,9.3],[1786458321,3158.3,9.3],[1786458621,3130.8,9.3],[1786458921,3130.7,9.3],[1786459221,3122,9.3],[1786459521,3122,9.2],[1786459821,3028.3,9.2],[1786460121,2993.8,9.2],[1786460421,2993.8,9.1],[1786460721,3032.9,9.1],[1786461021,2961.7,9.1],[1786461321,2954.7,9],[1786461621,2876.9,9],[1786461921,2810.2,9.3],[1786462222,2817.2,9.3],[1786462521,2817.2,9.3],[1786462821,2817.1,9.2],[1786463121,2817.2,9.2],[1786463421,2817.1,9.2],[1786463722,2817.1,9.1],[1786464021,2817,9],[1786464322,2755.1,9],[1786464621,2735.5,9],[1786464922,2672.9,8.9],[1786465221,2672.9,8.9],[1786465522,2672.9,8.9],[1786465822,2871.6,9.1],[1786466121,3106.2,9.2],[1786466421,3311.8,9.2],[1786466721,3244.8,9.2],[1786467021,3244.8,9.2],[1786467321,3244.8,9.2],[1786467622,3157.5,9.2],[1786467922,3130.7,9.2],[1786468221,3130.7,9.2],[1786468521,3130.7,9.2],[1786468821,3865.1,385.1],[1786469121,3865,385.2],[1786469422,3865,385.1],[1786469722,3865,385.1],[1786470021,3865,385.1],[1786470321,3864.9,385.6],[1786470621,3864.9,385.9],[1786470922,3864.9,385.8],[1786471221,3864.7,385.8],[1786471521,3864.7,385.8],[1786471821,3854.6,385.8],[1786472121,3735.9,385.8],[1786472421,3710.3,385.8],[1786472721,3680.8,385.8],[1786473021,3864.8,385.9],[1786473321,4036.6,385.8],[1786473622,4319.5,385.8],[1786473921,5240.7,385.8],[1786474221,5242.2,385.8],[1786474521,6963.7,385.8],[1786474821,11997.8,385.8],[1786475121,11997.8,385.7],[1786475421,11997.5,385.7],[1786475721,11997.1,385.7],[1786476021,11997.1,385.7],[1786476321,11997.1,385.7],[1786476621,11996.7,385.7],[1786476922,11996.4,385.7],[1786477221,11996.4,385.6],[1786477521,11996.3,385.6],[1786477822,11923.4,385.6],[1786478121,11189.5,385.6],[1786478421,9011.1,385.6],[1786479021,12000,385.6],[1786479321,10000,385.5],[1786479621,10000,385.5],[1786479922,10000,385.5],[1786480221,10000,385.5],[1786480521,10000,385.5],[1786480821,10000,385.5],[1786481121,10000,385.5],[1786481421,10000,385.4],[1786481721,10000,385.4],[1786482021,10000,385.4],[1786482321,10000,385.4],[1786482621,10000,385.4],[1786482922,9819.1,385.4],[1786483221,9819.1,385.4],[1786483521,9819.1,385.3],[1786483821,9773.1,385.3],[1786484122,9263.9,385.3],[1786484422,9263.9,385.3],[1786484721,9263.9,385.3],[1786485021,9037.5,385.3],[1786485321,9037.4,385.3],[1786485621,9037.4,385.3],[1786485921,9036.9,161.2],[1786486221,9036.9,141.7],[1786486521,9036.9,128.4],[1786486821,9036.9,115.2],[1786487121,9036.9,94.7],[1786487421,9036.9,72],[1786487721,9036.7,57.4],[1786488021,9036.7,28.2],[1786488321,9036.7,9.1],[1786488621,9036.6,9.1],[1786488921,12000,9.1],[1786489221,12000,9.1],[1786489521,11972.1,9.1],[1786489821,11872.4,9.1],[1786490121,10800.7,9.1],[1786490421,10800.7,9.1],[1786490721,10800.5,9.1],[1786491021,10800.4,9.1],[1786491322,10800.4,9.1],[1786491621,10800.6,9],[1786491921,10800.6,9],[1786492221,10800.4,8.9],[1786492521,10800.4,8.9],[1786492821,10800.2,8.9],[1786493122,10800.1,8.9],[1786493421,10800.6,8.9],[1786493721,10800.6,8.9],[1786494021,10800.6,8.9],[1786494321,10800.5,8.9],[1786494621,10799.9,8.9],[1786494921,10799.8,8.8],[1786495221,10700,8.8],[1786495521,10648.3,8.8],[1786495821,9630.8,9.3],[1786496121,9600,9.3],[1786496421,9600,9.2],[1786496721,9600,9.2],[1786497021,9599.7,9.2],[1786497321,9599.5,9.2],[1786497621,9599.4,9.2],[1786497921,9599.4,9.5],[1786498221,9599.2,9.5],[1786498521,9599.1,9.5],[1786498821,9598.7,9.4],[1786499121,9598.6,9.4],[1786499421,9598.6,9.4],[1786499721,9598.5,9.3],[1786500021,9598.5,9.3],[1786500321,9598.1,9.8],[1786500621,9598,9.8],[1786500921,9597.9,9.7],[1786501221,9597.6,9.7],[1786501521,9597.4,9.7],[1786501821,9597.1,9.7],[1786502121,9597,9.7],[1786502421,9597.4,9.7],[1786502721,9597.4,9.7],[1786503021,9596.8,9.7],[1786503321,9596.8,10.2],[1786503621,9596.7,10.4],[1786503921,9596.7,10.4],[1786504221,9596.5,10.3],[1786504521,9596.5,10.3],[1786504821,9596.1,10.3],[1786505121,9596,10.3],[1786505421,9595.8,10.3],[1786505721,9595.7,10.3],[1786506021,9595.6,10.3],[1786506321,9595.6,10.3],[1786506621,9595.6,10.3],[1786506921,9595.2,10.3],[1786507221,9115.7,10.3],[1786507521,9053.2,10.3],[1786507822,8636.2,10.3],[1786508121,8636,10.3],[1786508421,8636,10.3],[1786508721,8636,10.2],[1786509021,8635.8,10.2],[1786509321,8635.6,10.2],[1786509621,8635.6,10.2],[1786509921,8635.6,10.2],[1786510221,8635.6,10.2],[1786510521,8599.6,10.2],[1786510821,8152.3,10.2],[1786511121,8152.3,10.2],[1786511421,8152.3,10.2],[1786511721,7772.6,10.1],[1786512021,7772.6,10.1],[1786512321,7772.6,10.1],[1786512621,7772.6,10.1],[1786512921,7772.5,10.1],[1786513221,9600,10.3],[1786513521,9559,10.3],[1786513821,9544.5,10.3],[1786514121,8907.1,10.3],[1786514421,8869,10.3],[1786514721,8640.5,10.2],[1786515021,8640.4,10.2],[1786515321,8640.4,10.1],[1786515621,13494.2,10.1],[1786515921,13494.2,10.1],[1786516222,13494.2,10.1],[1786516521,13494.2,10.1],[1786516821,13494.2,10.1],[1786517122,13494.2,10.1],[1786517422,13494,10.1],[1786517721,13494,10.1],[1786518021,13494,10.1],[1786518321,13493.9,10.1],[1786518621,12651,10],[1786518921,12482.4,10],[1786519221,12482.4,10],[1786519521,12482.4,10],[1786519821,12482.4,10],[1786520121,12313.8,10.2],[1786520421,12482.4,10.2],[1786520721,11740.4,10.2],[1786521021,11593.3,10.2],[1786521321,11740.4,10.1],[1786521621,11538.1,10.1],[1786521921,11538.1,10.1],[1786522221,10931.1,10],[1786522521,10931,10],[1786522821,10931,10],[1786523121,10930.8,10],[1786523421,10930.8,10.2],[1786523721,10930.6,10.2],[1786524021,14999.5,10.2],[1786524321,14999.5,10.2],[1786524621,14999.3,10.2],[1786524921,13500.4,10.2],[1786525221,13500.4,10.2],[1786525521,13500.3,10.1],[1786525821,13500.3,10.1],[1786526121,13500,10.3],[1786526422,13499.8,10.3],[1786526721,13499.8,10.3],[1786527021,13499.8,10.6],[1786527321,13499.8,10.6],[1786527621,13499.8,10.7],[1786527921,13499.6,10.8],[1786528221,13499.6,10.7],[1786528521,13499.6,10.7],[1786528821,13499.6,10.7],[1786529121,13499.1,10.7],[1786529421,13499.1,10.7],[1786529721,13499.1,10.7],[1786530021,13499.1,10.7],[1786530322,13498.8,10.7],[1786530621,13498.7,10.7],[1786530921,13498.6,10.7],[1786531221,13498.6,10.7],[1786531521,13498.6,10.7],[1786531821,13498.6,10.7],[1786532121,13498.6,10.7],[1786532421,13499.1,10.6],[1786532721,13499.6,10.6],[1786533021,14999.5,10.6],[1786533321,14999.5,10.6],[1786533621,14999.1,10.6],[1786533921,14998.7,10.6],[1786534221,14998.6,10.6],[1786534521,14998.3,10.6],[1786534821,14998.1,10.5],[1786535121,14997.7,10.5],[1786535421,14997.6,10.5],[1786535721,14997.2,10.5],[1786536021,14568.9,10.5],[1786536321,14435.1,10.5],[1786536622,13498.1,10.5],[1786536921,13497.9,10.5],[1786537221,13497.7,10.5],[1786537521,13497.2,10.5],[1786537821,13497.2,10.4],[1786538121,13497.2,10.4],[1786538421,12919.1,10.4],[1786538721,12919.1,10.4],[1786539021,12822.7,10.4],[1786539321,12148.1,10.4],[1786539621,12148.1,10.4],[1786539921,12147.9,10.4],[1786540221,12147.8,10.4],[1786540521,12147.5,10.3],[1786540821,12147.4,10.3],[1786541121,12147.4,10.3],[1786541421,12147.3,10.5],[1786541721,12147.3,10.5],[1786542021,12147.3,10.5],[1786542321,12147.1,10.5],[1786542621,12147.2,10.7],[1786542921,12147,10.6],[1786543221,12146.8,10.6],[1786543521,12146.7,10.6],[1786543821,12146.7,10.6],[1786544121,12146.7,10.6],[1786544421,12146.4,10.6],[1786544722,12146.3,10.6],[1786545022,12146.3,10.6],[1786545321,10932.5,10.6],[1786545622,10932.1,10.6],[1786545921,10446.5,10.5],[1786546221,9839.7,10.5],[1786546521,9995.7,10.5],[1786546821,9839.3,10.5],[1786547122,9839.3,10.5],[1786547421,9839.3,10.5],[1786547721,9839.3,10.5],[1786548021,9794.5,10.4],[1786548321,9224.6,10.4],[1786548622,8325.2,10.4],[1786548922,8293.1,10.6],[1786549221,7971.3,10.6],[1786549521,7970.8,10.8],[1786549821,7970.5,10.8],[1786550121,7970.5,10.8],[1786550421,7970.4,10.8],[1786550721,7970.4,10.7],[1786551021,7970.4,10.7],[1786551322,7970.2,10.7],[1786551621,7969.6,10.7],[1786551922,7969.5,11],[1786552221,7969.2,11],[1786552521,7969,10.9],[1786552821,7900,10.9],[1786553121,7900,10.9],[1786553421,7900,10.9],[1786553722,7900,10.9],[1786554021,7899.3,10.9],[1786554322,7899.1,10.8],[1786554621,7899.1,10.8],[1786554921,7898.8,10.7],[1786555221,7898.6,11],[1786555521,7900,10.9],[1786555821,7899.7,10.9],[1786556121,7820.8,10.9],[1786556421,7686.5,10.9],[1786556721,7671.3,10.9],[1786557022,7671.3,10.8],[1786557321,7671.3,10.8],[1786557601,7643.3,10.8],[1786557921,7643.3,10.7],[1786558222,7656.9,10.7],[1786558522,7110.6,10.7],[1786558821,7110.5,10.7],[1786559121,7110.4,10.7],[1786559421,7110.3,10.7],[1786559721,7110.3,10.7],[1786560021,7110.5,10.6],[1786560321,7110.4,10.6],[1786560622,7899.7,10.6],[1786560922,7900,10.6],[1786561221,7900,10.6],[1786561521,7900,10.6],[1786561821,7900,10.5],[1786562121,7900,10.5],[1786562421,7899.4,10.5],[1786562721,7899.3,10.5],[1786563021,7899.3,10.4],[1786563321,7899.3,10.4],[1786563621,7899.3,10.4],[1786563922,7700,10.3],[1786564221,7700,10.3],[1786564521,7638.9,10.3],[1786564821,6930.8,10.3],[1786565121,6930.8,10.3],[1786565421,6930.7,10.5],[1786565721,6930.2,10.5],[1786566021,6722.4,10.5],[1786566321,6633.4,10.4],[1786566621,6341.6,10.4],[1786566921,6237.5,10.4],[1786567222,6237.7,10.3],[1786567521,6237.7,10.3],[1786567821,6237.7,10.3],[1786568121,6341.5,10.3],[1786568421,6336.5,10.2],[1786568721,6237.3,10.2],[1786569021,6237.1,10.2],[1786569321,6236.9,10.5],[1786569621,6101.4,10.7],[1786569921,5956.4,10.6],[1786570221,5956.4,10.6],[1786570522,5956.4,10.6],[1786570821,5956.4,10.6],[1786571121,5956.4,10.6],[1786571421,5956.4,10.6],[1786571721,5956.4,10.6],[1786572021,5762.1,10.6],[1786572322,6237.1,10.6],[1786572621,7681,10.6],[1786572921,7700,10.6],[1786573221,7593.2,10.5],[1786573521,6930.9,10.5],[1786573821,6930.9,10.5],[1786574121,6930.5,10.5],[1786574421,6930.5,10.5],[1786574721,6900,10.5],[1786575021,6900,10.5],[1786575321,6900,10.5],[1786575622,6899.9,10.5],[1786575921,6898.3,10.5],[1786576221,6896,10.5],[1786576521,6900,10.4],[1786576821,6900,10.6],[1786577121,6900,10.6],[1786577421,6900,10.6],[1786577721,6899.4,10.6],[1786578021,6899.2,10.6],[1786578321,6899.2,10.6],[1786578621,6898.9,10.5],[1786578921,6899,10.5],[1786579221,6899,10.8],[1786579521,6823.2,10.8],[1786579821,5999.5,11],[1786580101,5999.5,10.9],[1786580421,5999.5,10.8],[1786580721,6683.1,10.8],[1786581022,5999.3,10.8],[1786581321,5999.1,10.8],[1786581621,5999.1,10.8],[1786581921,5999,10.8],[1786582221,5998.6,10.8],[1786582521,5998.6,10.8],[1786582821,5998.4,10.8],[1786583121,6660.7,10.8],[1786583421,5998.5,10.7],[1786583721,5998.2,10.9],[1786584022,5998.2,10.9],[1786584321,5998.1,10.9],[1786584622,5998.1,10.8],[1786584921,5998.1,10.8],[1786585221,5998.1,10.8],[1786585521,5997.7,10.8],[1786585822,5997.2,10.8],[1786586121,5934.2,11.1],[1786586421,5997.2,11],[1786586721,5997.2,11],[1786587021,5996.4,11],[1786587321,5996.3,11.2],[1786587621,5996.3,11.2],[1786587921,5996.2,11.3],[1786588221,5996.1,11.2],[1786588521,5996.1,11.5],[1786588821,5996.1,11.5],[1786589121,5996,11.5],[1786589421,5996,11.5],[1786589721,5996,11.5],[1786590021,5996,11.5],[1786590321,5996,11.5],[1786590621,5996,11.5],[1786590921,5995.5,11.5],[1786591201,5995.5,11.5],[1786591521,5995.5,11.5],[1786591821,5995,11.5],[1786592121,5994.8,11.5],[1786592421,5994.6,11.4],[1786592721,5994.4,11.4],[1786593021,5993.1,11.5],[1786593321,5979.3,11.6],[1786593621,5916.5,11.6],[1786593921,5916.5,11.6],[1786594221,5796,11.6],[1786594521,4590.8,11.6],[1786594821,4590.8,11.6],[1786595121,4590.8,11.6],[1786595421,4587.4,11.6],[1786595721,4584.1,11.5],[1786596021,4568.5,11.5],[1786596321,4568.5,11.5],[1786596621,4559.5,11.5],[1786596921,5353.4,11.4],[1786597221,4192.4,11.4],[1786597521,4192.4,11.4],[1786597821,4165.4,11.4],[1786598121,4013.1,11.4],[1786598421,3816.2,11.4],[1786598721,3790.6,11.6],[1786599021,3773.1,11.6],[1786599321,3773.1,11.7],[1786599621,3773.1,11.7],[1786599921,3773.1,11.6],[1786600221,3773.1,11.6],[1786600521,3767.6,11.6],[1786600821,3778.8,11.6],[1786601121,3762.2,11.6],[1786601421,3757,11.6],[1786601721,3773.1,11.6],[1786602021,3778.8,11.6],[1786602321,3762.2,11.6],[1786602621,3578.1,11.6],[1786602921,3554.6,12.1],[1786603221,3528.5,12.1],[1786603521,3486.7,12.1],[1786603821,3484.6,12.1],[1786604121,3484.6,12.1],[1786604421,3475.2,12.1],[1786604721,3475.2,12.1],[1786605021,3475.2,12.1],[1786605321,3475.2,12.1],[1786605621,3457.1,12.3],[1786605922,3454.5,12.3],[1786606221,3368.8,12.3],[1786606521,3369.1,12.5],[1786606821,3369.1,12.5],[1786607121,3347.5,12.5],[1786607421,3347.3,12.5],[1786607721,3342.5,12.5],[1786608021,3333.4,12.5],[1786608321,3337.8,12.5],[1786608621,3325,12.5],[1786608921,3325,12.5],[1786609221,3312.4,12.5],[1786609521,3320.6,12.5],[1786609821,3320.6,12.6],[1786610121,3230.4,12.6],[1786610421,3230.4,12.6],[1786610721,3230.4,12.6],[1786611021,3215.6,12.6],[1786611321,2758,12.6],[1786611621,2620.9,12.5],[1786611921,2613.8,12.5],[1786612221,6900,12.6],[1786612521,6900,12.6],[1786612821,6900,12.6],[1786613121,6840.6,12.6],[1786613421,6819.6,12.5],[1786613721,6799.5,12.5],[1786614021,6799.5,12.5],[1786614321,6799.5,12.5],[1786614621,6799.5,12.5],[1786614921,6780,12.5],[1786615221,6044.5,12.6],[1786615521,6799.5,12.7],[1786615821,6780,13.2],[1786616121,6780,13.5],[1786616421,6691.2,13.6],[1786616722,6691.2,13.6],[1786617021,5590.7,14.1],[1786617321,5590.7,14.2],[1786617621,5590.7,14.1],[1786617921,5590.6,14.1],[1786618221,5590.7,14.4],[1786618521,5590.7,14.3],[1786618821,5590.7,14.3],[1786619122,6887.2,14.6],[1786619421,6900,14.6],[1786619721,6900,14.6],[1786620021,6900,14.6],[1786620321,6900,14.6],[1786620621,6790.4,14.6],[1786620921,6790.4,14.6],[1786621221,6753.4,14.6],[1786621522,6731.3,14.6],[1786621821,6701.2,14.6],[1786622121,6701.2,14.6],[1786622421,6701.2,14.6],[1786622721,6900,14.7],[1786623021,6900,14.7],[1786623321,6900,14.7],[1786623621,6900,14.8],[1786623921,6900,14.8],[1786624222,6900,14.8],[1786624522,6900,14.8],[1786624821,6900,14.8],[1786625122,6900,14.8],[1786625421,6887.8,14.8],[1786625721,6873,14.7],[1786626021,6864.5,14.7],[1786626321,6900,14.7],[1786626621,6900,14.7],[1786626921,6900,15.1],[1786627221,6900,15.1],[1786627522,6900,15.2],[1786627821,6900,15.2],[1786628121,6900,15.2],[1786628421,6900,15.2],[1786628721,6899.4,15.2],[1786629021,6899.2,15.1],[1786629322,6898.7,15.1],[1786629621,6898.7,15.5],[1786629921,6898.9,15.5],[1786630223,6898.8,15.5],[1786630521,6898.8,15.5],[1786630821,6900,15.5],[1786631121,6900,15.5],[1786631421,7900,15.5],[1786631721,7900,15.5],[1786632021,7900,15.5],[1786632321,7900,15.5],[1786632621,7970.2,15.5],[1786632901,7971.3,15.4],[1786633221,9839,15.9],[1786633521,12146.2,16],[1786633821,12145.9,15.9],[1786634121,12145.5,16],[1786634421,12145.5,16],[1786634721,12145.2,16],[1786635021,12145.1,16],[1786635321,12145,16],[1786635621,12145.1,16],[1786635921,9999.6,16],[1786636222,9999.2,16],[1786636522,9000.3,15.9],[1786636821,9000,16],[1786637121,9000,16],[1786637421,8999.3,16],[1786637722,8998.7,16],[1786638022,8998.7,16],[1786638321,8998.1,16],[1786638622,8997.9,16],[1786638921,8997.5,16],[1786639221,8997.3,15.9],[1786639521,8997.3,15.9],[1786639822,8997.3,15.8],[1786640121,8997.3,15.8],[1786640421,8997.1,15.8],[1786640722,8997.1,15.8],[1786641021,8997,15.8],[1786641321,8997,15.8],[1786641621,8996.4,15.8],[1786641921,8945.1,15.8],[1786642221,8893.7,15.7],[1786642522,8426.9,15.7],[1786642821,8426.9,15.7],[1786643121,7911,15.7],[1786643421,7935.8,15.7],[1786643721,7348.8,15.7],[1786644021,7288.9,15.7],[1786644321,7288.6,15.8],[1786644621,7288.1,15.8],[1786644921,7178.9,15.8],[1786645221,7129.8,15.8],[1786645521,6615.1,15.8],[1786645821,6593.6,15.8],[1786646121,5905.2,15.8],[1786646421,5905.1,15.8],[1786646722,5870.5,15.8],[1786647021,5743.4,15.8],[1786647321,6554.1,15.7],[1786647621,7288,15.8],[1786647921,7288.6,15.8],[1786648222,8997.2,15.8],[1786648522,8997.3,15.8],[1786648821,8997.1,16],[1786649122,8997.3,15.9],[1786649421,8997.3,16.1],[1786649721,8997.3,15.7],[1786650021,8997.3,15.8],[1786650321,8997.3,15.8],[1786650622,8997.6,15.7],[1786650921,12146.4,15.8],[1786651221,13227.4,15.8],[1786651521,13497.7,16.3],[1786651821,14998.2,16.3],[1786652121,14998,16.3],[1786652422,14997.6,16.3],[1786652721,14997.2,16.3],[1786653022,14996.6,16.4],[1786653322,14996.6,16.5],[1786653622,14996.6,16.5],[1786653921,14996.5,16.4],[1786654221,14996.3,16.4],[1786654521,14996.2,16.4],[1786654822,14995.9,16.4],[1786655121,14995.9,16.4],[1786655421,14995.6,16.4],[1786655721,12140.8,16.4],[1786656021,9999.8,16.7],[1786656321,9999.4,16.7],[1786656622,9999.1,16.7],[1786656921,9999.1,16.6],[1786657221,9998.9,16.6],[1786657521,9998.9,16.6],[1786657821,9998.9,16.6],[1786658121,9998.5,16.6],[1786658421,9998.5,16.6],[1786658721,9999.2,16.6],[1786659021,9999,16.6],[1786659321,9998.9,16.7],[1786659621,9998.8,16.7],[1786659921,9998.7,16.7],[1786660221,9998.5,16.5],[1786660521,9998.1,16.6],[1786660821,9997.9,16.5],[1786661121,9997.5,16.5],[1786661422,9997.6,16.5],[1786661721,9997.3,16.9],[1786662022,9997.3,16.9],[1786662321,9997.3,16.9],[1786662622,9997,16.9],[1786662921,9886.2,16.9],[1786663221,9725,16.9],[1786663521,8999.7,16.9],[1786663821,8999.7,16.8],[1786664121,8999.7,17.4],[1786664421,8999.3,18],[1786664721,8999,18.6],[1786665021,8998.7,18.6],[1786665321,8998.7,18.6],[1786665621,8998.5,18.6],[1786665921,8998.5,18.6],[1786666221,8998.3,516.2],[1786666521,8998,490.6],[1786666821,8998,211.3],[1786667121,8997.6,193.9],[1786667421,8997.6,18.5],[1786667721,8997.5,18.5],[1786668021,8997,18.5],[1786668321,8997.1,18.5],[1786668621,8997,18.5],[1786668921,8996.9,18.4],[1786669221,8996.9,18.4],[1786669521,8996.9,18.4],[1786669821,8996.7,18.4],[1786670121,8996.3,18.4],[1786670421,8996.2,18.4],[1786670721,8996.2,18.4],[1786671021,8996.2,18.4],[1786671321,8995.6,18.4],[1786671621,8995.3,18.4],[1786671921,8995.3,18.4],[1786672221,8995.2,18.3],[1786672521,8994.9,18.4],[1786672821,8994.9,167.4],[1786673121,8994.9,157.7],[1786673421,8994.5,140.3],[1786673721,8994.4,129.3],[1786674021,8994.4,114.5],[1786674322,8994.4,112],[1786674621,8994.4,97.9],[1786674921,8994.4,92.9],[1786675221,8994.1,77.1],[1786675521,8994,69.1],[1786675821,8993.9,59.3],[1786676121,8990,47.7],[1786676421,8990,30.7],[1786676721,8990,18.3],[1786677021,8990,18.3],[1786677321,8989.8,18.3],[1786677621,8900,18.2],[1786677921,8989.8,18],[1786678221,8989.7,18],[1786678521,8989.6,18],[1786678821,8989.4,18],[1786679121,8989.4,18],[1786679421,8989.4,18],[1786679721,8989.3,18],[1786680021,8989.2,18],[1786680322,8977,18],[1786680621,8977,18],[1786680921,8977,17.9],[1786681221,8977,17.9],[1786681522,8977,17.9],[1786681821,8977,17.9],[1786682122,8977,331.8],[1786682421,8964.7,329.1],[1786682722,8952.7,326.3],[1786683021,8952.7,323.7],[1786683321,8944,317.3],[1786683622,8927.6,310.9],[1786683921,8927.6,308.9],[1786684221,8895.3,304.1],[1786684521,8895.3,209.6],[1786684821,8895.3,202.3],[1786685122,8890.1,195.9],[1786685422,8869.5,188.1],[1786685721,8869.5,180.2],[1786686021,8090.8,332.9],[1786686321,7860.4,331],[1786686621,7763.7,323.3],[1786686921,7697.6,319.6],[1786687221,7697.6,317.3],[1786687521,7508.6,312.9],[1786687822,7508.6,309.1],[1786688122,7358.2,301.1],[1786688421,7358.2,211.5],[1786688721,7358.2,206.2],[1786689021,7358.2,203.3],[1786689322,7358.2,198.6],[1786689621,7358.1,189.5],[1786689921,7357.9,186.2],[1786690221,7357.9,181.7],[1786690521,7328.6,164.7],[1786690821,7328.6,159.9],[1786691121,7301.6,152.2],[1786691421,7282.9,146],[1786691721,7237.9,135],[1786692021,7237.9,121.5],[1786692321,7237.9,112.3],[1786692621,7225.7,104.5],[1786692921,7225.7,97.5],[1786693221,7177.8,62.1],[1786693521,7104.3,45.3],[1786693821,7079.1,22.8],[1786694122,7063.9,17.9],[1786694421,7063.9,17.9],[1786694721,7049.7,18],[1786695021,7063.9,18],[1786695321,7024.2,18],[1786695621,7012.7,18],[1786695921,6996.7,18],[1786696221,6996.7,18],[1786696521,6770.6,18],[1786696821,6457.1,17.9],[1786697121,6457.1,17.9],[1786697421,6574.1,17.9],[1786697721,6574.1,17.9],[1786698021,6377.6,17.9],[1786698321,6349.5,17.9],[1786698621,6349.5,17.9],[1786698921,6206.3,17.9],[1786699221,5886.8,17.9],[1786699521,5780.3,17.9],[1786699821,5472.9,17.9],[1786700121,5472.9,17.9],[1786700422,5323.5,17.9],[1786700721,4986.6,17.9],[1786701021,4700.3,17.8],[1786701322,4696.4,17.8],[1786701621,4700.3,17.8],[1786701921,4700.3,17.8],[1786702221,4543.1,17.8],[1786702522,4393.5,17.8],[1786702821,4123.9,17.8],[1786703121,3511.4,18.1],[1786703421,3144,18.1],[1786703721,2922.7,18.1],[1786704021,2871.4,18.1],[1786704321,2871.4,18.1],[1786704622,2871.4,18.1],[1786704922,5884.6,18.1],[1786705221,7358,18.1],[1786705522,7358,18.1],[1786705822,7704.6,18.1],[1786706122,7505.4,18],[1786706421,7358.4,18],[1786706721,7358.4,18],[1786707021,7358.4,18],[1786707321,7358.4,18],[1786707621,7358.3,18],[1786707922,7358.3,18],[1786708221,7512,18],[1786708521,7512,18],[1786708822,7512,17.9],[1786709121,7512,17.9],[1786709421,7512,17.9],[1786709721,7512,17.9],[1786710021,7512,17.9],[1786710321,7502.3,17.9],[1786710621,7441.9,17.9],[1786710921,7358.4,17.9],[1786711222,7358.4,17.9],[1786711521,7358.4,18],[1786711821,7358.4,18],[1786712121,7358.4,18],[1786712421,7358.4,18],[1786712722,7358.3,17.9],[1786713021,7358.3,17.9],[1786713321,7358.3,18],[1786713621,7358.1,18],[1786713921,7358,18],[1786714221,7357.9,18],[1786714522,7357.7,18],[1786714822,7357.7,18],[1786715121,7357.7,18],[1786715422,7341.6,17.9],[1786715722,7342.3,17.9],[1786716021,7342.3,17.9],[1786716321,7342.3,17.9],[1786716621,7325.6,17.9],[1786716922,7279.3,17.9],[1786717221,7235,17.9],[1786717521,7222.5,17.9],[1786717822,7197.6,32.3],[1786718121,7117.7,243.8],[1786718421,7158.4,254.3],[1786718721,7213.7,242.6],[1786719021,6759.8,235.4],[1786719322,6621.9,458.8],[1786719621,6621.9,450.2],[1786719921,6619,447],[1786720201,6619,441.8],[1786720501,6619,436.9],[1786720821,6619,428.9],[1786721121,6619,417.9],[1786721422,6619,288.3],[1786721721,6619,280.2],[1786722021,6619,275.2],[1786722321,6619,264.5],[1786722621,6619,257],[1786722922,6619,248.6],[1786723222,6619,234.5],[1786723522,6619,230.3],[1786723821,6618.9,228.3],[1786724121,6618.9,224],[1786724422,6618.9,222.4],[1786724722,6618.9,220.8],[1786725021,6618.9,219.3],[1786725322,6618.9,216.1],[1786725621,6618.9,212.7],[1786725921,6618.9,158.1],[1786726222,6618.9,150.7],[1786726522,6618.9,142.1],[1786726822,6618.9,138.8],[1786727121,6618.1,131.2],[1786727422,6618.1,123.8],[1786727722,6618.1,113.6],[1786728022,6618.1,106.5],[1786728322,6618.1,102],[1786728622,6618,96.9],[1786728922,6617.9,65.1],[1786729221,6617.5,57.5],[1786729522,6617.5,49.2],[1786729821,6617.5,42.4],[1786730121,6607,34.5],[1786730421,6607,28.8],[1786730721,6607,22],[1786731021,6503.8,17.8],[1786731321,6503.8,17.8],[1786731621,6477.5,17.8],[1786731921,6465.1,17.8],[1786732221,6454.9,17.8],[1786732521,6447.5,17.8],[1786732821,6440.3,17.8],[1786733121,6404.1,17.8],[1786733421,6617.9,17.7],[1786733721,6619,17.7],[1786734021,6619,17.7],[1786734321,6619,17.7],[1786734621,6619,17.7],[1786734921,6600,17.7],[1786735221,6600,17.7],[1786735521,6600,17.8],[1786735821,6600,17.8],[1786736121,6600,17.8],[1786736421,6600,17.8],[1786736721,6600,17.8],[1786737021,6599.9,17.7],[1786737322,6599.9,17.7],[1786737621,6599.9,17.7],[1786737921,6599.8,17.7],[1786738222,6599.8,283.5],[1786738521,6599.8,282.4],[1786738821,6599.8,279.7],[1786739121,6599.8,279],[1786739422,6600,277.3],[1786739722,6600,222.8],[1786740021,6600,217.8],[1786740321,6600,211.9],[1786740621,6618.4,209.1],[1786740921,6619,205],[1786741221,6619,202.3],[1786741521,6619,286.8],[1786741821,6598.8,283.2],[1786742121,6598.8,280.8],[1786742421,6589.1,279.4],[1786742721,6589.1,278.1],[1786743021,6579.8,279],[1786743321,6579.8,277.8],[1786743621,6500.3,223.2],[1786743921,6486.9,220.6],[1786744221,6619,215.8],[1786744521,6620,212.1],[1786744821,6620,210.4],[1786745121,6620,207],[1786745421,6620,203.5],[1786745721,6620,200.9],[1786746021,6620,198.6],[1786746321,6620,137.9],[1786746621,6620,135.5],[1786746921,6620,132.9],[1786747221,6620,128.7],[1786747521,6811.9,124.8],[1786747821,7263.9,120.6],[1786748122,7263.9,115.4],[1786748421,7263.9,111.9],[1786748721,7263.9,106.9],[1786749021,7263.9,104.2],[1786749321,7263.9,101.7],[1786749621,7277.9,93.3],[1786749921,7250.5,87.5],[1786750221,7213.8,82.3],[1786750521,7138.5,78.5],[1786750821,8977,74.2],[1786751121,8977,65.2],[1786751421,8977,55.5],[1786751721,8977,19.8],[1786752021,8977,17.7],[1786752321,8977,17.7],[1786752621,8976.9,17.7],[1786752921,8976.9,17.7],[1786753221,8976.6,17.7],[1786753521,8976.6,17.7],[1786753821,8976.6,17.7],[1786754121,8976.6,17.7],[1786754421,8976.6,17.7],[1786754721,8976.6,17.7],[1786755021,8976.9,17.7],[1786755321,8977,17.7],[1786755621,8977.9,17.7],[1786755921,8977.9,17.7],[1786756221,8977.9,17.7],[1786756521,8977.9,17.7],[1786756821,8977.9,17.7],[1786757121,8977.9,17.6],[1786757421,8977.9,17.6],[1786757721,8977.9,17.6],[1786758021,8977.9,17.9],[1786758321,8978,17.9],[1786758621,8978,17.9],[1786758921,8978,17.9],[1786759221,8978,17.9],[1786759521,8978,18],[1786759821,8978,18],[1786760121,8977.9,18.1],[1786760421,8977.9,18.3],[1786760721,8977.9,18.3],[1786761021,8977.9,18.3],[1786761321,8977.9,18.3],[1786761621,8977.8,18.3],[1786761922,8977.8,18.3],[1786762221,8977.7,18.3],[1786762521,8977.7,18.3],[1786762821,8977.7,18.3],[1786763121,8977.7,18.3],[1786763421,8977.7,18.3],[1786763721,8975.8,18.3],[1786764021,8975.3,18.3],[1786764321,8975.3,18.3],[1786764621,8975.3,18.3],[1786764921,8975.3,18.3],[1786765221,8974.6,18.3],[1786765522,8974.1,18.3],[1786765821,8974.1,18.3],[1786766122,8974.1,18.3],[1786766421,8974.1,18.3],[1786766721,8974,18.3],[1786767022,8974,18.3],[1786767321,8974,18.3],[1786767621,8974,18.3],[1786767921,8974,18.3],[1786768221,8974,18.3],[1786768521,8974,18.3],[1786768821,8973.9,18.3],[1786769121,8973.9,18.3],[1786769421,8974,18.3],[1786769721,8974,18.3],[1786770021,8973.8,18.3],[1786770321,8973.8,18.3],[1786770621,8973.8,18.3],[1786770921,8973.8,18.3],[1786771221,8973.4,18.3],[1786771521,8973.4,18.3],[1786771821,8973.1,18.3],[1786772121,8973,18.4],[1786772421,8973,18.4],[1786772721,8973,18.4],[1786773021,8973,18.4],[1786773321,8973,18.4],[1786773621,8973,360.5],[1786773921,8973,466.4],[1786774221,8973,466.4],[1786774521,8973,466.4],[1786774821,8973,466.5],[1786775121,8973,466.5],[1786775421,8973,466.5],[1786775721,8972.9,466.5],[1786776021,8972.9,466.5],[1786776321,8972.9,466.5],[1786776621,8972.8,151.2],[1786776921,8973.7,145.1],[1786777221,8975.1,142],[1786777521,8975.1,466.7],[1786777821,8975.1,466.9],[1786778121,8975.1,466.9],[1786778421,8978,466.9],[1786778721,8978,466.9],[1786779022,8978,466.9],[1786779321,8978,466.9],[1786779621,8978,466.9],[1786779921,8978,466.9],[1786780221,8978,466.9],[1786780522,8968,466.9],[1786780821,8968,466.9],[1786781121,8964.7,466.9],[1786781421,8964.7,466.8],[1786781721,8964.7,466.8],[1786782021,8968,466.8],[1786782321,8964.7,466.8],[1786782621,8964.7,466.8],[1786782921,8961.5,466.8],[1786783222,8971.3,466.8],[1786783521,8971.3,466.8],[1786783821,8971.3,466.8],[1786784121,8945.6,466.8],[1786784421,8942.5,466.8],[1786784721,8927.3,466.8],[1786785021,8927.3,466.8],[1786785321,8927.3,466.8],[1786785621,8915.6,466.8],[1786785921,8901.4,466.8],[1786786221,8126.2,466.8],[1786786521,8126.1,466.8],[1786786821,8126.1,466.8],[1786787121,8060.9,466.8],[1786787421,7965.7,466.8],[1786787721,7965.7,466.8],[1786788021,7915.3,466.7],[1786788321,7888.8,466.7],[1786788621,7815.8,466.7],[1786788921,7742.7,466.7],[1786789221,7742.7,466.7],[1786789521,7742.7,466.7],[1786789821,7742.7,466.7],[1786790121,7742.7,466.7],[1786790421,7742.7,466.7],[1786790721,7742.7,466.7],[1786791021,7742.7,466.7],[1786791321,7707.9,466.7],[1786791621,7700.1,466.7],[1786791921,7700.1,466.7],[1786792221,7700.1,375.3],[1786792521,7692.7,374],[1786792821,7692.7,371.9],[1786793121,7692.7,370.2],[1786793421,7672.2,372.8],[1786793721,7672.2,366.7],[1786794021,7551,365.7],[1786794321,7546.3,365],[1786794621,7546.3,362.4],[1786794921,7546.3,359.4],[1786795221,7546.3,357.9],[1786795521,7537.5,356.6],[1786795821,7529.6,354.6],[1786796121,7359,270.1],[1786796421,7359,265.6],[1786796721,7359,263.5],[1786797021,7359.1,257.1],[1786797321,7359,252],[1786797621,7359,248.4],[1786797921,7413.9,245.7],[1786798221,7377.8,251.4],[1786798521,7377.8,246.6],[1786798821,7359.1,241.3],[1786799121,7359.1,235.7],[1786799421,7359,233.7],[1786799722,7700.1,227.3],[1786800022,7678.8,220.3],[1786800322,7672.2,214.8],[1786800621,7672.2,210.3],[1786800922,7546.3,178.6],[1786801221,7413.9,169.6],[1786801522,7413.9,159],[1786801821,7377.8,154.2],[1786802121,7358.1,149.7],[1786802421,7358.1,103.9],[1786802721,7358.1,96.2],[1786803021,7358.1,91.3],[1786803321,7358.1,89],[1786803621,7358,81.6],[1786803921,7357.9,72.9],[1786804221,7357.9,50.5],[1786804521,7357.9,41.5],[1786804821,7357.8,35],[1786805121,7357.8,27.2],[1786805421,7357.8,24.1],[1786805722,7357.8,18.4],[1786806021,7357.8,18.4],[1786806321,7357.7,18.4],[1786806621,7357.7,18.4],[1786806921,7357.7,18.4],[1786807221,7357.8,18.4],[1786807521,7357.4,18.3],[1786807821,7357.1,18.3],[1786808121,7356.9,18.3],[1786808421,7356.8,18.3],[1786808721,7356.7,18.3],[1786809021,7356.7,18.3],[1786809321,7356.7,18.3],[1786809622,7356.6,18.3],[1786809921,7356.6,18.3],[1786810221,7356.6,18.3],[1786810521,7356.5,18.3],[1786810821,7291.1,18.3],[1786811121,7153.1,18.3],[1786811421,7005.5,18.3],[1786811721,6973.5,18.2],[1786812021,6838.4,18.2],[1786812322,6796.9,18.2],[1786812621,6793.1,18.2],[1786812923,6793.1,18.2],[1786813221,6793.1,18.2],[1786813521,6719.1,18.2],[1786813821,6719.1,18.2],[1786814121,6719.1,18.2],[1786814421,6719.1,18.2],[1786814721,6621,18.2],[1786815021,6621,18.1],[1786815321,6621,18.1],[1786815621,6621,18.1],[1786815921,6620.9,18.1],[1786816221,6620.8,18.1],[1786816521,4665.6,18.1],[1786816821,4652.4,18.1],[1786817121,4723.2,18.1],[1786817421,5529,18.1],[1786817721,6303.4,18.1],[1786818021,7182.8,18.1],[1786818321,7182.8,18.1],[1786818621,7357.9,18.1],[1786818921,8885,18],[1786819221,8227.5,18],[1786819521,8227.5,18],[1786819821,8126.1,18],[1786820121,8125.9,18],[1786820421,8904.2,18],[1786820721,8978,18],[1786821021,8978,18],[1786821321,8978,18],[1786821621,8978,18],[1786821921,8978,18],[1786822221,8978,18.3],[1786822521,8977.9,18.3],[1786822821,8977.9,18.3],[1786823121,8977.8,18.3],[1786823421,8977.8,18.3],[1786823721,8977.9,18.3],[1786824001,8979,18.4],[1786824322,8979,18.4],[1786824621,8979,18.4],[1786824921,8979,18.4],[1786825222,8979,18.4],[1786825521,8978.9,18.4],[1786825821,8978.3,18.5],[1786826121,8978.1,18.5],[1786826421,8978.1,18.4],[1786826721,8978,18.4],[1786827021,8978,18.4],[1786827321,8977.8,18.4],[1786827621,8978.8,18.4],[1786827921,8977.4,18.4],[1786828221,8977.5,18.4],[1786828521,8978.8,18.4],[1786828821,8979,18.4],[1786829121,8980,18.5],[1786829421,8980,18.5],[1786829721,8980,18.5],[1786830021,8979.5,18.5],[1786830301,8979.3,18.5],[1786830621,8979.1,18.5],[1786830921,8979.1,177.2],[1786831221,8979.1,158],[1786831521,8978.6,101.4],[1786831821,8978.7,85.2],[1786832121,8963.2,81.4],[1786832421,8616.3,70.8],[1786832721,8616.3,64.5],[1786833022,8606.1,46.6],[1786833321,8606.1,38.7],[1786833621,8606.1,27.1],[1786833921,8606.1,18.5],[1786834221,8560.9,18.4],[1786834521,8586.9,18.4],[1786834822,8586.9,18.4],[1786835121,8626.9,18.4],[1786835421,8626.9,18.4],[1786835721,8626.9,18.4],[1786836021,8586.9,18.4],[1786836321,8126.8,20.6],[1786836621,8126.8,18.4],[1786836921,8126.8,18.4],[1786837221,8126.4,18.4],[1786837521,8560.8,18.4],[1786837821,8126.7,18.4],[1786838121,8126.6,18.4],[1786838421,8126.6,18.4],[1786838721,8126.6,18.4],[1786839021,8126.4,18.4],[1786839321,8126.3,18.4],[1786839621,8126.3,18.4],[1786839921,8101.7,18.4],[1786840221,8126.6,18.4],[1786840521,8126.3,18.4],[1786840821,8126.3,18.4],[1786841121,8126.1,18.4],[1786841421,8126.1,18.4],[1786841721,8126.1,423.9],[1786842021,8126,423.9],[1786842322,8126,423.9],[1786842621,8126,423.9],[1786842921,8126,423.9],[1786843221,8126,423.9],[1786843521,8125.8,423.9],[1786843822,8125.8,424],[1786844121,8125.8,424.4],[1786844421,8125.5,424.4],[1786844721,8125.4,424.4],[1786845021,8125.1,424.4],[1786845321,8125.1,424.4],[1786845621,8125.2,424.4],[1786845921,8125.2,424.4],[1786846221,8125.2,424.4],[1786846521,8125.2,424.4],[1786846821,8125.2,424.4],[1786847121,8125.1,424.3],[1786847421,8124.9,424.3],[1786847721,8124.8,424.3],[1786848021,8124.8,424.3],[1786848321,8124.7,424.3],[1786848621,8124.7,424.3],[1786848921,8124.6,424.3],[1786849221,8124.6,424.3],[1786849521,8124.6,424.3],[1786849821,8124.5,424.3],[1786850121,8103.1,424.3],[1786850421,7982.5,424.3],[1786850721,7882.2,424.3],[1786851022,7882.2,424.3],[1786851321,7882.2,424.3],[1786851621,7882.2,424.3],[1786851921,7875.1,424.3],[1786852221,7875.1,424.3],[1786852521,7875.1,424.3],[1786852821,7860.2,304],[1786853121,7846.1,301.5],[1786853421,7860.1,299.6],[1786853721,7860.1,298.5],[1786854021,7749.9,289.7],[1786854321,7639.7,287.4],[1786854621,7624.2,284.8],[1786854921,7624.2,282.1],[1786855221,7624.2,279.7],[1786855521,7624.2,424.5],[1786855821,7624.2,424.5],[1786856121,7485.4,424.5],[1786856421,8126,424.5],[1786856721,8126,424.5],[1786857021,8126,424.5],[1786857321,8126,424.5],[1786857621,8126,424.5],[1786857922,8106.7,424.5],[1786858221,8106.7,424.5],[1786858522,8038.3,424.5],[1786858822,8038.3,424.5],[1786859122,8038.3,424.5],[1786859421,8038.3,424.5],[1786859721,8038.3,424.5],[1786860021,8038.3,424.5],[1786860321,8038.3,424.5],[1786860621,8023.1,424.5],[1786860921,8023.1,424.5],[1786861221,8023.1,424.5],[1786861521,8023.1,424.5],[1786861821,8023.1,424.5],[1786862121,8023.1,424.5],[1786862421,8023.1,424.5],[1786862721,8023.1,424.5],[1786863021,7876.2,424.5],[1786863321,8054.2,424.5],[1786863621,8054.2,424.5],[1786863921,8054.2,424.5],[1786864222,8052.5,424.5],[1786864521,8006,424.5],[1786864821,8006,424.5],[1786865121,7991.8,424.5],[1786865421,7978.3,424.5],[1786865721,7978.3,424.5],[1786866021,7884.7,424.5],[1786866321,7884.7,424.5],[1786866621,7978.3,424.5],[1786866921,7991.8,424.5],[1786867222,7991.8,424.6],[1786867521,7991.8,424.6],[1786867821,7991.8,424.6],[1786868121,7884.7,424.6],[1786868421,7853.5,424.6],[1786868721,7839.2,424.6],[1786869021,7839.2,424.6],[1786869321,7839.2,424.6],[1786869621,7764,424.6],[1786869921,7764,424.6],[1786870221,7764,424.6],[1786870521,7666.8,424.6],[1786870821,7666.8,424.6],[1786871121,7535.5,424.6],[1786871421,7530.3,424.6],[1786871721,7530.3,424.6],[1786872021,7530.3,424.6],[1786872321,7467.3,424.6],[1786872621,7467.3,424.5],[1786872921,7540.9,424.6],[1786873221,7467.2,424.6],[1786873521,7467.2,424.6],[1786873821,7467.2,424.6],[1786874121,7353.7,424.6],[1786874421,7353.7,424.6],[1786874721,7353.4,424.6],[1786875021,7353.4,424.6],[1786875321,7353.2,424.6],[1786875621,7353.2,424.6],[1786875921,7353.2,424.6],[1786876221,7353.1,424.6],[1786876521,7353.1,424.6],[1786876821,7353.1,424.6],[1786877121,7540.9,424.9],[1786877422,7540.9,424.8],[1786877721,7788.1,424.8],[1786878021,7788.1,424.8],[1786878321,7788.1,424.8],[1786878621,7788.1,424.8],[1786878921,7884.7,424.8],[1786879221,7764,424.8],[1786879521,7764,424.8],[1786879821,7715.7,424.8],[1786880121,7694.4,424.8],[1786880421,7664.8,424.8],[1786880721,7478.9,424.8],[1786881021,7332.2,424.7],[1786881321,7222.6,424.7],[1786881621,7222.6,424.7],[1786881921,7150.9,424.7],[1786882221,7150.8,424.7],[1786882522,7136.4,424.7],[1786882821,7136.4,424.7],[1786883121,7136.4,424.7],[1786883421,6849.1,424.7],[1786883721,6849.1,424.7],[1786884021,6828,424.7],[1786884321,6828,424.6],[1786884621,6828,424.6],[1786884921,6828,424.6],[1786885221,6659.5,424.6],[1786885521,6659.3,424.6],[1786885821,6659.3,424.6],[1786886121,6659.3,424.6],[1786886421,6659.3,424.6],[1786886721,6659,424.6],[1786887021,6659,424.6],[1786887321,6607,424.6],[1786887621,6365.3,424.6],[1786887921,6220.3,424.6],[1786888221,6215.4,424.6],[1786888521,6138.8,424.6],[1786888821,6053.1,424.6],[1786889121,6053.1,424.6],[1786889421,6053.1,424.5],[1786889722,6034.7,424.5],[1786890001,6034.4,424.5],[1786890322,6034.4,424.5],[1786890621,6034,424.5],[1786890921,6033.8,424.5],[1786891221,6033.8,424.5],[1786891521,6033.7,424.5],[1786891822,6033.4,424.5],[1786892121,5974,424.5],[1786892421,5974,424.5],[1786892721,5974,424.5],[1786893022,5850.7,424.5],[1786893322,5817.2,424.5],[1786893622,5721.8,424.5],[1786893921,5498.9,424.5],[1786894221,5498.8,424.5],[1786894521,5498.7,424.5],[1786894821,5498.6,424.6],[1786895121,5498.4,424.6],[1786895421,5470.8,424.5],[1786895721,5470.8,424.5],[1786896022,5415.8,424.5],[1786896321,5404.7,424.5],[1786896621,5404.7,424.5],[1786896921,5364.5,424.5],[1786897221,5334.4,424.5],[1786897521,5334.4,424.5],[1786897821,5278.5,424.5],[1786898121,5278.5,424.5],[1786898421,5164.5,424.5],[1786898721,5164.5,424.5],[1786899021,4999.9,424.5],[1786899321,4999.9,424.5],[1786899621,4545.5,424.5],[1786899922,4615.8,424.5],[1786900221,3703.9,424.5],[1786900521,3175.3,424.5],[1786900821,3175.3,424.5],[1786901121,3175.3,424.5],[1786901421,2742.1,424.5],[1786901721,2138.6,424.5],[1786902021,2138.6,424.5],[1786902321,2138.6,424.5],[1786902621,1944.4,424.5],[1786902921,1944.4,424.5],[1786903221,1944.4,424.5],[1786903521,2637.3,424.5],[1786903821,2637.3,424.5],[1786904121,2637.3,426.6],[1786904421,2080.6,424.9],[1786904721,2080.6,424.5],[1786905021,2080.6,427],[1786905321,2455.9,425.5],[1786905621,1944.3,424.5],[1786905921,1944.3,424.5],[1786906221,1944.3,424.5],[1786906521,1944.3,424.5],[1786906821,2228.9,424.5],[1786907121,2080.6,424.5],[1786907421,1944.2,424.5],[1786907721,1944.3,424.5],[1786908021,1944.3,424.5],[1786908321,1944.3,424.5],[1786908621,1944.3,424.5],[1786908921,1944.1,424.5],[1786909221,1944.2,424.5],[1786909521,1944.2,424.5],[1786909822,1944.1,424.4],[1786910121,1944.1,424.4],[1786910421,1944.1,424.4],[1786910721,1944.1,424.4],[1786911021,1944.1,424.4],[1786911321,1944.1,424.4],[1786911622,1944.1,424.4],[1786911922,1943.9,424.4],[1786912221,1932.2,424.4],[1786912521,1932.2,424.4],[1786912821,1857.7,424.4],[1786913121,1852.2,424.4],[1786913421,1849.3,424.4],[1786913721,1831.9,424.4],[1786914021,1882.6,303.1],[1786914321,1789.6,299.7],[1786914621,1789.6,296.6],[1786914921,1789.6,292.4],[1786915221,1789.6,289.2],[1786915521,1789.5,287.8],[1786915821,1789.5,286.7],[1786916122,1789.1,280.4],[1786916421,1789.1,275.4],[1786916721,1789.1,273.6],[1786917021,1789.1,272.3],[1786917321,1789.3,267.2],[1786917621,1789,263.2],[1786917921,1789,259.4],[1786918221,1788.4,185.8],[1786918521,1788.5,179.9],[1786918821,1788.4,176.7],[1786919121,1788.4,173.4],[1786919421,1788.4,168.7],[1786919721,1788.4,153],[1786920021,1788.4,145.3],[1786920321,1788.4,138.8],[1786920621,1788.4,134.4],[1786920922,1788.4,129],[1786921221,1788.4,125.6],[1786921521,1789,114.4],[1786921821,1789.1,107.3],[1786922121,1789,103.4],[1786922422,1789,96.8],[1786922721,1788.4,94.1],[1786923021,1788.4,68.5],[1786923321,1788.4,60.5],[1786923621,1788.4,56.2],[1786923921,1788.4,63.4],[1786924222,1788.4,51.7],[1786924521,1788.4,38.7],[1786924821,1788.3,28.2],[1786925121,1788.3,20.7],[1786925421,1788.2,18.3],[1786925721,1788.2,18.3],[1786926021,1788.2,18.3],[1786926321,1788.2,18.3],[1786926621,1788.2,18.3],[1786926921,1788.2,18.3],[1786927221,1763.7,18.3],[1786927521,1763.7,18.2],[1786927821,1763.7,18.2],[1786928121,1760.8,18.2],[1786928421,1753.3,18.2],[1786928721,1726.7,18.2],[1786929021,1726.7,18.2],[1786929321,1726.7,18.2],[1786929621,1726.7,18.2],[1786929921,1726.7,18.2],[1786930221,1726.7,18.2],[1786930521,1726.7,18.2],[1786930821,1789.2,18.2],[1786931122,1789.6,18.2],[1786931421,1789.6,18.1],[1786931721,1789.6,18.1],[1786932021,1789.6,18.1],[1786932321,1789.6,18.1],[1786932621,1789.6,18.1],[1786932921,1789.6,18.1],[1786933221,1789.6,18.1],[1786933521,1789.6,18],[1786933821,1789.6,18],[1786934121,1789.6,18],[1786934421,1789.6,18],[1786934722,1789.6,18],[1786935021,1789.6,18],[1786935322,1789.6,18],[1786935622,1783,18],[1786935921,1780.9,18],[1786936221,1789.7,18],[1786936521,1789.7,18],[1786936821,1789.7,18],[1786937121,1789.7,18],[1786937421,1789.7,17.9],[1786937721,1789.6,17.9],[1786938021,1789.7,107.1],[1786938322,1770.6,107.3],[1786938621,1770.6,107.3],[1786938921,1770.6,107.3],[1786939221,1770.6,107.3],[1786939521,1762.6,107.3],[1786939821,1762.6,107.3],[1786940121,1762.6,107.3],[1786940421,1762.6,107.3],[1786940721,1762.6,107.3],[1786941021,1755.4,107.3],[1786941322,1755.4,107.3],[1786941621,1755.4,107.3],[1786941921,1755.4,107.3],[1786942221,1753.2,107.3],[1786942521,1753.2,107.3],[1786942821,1753.2,107.3],[1786943121,1748.9,107.3],[1786943421,1748.9,107.2],[1786943721,1748.9,107.2],[1786944022,1743,107.2],[1786944321,1744.9,107.2],[1786944621,1744.9,107.2],[1786944921,1751,107.2],[1786945221,1751,107.2],[1786945521,1741.1,107.2],[1786945821,1741.1,107.2],[1786946121,1624.1,107.2],[1786946421,1624.1,107.2],[1786946721,1624.1,107.2],[1786947021,1658,107.2],[1786947321,1657.3,107.2],[1786947621,1656.7,107.2],[1786947921,1656.7,107.2],[1786948221,1656.7,107.2],[1786948521,1624.1,107.2],[1786948821,1620.7,107.3],[1786949121,1620.7,107.2],[1786949421,1620.7,107.3],[1786949721,1620.7,107.3],[1786950021,1620.7,107.3],[1786950321,1620.7,107.3],[1786950621,1620.7,107.4],[1786950921,1620.7,107.4],[1786951221,1620.7,107.4],[1786951521,1620.7,107.4],[1786951821,1620.5,107.4],[1786952121,1620.5,107.4],[1786952421,1620.5,107.4],[1786952721,1620.5,107.4],[1786953022,1620.4,107.4],[1786953321,1620.2,107.4],[1786953621,1620.2,107.3],[1786953921,1620.2,107.3],[1786954221,1620.2,107.3],[1786954521,1620.2,107.3],[1786954822,1620.1,107.3],[1786955121,1620.1,107.3],[1786955421,1620.1,107.3],[1786955721,1620.1,107.3],[1786956021,1620.1,107.3],[1786956321,1620.1,107.3],[1786956621,1620.1,107.2],[1786956921,1620,107.2],[1786957221,1620,107.2],[1786957521,1619.8,107.2],[1786957821,1619.8,107.2],[1786958121,1619.8,107.2],[1786958421,1619.8,107.2],[1786958721,1617.8,107.2],[1786959021,1617.8,107.2],[1786959322,1617.8,107.2],[1786959621,1601.5,107.2],[1786959921,1589.5,107.2],[1786960221,1589.5,107.2],[1786960521,1589.5,107.1],[1786960821,1587.2,107],[1786961121,1587.2,107],[1786961421,1584.9,107],[1786961721,1584.9,107],[1786962021,1582.7,107],[1786962321,1574.5,107],[1786962621,1574.5,106.9],[1786962921,1582.7,106.9],[1786963221,1582.7,106.9],[1786963521,5517.3,107.1],[1786963821,5517.3,107],[1786964121,5294.8,107],[1786964421,5362.7,107],[1786964721,5379.6,107],[1786965022,5362.7,107],[1786965321,5268.5,107],[1786965622,5202.9,107],[1786965921,5202.9,107],[1786966221,5202.9,107],[1786966521,5202.9,107],[1786966821,5323.4,107],[1786967121,5362.7,107],[1786967421,5210,107],[1786967721,5088.1,107],[1786968021,5040.5,107],[1786968321,5037.3,107],[1786968621,5040.5,107],[1786968921,5088,107],[1786969221,5088,106.9],[1786969521,5084.9,106.9],[1786969821,5268.5,106.9],[1786970121,5644.2,106.9],[1786970421,5639.9,106.9],[1786970721,5548.4,106.9],[1786971021,5498.1,106.9],[1786971321,5498.1,106.9],[1786971621,5497.9,106.9],[1786971921,5498.1,106.9],[1786972221,5498.1,106.9],[1786972521,5498.1,106.9],[1786972821,5498.1,106.9],[1786973121,5497.8,106.9],[1786973421,5497.8,106.9],[1786973721,5497.7,107.1],[1786974021,5497.4,107.1],[1786974321,5497.3,107.1],[1786974621,5497.3,107.1],[1786974921,5497.3,107.1],[1786975221,5497.2,107.1],[1786975521,5497.2,107.1],[1786975821,5497.2,107.1],[1786976121,5497.1,107.1],[1786976422,5497.1,107.1],[1786976722,5497,107.1],[1786977021,5496.6,107.1],[1786977322,5496.5,107.1],[1786977621,5496.5,107.1],[1786977922,5496.1,107.1],[1786978222,5496.1,107.1],[1786978521,5496.1,107.1],[1786978821,5496,107.1],[1786979121,5496,107.1],[1786979421,5496,107.1],[1786979721,5496.1,107.1],[1786980021,5496.1,107.1],[1786980321,5496.1,107.1],[1786980621,5496,107.1],[1786980921,5496,107.1],[1786981221,5495.9,107.1],[1786981521,5495.8,107.1],[1786981821,5495.8,107.1],[1786982121,5495.8,107.1],[1786982421,5495.6,107.1],[1786982721,5495.3,107.1],[1786983021,5495.1,107.1],[1786983321,5495.1,107.1],[1786983621,5495,107.1],[1786983921,5494.9,151.5],[1786984221,5494.8,146.2],[1786984521,5494.7,145.3],[1786984821,5494.7,142.3],[1786985122,5494.7,132],[1786985421,5494.7,123.1],[1786985721,5494.2,118.8],[1786986021,5494.1,107.1],[1786986322,5494.1,96.3],[1786986621,5494.1,96.1],[1786986921,5494.1,95.8],[1786987221,5494.1,95.1],[1786987521,5494.1,159.5],[1786987821,5494,264.5],[1786988121,5494,376.6],[1786988421,5494,376.6],[1786988721,5494,376.6],[1786989021,5494,376.6],[1786989301,5494,376.6],[1786989622,5493.9,376.6],[1786989921,5493.9,195.5],[1786990222,5493.8,187.2],[1786990521,5493.8,181.7],[1786990822,5493.8,178.1],[1786991121,5493.8,175.3],[1786991421,5493.8,171.8],[1786991721,5493.8,168.5],[1786992021,5493.8,165.3],[1786992321,5493.8,157.1],[1786992621,5493.8,153.6],[1786992922,5493.8,148.6],[1786993222,5493.8,118.9],[1786993521,5493.7,111.7],[1786993822,5493.7,108.8],[1786994121,5493.8,103.2],[1786994421,5493.8,95.5],[1786994721,5493.8,75.6],[1786995021,5493.8,74.8],[1786995321,5493.8,74.3],[1786995621,5493.8,73.8],[1786995921,5493.8,73.3],[1786996221,5493.7,72.5],[1786996521,5493.7,71.9],[1786996821,5492.8,71.2],[1786997121,5492.8,70.2],[1786997421,5492.8,69],[1786997721,5492.8,67.9],[1786998021,5492.8,66.7],[1786998321,5492.8,65.2],[1786998621,5492.8,50.4],[1786998921,5492.8,49.5],[1786999221,5492.8,65.5],[1786999521,5492.8,50.6],[1786999822,5488.4,48.6],[1787000122,5492.8,47.2],[1787000421,5492.8,46.6],[1787000721,5492.8,44.7],[1787001021,5492.8,43.3],[1787001321,5492.8,41.8],[1787001621,5492.8,41.3],[1787001921,5492.8,39.2],[1787002221,5492.8,37.3],[1787002521,5492.8,36.1],[1787002821,5490.7,33.5],[1787003121,5437.1,35.1],[1787003421,5259.4,34.3],[1787003721,4953,32.9],[1787004021,4952.9,32.1],[1787004321,4952.9,28.9],[1787004621,4931.8,27.8],[1787004922,4931.8,25.1],[1787005221,4922,21.4],[1787005521,4894.7,19.8],[1787005821,4894.7,18.3],[1787006121,4758.8,17.9],[1787006421,4758.8,17.9],[1787006721,4467.7,17.9],[1787007021,4501.6,17.9],[1787007321,4467.7,17.9],[1787007621,4447.4,17.9],[1787007921,4447.4,17.9],[1787008221,4374.4,218.8],[1787008521,4374.4,218.8],[1787008821,4353.7,218.8],[1787009121,4353.7,218.8],[1787009422,4269.6,218.8],[1787009721,4228.3,218.8],[1787010021,4228.3,218.8],[1787010321,4449.7,218.8],[1787010621,5036.5,218.8],[1787010921,5492.8,218.8],[1787011221,5492.8,218.8],[1787011521,5492.8,218.9],[1787011821,5492.8,218.8],[1787012121,5492.8,218.8],[1787012421,5492.8,218.8],[1787012721,5492.8,218.8],[1787013021,5492.8,218.8],[1787013322,5492.8,218.8],[1787013621,5472.3,218.8],[1787013921,5455.4,218.8],[1787014221,5455.1,218.8],[1787014522,5441,218.8],[1787014821,5072.7,218.8],[1787015121,5072.7,218.8],[1787015421,5043.6,218.7],[1787015721,5043.6,218.7],[1787016021,4964.3,218.7],[1787016321,4964.2,218.7],[1787016621,4964.2,218.7],[1787016921,4964.2,218.7],[1787017221,5472,218.7],[1787017521,5492.8,218.7],[1787017821,5492.8,218.8],[1787018121,5492.8,218.9],[1787018421,5492.8,218.9],[1787018721,5492.8,218.9],[1787019021,5492.8,218.9],[1787019321,5492.8,218.9],[1787019621,5492.8,218.9],[1787019921,5492.7,218.9],[1787020221,5492.7,218.9],[1787020521,5492.7,218.9],[1787020821,5492.7,218.9],[1787021121,5491.2,218.8],[1787021421,5491.2,218.8],[1787021721,5491.2,218.8],[1787022021,5491.1,218.8],[1787022321,5491.1,218.8],[1787022621,5491.1,218.8],[1787022921,5491.1,218.8],[1787023221,5491.1,218.8],[1787023521,5490.8,218.8],[1787023821,5490.8,218.8],[1787024121,5490.8,218.8],[1787024422,5490.8,218.8],[1787024721,5490.8,218.8],[1787025021,5490.8,218.8],[1787025322,5490.3,218.7],[1787025621,5490.3,218.7],[1787025921,5490.3,218.7],[1787026221,5490.3,218.7],[1787026521,5490.3,218.7],[1787026821,5490.3,218.7],[1787027121,5490.3,218.7],[1787027421,5491.5,219.1],[1787027722,5491.4,219.1],[1787028021,5491.4,219.1],[1787028321,5491.4,219.1],[1787028621,5491.1,219.1],[1787028921,5492.8,219.1],[1787029221,5492.8,219],[1787029521,5492.8,219],[1787029821,5492.8,219],[1787030121,5492.8,219],[1787030421,5492.8,219],[1787030721,5492.8,219],[1787031021,5492.8,219],[1787031321,5492.8,219],[1787031621,5492.8,219],[1787031921,5492.8,219],[1787032222,5492.8,219],[1787032521,5492.8,219],[1787032821,5492.8,219],[1787033121,5492.8,219],[1787033421,5492.8,219],[1787033721,5492.7,219],[1787034021,5492.7,219],[1787034322,5492.7,219],[1787034621,5492.8,219],[1787034922,5492.8,219],[1787035221,5492.8,219],[1787035521,5492.8,219],[1787035821,5492.8,219],[1787036121,5492.8,219.1],[1787036421,5492.7,219.1],[1787036721,5492.7,219.1],[1787037021,5492.7,219.1],[1787037321,5492.7,219.1],[1787037621,5492.7,219],[1787037921,5492.7,219],[1787038221,5492.7,219],[1787038521,5492.7,219],[1787038821,5492.7,219],[1787039121,5492.7,219],[1787039421,5492.7,219],[1787039721,5492.7,219],[1787040021,5492.7,219],[1787040321,5492.7,219],[1787040621,5492.7,219],[1787040921,5492.7,219],[1787041221,5492.7,219],[1787041521,5492.6,219],[1787041821,5492.6,219],[1787042121,5491.2,219],[1787042421,5491.2,219],[1787042721,5491.2,219],[1787043021,5491.3,219.1],[1787043321,5491.3,219.1],[1787043621,5491.3,219.1],[1787043921,5491.3,219.1],[1787044221,5491.3,219.1],[1787044521,5491.3,219.1],[1787044821,5491.2,219.1],[1787045121,5491.1,219.1],[1787045421,5491.1,219.1],[1787045721,5491.1,219],[1787046021,5491.1,219],[1787046321,5491.1,219],[1787046621,5491,219],[1787046921,5491,219],[1787047221,5490.9,219],[1787047521,5490.9,219],[1787047821,5490.9,219],[1787048121,5490.8,219],[1787048421,5490.4,219],[1787048721,5490.4,219],[1787049021,5490.4,219],[1787049321,5490.2,219],[1787049621,5490.2,219],[1787049921,5490.3,219],[1787050221,5490.3,219],[1787050521,5490.3,219],[1787050821,5490.3,219],[1787051121,5490.3,219],[1787051421,5490.3,219],[1787051721,5490.2,219],[1787052021,5490.2,219],[1787052321,5490.1,219],[1787052621,5477.5,219],[1787052921,5477.5,218.9],[1787053221,5477.4,218.9],[1787053521,5474.6,218.9],[1787053821,5474.6,218.9],[1787054121,5474,218.9],[1787054421,5474,218.9],[1787054722,5469,218.9],[1787055021,5468.5,218.8],[1787055321,5468.5,218.8],[1787055622,5490.9,218.8],[1787055921,5490.7,218.8],[1787056221,5490.7,218.8],[1787056522,5490.6,218.8],[1787056821,5490.6,218.8],[1787057121,5490.6,218.8],[1787057422,5490.4,218.8],[1787057722,5490.4,219],[1787058021,5490.7,219],[1787058321,5491,219],[1787058621,5491,218.9],[1787058921,5491,218.9],[1787059221,5490.9,218.9],[1787059522,5490.9,218.9],[1787059821,5490.9,218.9],[1787060122,5490.9,218.8],[1787060422,5490.8,218.8],[1787060721,5490.8,218.8],[1787061021,5490.5,218.8],[1787061322,5490.5,218.8],[1787061621,5490.4,218.8],[1787061921,5490.1,218.8],[1787062221,5489.5,218.8],[1787062521,5489.6,218.7],[1787062821,5489.1,218.7],[1787063122,5489.1,218.7],[1787063421,5489.1,218.7],[1787063721,5489.1,218.7],[1787064021,5488.1,218.7],[1787064321,5488,218.7],[1787064621,5400.1,218.7],[1787064921,5400.1,218.7],[1787065221,5341.9,218.7],[1787065521,5341.9,214.3],[1787065822,5239.1,153.6],[1787066122,5239.1,153.1],[1787066421,5275.8,150.6],[1787066721,5190,148.9],[1787067021,5190,146.4],[1787067321,5190,145.9],[1787067621,5133.7,143.7],[1787067921,5133.7,141.4],[1787068222,5121,140.8],[1787068521,5121,137.8],[1787068821,5121,135.2],[1787069121,5097,133.4],[1787069421,5097,130.2],[1787069721,5097,93.5],[1787070022,5074.8,91.8],[1787070321,5074.8,90.3],[1787070621,5074.8,86.7],[1787070922,5064.3,83.7],[1787071221,5054.1,80.5],[1787071521,5054.1,74.7],[1787071821,5054.1,71.7],[1787072121,4485,68.7],[1787072421,4485,79.6],[1787072721,4485,76.4],[1787073021,4485,73.3],[1787073321,4485,70.6],[1787073621,4485,65.5],[1787073922,4485,58.8],[1787074201,4485,58.3],[1787074521,4485,51.7],[1787074821,4485,77.4],[1787075121,4485,72.3],[1787075421,4485,66.2],[1787075722,4485,85.4],[1787076022,4485,81.6],[1787076321,4485,76.3],[1787076621,4485,72.1],[1787076921,4485,66.2],[1787077221,4485,63],[1787077522,4485,135.7],[1787077821,4485,132.1],[1787078121,4482.9,128.9],[1787078421,4485,139.9],[1787078721,4464.6,132.2],[1787079021,4460.8,90.8],[1787079322,4417.3,89.7],[1787079622,4430.7,85.4],[1787079921,4430.7,81.3],[1787080221,3849.7,57.8],[1787080521,3691.2,52.5],[1787080821,3691.1,49],[1787081121,3691.1,45.4],[1787081421,3691.1,41],[1787081721,3691.1,28.5],[1787082021,3691.1,24.4],[1787082321,3691.1,20.4],[1787082621,3690.9,17.9],[1787082921,3690.9,17.6],[1787083221,3690.9,17.6],[1787083521,3690.9,17.6],[1787083821,3690.8,17.6],[1787084121,3690.7,17.6],[1787084421,3690.7,17.6],[1787084722,3690.8,17.6],[1787085021,3884.2,17.6],[1787085321,4447.7,17.6],[1787085621,4451.3,17.6],[1787085921,4451.3,17.6],[1787086221,4437.3,17.6],[1787086521,4424.3,17.6],[1787086821,4424.3,17.6],[1787087121,4133.9,17.6],[1787087422,4076.8,17.6],[1787087721,4075.9,17.6],[1787088021,4075.7,17.5],[1787088321,4075.7,17.5],[1787088621,4075.7,17.5],[1787088921,4429.1,17.5],[1787089201,4485,17.6],[1787089521,4485,17.6],[1787089821,4566.9,17.6],[1787090121,4566.9,17.6],[1787090421,4552.6,17.6],[1787090721,5488.1,17.6],[1787091021,5492.6,17.6],[1787091321,5492.5,17.6],[1787091621,5492.5,17.6],[1787091921,5492.5,17.6],[1787092221,5492.5,17.6],[1787092521,5491,17.5],[1787092821,5490.9,17.5],[1787093122,5490.9,17.5],[1787093421,5489.6,17.5],[1787093723,5489.6,17.5],[1787094021,5489.6,17.5],[1787094321,5489.6,17.5],[1787094621,5489.6,17.5],[1787094921,5489.6,291.4],[1787095221,5489.5,291.4],[1787095521,5489.6,291.4],[1787095821,5489.4,291.4],[1787096121,5489.4,291.4],[1787096422,5489.4,291.4],[1787096722,5489.4,291.4],[1787097021,5489.4,291.4],[1787097321,5489.3,291.4],[1787097621,5489.3,291.4],[1787097921,5489.3,291.4],[1787098221,5489.3,291.4],[1787098521,5489.2,291.4],[1787098821,5489.1,291.4],[1787099121,5489.1,291.4],[1787099421,5489.1,291.4],[1787099722,5489.1,291.4],[1787100021,5489.1,291.3],[1787100321,5489.1,291.3],[1787100621,5489.1,291.4],[1787100921,5489.1,291.4],[1787101221,5489.1,291.4],[1787101521,5489.1,291.4],[1787101821,5489,291.4],[1787102126,5488.2,291.4],[1787102406,5488.1,291.4],[1787102706,5358,291.4],[1787103006,5342.4,291.4],[1787103306,5342.4,291.4],[1787103606,5328,291.4],[1787103906,5328,291.4],[1787104206,5328,291.4],[1787104506,5328,291.4],[1787104806,5239.1,291.4],[1787105107,5165.8,291.4],[1787105406,5165.8,291.4],[1787105706,5066.7,291.4],[1787106006,5165.8,291.4],[1787106306,5125.9,291.4],[1787106606,5125.9,291.4],[1787106906,5125.9,291.4],[1787107206,5014.8,291.4],[1787107507,4967.4,291.4],[1787107806,4967.1,291.3],[1787108107,4967.1,291.3],[1787108406,4966.8,291.3],[1787108706,4966.8,291.3],[1787109006,4966.7,291.3],[1787109306,4965.5,291.3],[1787109606,4965.5,291.3],[1787109906,4965.5,291.3],[1787110206,4965.5,291.3],[1787110507,4965.4,291.3],[1787110806,4965.4,291.3],[1787111106,4965.5,291.4],[1787111426,4965.5,291.4],[1787111726,4965.5,291.4],[1787112006,4965.5,291.4],[1787112306,4965.5,291.4],[1787112606,4965.5,291.4],[1787112906,4965.5,291.4],[1787113206,4965.5,291.4],[1787113506,4965.5,291.4],[1787113807,4965.4,291.4],[1787114106,4965.3,291.4],[1787114406,4965.3,291.4],[1787114706,4964.9,291.4],[1787115006,4964.9,291.4],[1787115306,4964.9,291.4],[1787115606,4964.8,291.4],[1787115906,4964.8,291.4],[1787116206,4964.8,291.4],[1787116506,4964.8,291.4],[1787116806,4964.8,291.4],[1787117106,4964.8,291.4],[1787117406,4923.5,291.3],[1787117706,4923.5,291.3],[1787118006,4837.5,291.3],[1787118306,4837.5,291.3],[1787118606,4837.5,291.3],[1787118926,4809,291.3],[1787119206,4809,291.3],[1787119506,4076.2,291.3],[1787119806,4076.2,291.3],[1787120106,4076.2,291.3],[1787120406,4076.1,291.3],[1787120706,4076.1,291.3],[1787121006,4076.1,291.3],[1787121306,4076.1,291.3],[1787121606,4076.1,291.3],[1787121906,4076,291.3],[1787122207,4076,291.3],[1787122506,4076,291.3],[1787122806,4076,291.2],[1787123106,4076,291.2],[1787123406,4076,291.2],[1787123706,4076,291.2],[1787124006,4076,291.2],[1787124306,4076,291.2],[1787124606,4076,291.2],[1787124906,4076,291.2],[1787125206,4076,291.2],[1787125507,4076,291.2],[1787125826,3758.2,291.2],[1787126106,3758.2,291.2],[1787126406,3758.2,291.2],[1787126707,3600.6,291.3],[1787127006,3600.6,291.3],[1787127306,3600.6,291.3],[1787127606,3675.1,291.3],[1787127907,3675.1,291.3],[1787128207,3675.1,291.3],[1787128507,3675.1,291.3],[1787128806,3675.1,291.3],[1787129106,3675.1,291.3],[1787129406,3675.1,291.2],[1787129706,3675.1,291.2],[1787130007,3566.1,291.2],[1787130306,3566.1,291.2],[1787130606,2863.5,291.2],[1787130906,8990,291.2],[1787131207,8990,291.2],[1787131506,8990,291.2],[1787131806,8990,291.2],[1787132106,8990,291.2],[1787132406,8989.9,291.2],[1787132707,8989.9,291.2],[1787133006,8989.9,291.2],[1787133306,8989.9,291.2],[1787133607,8989.9,291.2],[1787133907,8989.9,291.2],[1787134206,8989.8,291.2],[1787134506,8989.8,291.2],[1787134806,8989.7,291.2],[1787135107,8989.3,291.2],[1787135406,8989.3,291.2],[1787135706,8989.3,291.2],[1787136007,8989.3,291.2],[1787136306,8989.3,291.2],[1787136606,8989.3,90.7],[1787136906,8989.1,84],[1787137206,8989.1,83.2],[1787137506,8989.1,80.8],[1787137807,8989.1,71.7],[1787138106,8989.1,65.4],[1787138407,8864.5,57.8],[1787138706,8864.5,50.8],[1787139007,8989,29.2],[1787139306,8988.8,17.6],[1787139607,8988.8,17.6],[1787139906,8988.8,17.6],[1787140206,8988.7,17.6],[1787140507,8988.4,17.6],[1787140807,8988.4,17.6],[1787141106,8988.3,17.6],[1787141406,8988.3,17.6],[1787141726,8988.3,17.6],[1787142007,8987.9,17.5],[1787142306,8987.9,17.5],[1787142606,8987.9,17.5],[1787142907,8987.9,17.5],[1787143206,8987.9,17.5],[1787143506,8987.7,17.5],[1787143806,8987.7,17.7],[1787144108,8989.8,17.7],[1787144406,8989.8,17.7],[1787144706,8989.8,17.7],[1787145007,8990,17.8],[1787145307,8989.8,17.8],[1787145606,8989.8,17.8],[1787145906,8989.4,17.8],[1787146206,8989.4,17.8],[1787146506,8989,17.8],[1787146806,8989,17.8],[1787147107,8989,17.8],[1787147406,8988.9,17.8],[1787147706,8988.6,17.8],[1787148006,8988.4,17.8],[1787148326,8988.3,17.7],[1787148606,8988,17.8],[1787148907,8988,17.8],[1787149206,8988,17.8],[1787149507,8987.7,17.8],[1787149806,8987.7,17.8],[1787150106,8987.7,17.8],[1787150406,8987.7,17.8],[1787150707,8988,17.8],[1787151006,8988,17.8],[1787151307,8988.1,17.8],[1787151606,8987.8,17.8],[1787151907,8987.7,17.8],[1787152206,8987.7,17.8],[1787152507,8987.7,17.8],[1787152808,8987.5,17.8],[1787153106,8987.1,17.9],[1787153406,8987.1,17.9],[1787153706,8978,17.8],[1787154006,8978,17.8],[1787154306,8978,17.8],[1787154606,8978,19.1],[1787154907,8978,17.8],[1787155506,8978,17.8],[1787155807,8978,17.8],[1787156106,8978,17.8],[1787156406,8978,17.8],[1787156707,8978,17.8],[1787157006,8974.6,17.8],[1787157306,8967.8,17.8],[1787157606,8971.2,17.8],[1787157906,8978,17.8],[1787158206,8978,17.8],[1787158507,8978,17.8],[1787158806,8977.5,17.8],[1787159126,8977.3,17.8],[1787159406,8977.3,17.8],[1787159686,8977.3,17.8],[1787159986,8977.3,17.8],[1787160286,8976.7,17.7],[1787160646,8976.6,17.9],[1787160946,8976.7,17.9],[1787161246,8976.7,17.9],[1787161546,8976.6,17.9],[1787161846,8976.6,17.9],[1787162147,8976.6,17.9],[1787162446,8976.6,17.9],[1787162747,8976.5,17.9],[1787163046,8976.5,17.9],[1787163347,8976.5,17.9],[1787163646,8976.5,17.8],[1787163946,8976.3,17.8],[1787164246,8901.7,17.7],[1787164546,8528.1,17.7],[1787164846,7756,17.7],[1787165146,8707.5,17.7],[1787165446,7930.7,17.7],[1787165746,7930.7,17.9],[1787166046,7930.7,17.8],[1787166347,7930.7,17.7],[1787166646,7930.7,17.7],[1787166946,7600.5,17.7],[1787167246,7600.5,17.7],[1787167546,7020.5,18],[1787167846,7065.6,18],[1787168146,7663.7,18],[1787168446,8363.7,18],[1787168746,8363.7,18],[1787169046,8363.7,18],[1787169346,8320.1,18],[1787169646,8115.7,18],[1787169946,8053.3,18],[1787170246,7417.2,18.1],[1787170546,7273.1,18.1],[1787170846,7273.1,18.1],[1787171146,7198,18.1],[1787171446,7198,18.1],[1787171746,7198,18.1],[1787172046,6547.2,344.6],[1787172346,6510.7,344.7],[1787172646,6510.7,344.7],[1787172946,6510.7,344.7],[1787173246,6547.2,344.7],[1787173546,6547.1,344.7],[1787173846,6547.1,344.7],[1787174146,6547.1,344.6],[1787174446,6547.1,344.6],[1787174746,7021.6,344.6],[1787175046,7004,344.6],[1787175346,7261.2,344.6],[1787175646,8977.5,344.6],[1787175946,8978,344.8],[1787176246,8978,344.8]],"hourly":[],"daily":[]}}