{"bazaar":{"raw":[[1784162714,52831657.2,5037746],[1784163914,52831656.9,5065422.7],[1784166014,52831656.8,2752390.6],[1784167214,52831656.8,1588173.2],[1784172914,52831656.6,1588173.2],[1784174714,52831656.4,1588173.2],[1784205614,52831655.6,7391585],[1784208614,52831655.6,7391585],[1784209214,52831655.6,7391585],[1784222114,48287647.1,8695793.1],[1784222414,48287647.2,8695793.1],[1784223014,48287647.2,8695793.1],[1784223314,48287647.1,8814357.4],[1784223614,48287646.9,8814357.4],[1784225434,48287646.7,8814357.4],[1784225714,48287646.6,8814357.4],[1784231114,48287646.2,10000000.6],[1784232014,48287646.2,10000000.6],[1784281214,47728880,21000000.2],[1784282414,47728879.7,22000000.1],[1784283614,47728879.5,22000000.1],[1784284814,47728879.4,22000000.1],[1784338814,47728876.5,30000000.8],[1784339114,47728876.5,30000000.8],[1784339414,47728876.5,30000000.8],[1784340314,47728876.2,30000000.8],[1784343314,47728876.1,30000000.8],[1784344814,47728876,30059097.1],[1784372714,47728875.5,30000001],[1784382014,47728875.3,30000001.2],[1784383214,47728875.3,30000001.2],[1784383514,47728875.3,30000001.2],[1784385614,47728875.3,30000002.4],[1784385914,47728875.3,30000002.4],[1784388014,47728875.3,30000002.5],[1784390134,47728875.4,30000002.5],[1784394314,47728875.4,30000002.6],[1784396114,47728875.5,30000002.7],[1784398834,47728875.5,30000002.7],[1784402114,47728875.5,30000002.7],[1784403014,47728875.5,30000002.7],[1784441414,47728875.2,30689616.6],[1784451614,46208845.6,30689616.6],[1784451914,46208845.6,30689616.6],[1784452554,46208845.5,30689616.6],[1784454014,44999999.9,30689616.6],[1784454614,44999999.9,30689616.6],[1784455814,44999999.9,30140480.3],[1784458514,44999999.9,30266170],[1784459114,44999999.9,30266170],[1784463614,44999999.9,30337147.7],[1784495714,43999999.3,33102156.2],[1784496914,43999999.2,33102156.2],[1784502614,43999999.3,33102156.2],[1784516334,42910215.1,33102156.3],[1784517014,42910215.1,33102156.3],[1784517314,42910215.1,33102156.3],[1784519414,42910215.1,33102156.3],[1784520014,42910215.1,33102156.3],[1784523614,43810215.7,33102156.3],[1784525114,43810215.6,33102156.3],[1784539254,42499999.9,33102156.4],[1784547354,41560215.2,33102156.4],[1784548254,41560215.1,33102156.4],[1784551554,41560215.1,33102156.4],[1784552154,41560215.1,33102156.4],[1784556954,39999999.9,33102156.4],[1784558454,40000000,33102156.4],[1784568374,39999999.7,33102156.8],[1784568954,39999999.7,33102156.8],[1784569254,39999999.7,33102156.8],[1784569554,39999999.7,33102156.8],[1784569854,39999999.7,33102156.8],[1784570454,39999999.8,33102156.8],[1784571054,39999999.8,33102156.8],[1784574954,39999999.7,33102156.8],[1784578254,39999999.7,32748048.4],[1784579154,39999999.9,32748048.4],[1784610954,39999999.3,33102157.2],[1784623254,39999999.3,33102157.2],[1784627154,39999999.3,33102157.2],[1784632854,39999999.2,33102157.2],[1784675474,39999998.9,33102157.4],[1784678154,39999998.9,33102157.4],[1784683854,41560215.3,33102157.6],[1784685654,43810215.6,33102157.6],[1784688354,43810215.6,33102157.6],[1784688654,43810215.6,33102157.6],[1784688954,43810215.6,33102157.6],[1784690714,47728878.6,33102157.6],[1784691314,47728878.6,33102157.6],[1784695514,52831658.2,33102157.7],[1784697614,52831658.2,33102157.7],[1784698514,52831658.2,33102157.7],[1784723714,69999999.4,33102157.9],[1784730914,66310215.1,33102158],[1784733014,66310215,33102158.3],[1784737514,66310215,33102158.3],[1784739914,66310215,33576559.3],[1784740814,66310215,33695159.6],[1784741714,66310215,33695159.6],[1784743214,66310215,33695159.6],[1784745614,66310214.8,33868498.4],[1784746214,66310214.8,33868498.4],[1784764814,63155449.6,34050960.3],[1784784014,63155449.7,34319787.7],[1784787334,63155449.7,34762562.1],[1784789234,63155449.6,34762562.1],[1784791814,63155449.6,34762562.1],[1784797514,60316161,34762562.2],[1784799614,63155449.6,34762562.2],[1784799914,63155449.6,34762562.2],[1784802914,63155449.6,34347461.3],[1784845514,63155447.7,35290052.7],[1784853314,63155447.8,36420761.4],[1784853934,63155447.8,36420761.4],[1784854814,63155447.7,36420761.4],[1784856014,63155447.6,36420761.4],[1784858414,63155447.6,36420761.5],[1784859914,63155447.7,36420761.5],[1784861114,63155447.7,36420761.5],[1784861714,63155447.7,36420761.5],[1784862014,63155447.7,36420761.5],[1784863514,63155447.7,35458568.8],[1784864114,63155447.7,35458568.8],[1784866814,63155447.7,35458568.8],[1784878514,63155447.3,35636644.1],[1784901914,60539901.2,34234797],[1784902514,60539901.1,34234797],[1784913914,60539899.4,34234797],[1784915434,60539899.2,34621757.3],[1784917514,55000000,34293210.8],[1784953514,49999998,35871948.4],[1784957114,48817697.5,36262320.6],[1784960414,48817697.5,36262320.6],[1784962814,48817696.9,36262320.6],[1784971514,48817696.8,35481576.2],[1784972714,48817697.1,35481576.2],[1784973014,48817697.5,35481576.2],[1784976614,48817697.3,36012179.5],[1784979614,48817697,36012179.5],[1785015074,44999999.6,35621807.3],[1785015974,44999999.9,35621807.3],[1785016574,44999999.8,35621807.3],[1785017474,44999999.8,35621807.3],[1785018674,44999999.9,35621807.3],[1785019274,44999999.9,35621807.3],[1785021674,44999999.8,35621807.3],[1785029174,44999999,35621807.3],[1785029474,44444444,35621807.3],[1785030374,44444443.9,35621807.3],[1785031574,44444443.8,34949129.2],[1785032774,44444443.6,34949129.2],[1785035174,44444443.1,34949129.2],[1785036974,44444443.1,34949129.2],[1785037874,44444443.1,34949129.2],[1785040574,44444442.7,34949129.2],[1785041774,44444442.8,34949129.2],[1785044174,44444442.5,34949129.2],[1785054361,44444441.7,38176995.8],[1785072361,44444440.8,38176995.7],[1785079861,44444439.4,38176995.7],[1785086461,44444439.5,38176995.7],[1785087961,44444439.7,38176995.8],[1785093061,44444439.9,38176995.8],[1785093381,44444439.9,38176995.8],[1785106861,48817696.4,38176995.6],[1785125761,48817696.8,38200000],[1785130261,48817696.6,38200000.1],[1785136521,48817696.6,38200000.1],[1785145821,48817696.6,38200000.2],[1785147621,48817696.8,38200000.2],[1785152121,48817696.8,38200000.2],[1785181521,49999997.6,38200000.4],[1785185721,49999997.3,38200000.4],[1785191421,49999997.2,38200000.3],[1785192921,49999997.2,38200000.3],[1785194721,49999997.2,38200000.3],[1785205221,49999997.1,38200000.4],[1785207021,49999997,38200000.4],[1785208221,49999997,38200000.4],[1785237621,49999996.5,38200000.7],[1785239721,49999996.6,38200000.7],[1785244221,49999996.6,38200000.7],[1785249921,49999996.4,38200000.7],[1785251721,49999996.5,38200000.7],[1785253521,49999996.6,38200000.7],[1785256221,49999996.6,38200000.7],[1785256521,49999996.6,38200000.7],[1785257121,49999996.6,38200000.8],[1785260721,49999996.6,38200000.8],[1785266721,49999996.4,38200000.9],[1785271821,49999996.2,38200000.9],[1785294921,49999996.3,38200001.1],[1785299721,49999996,38200001.1],[1785302121,49999995.8,38200001.1],[1785306021,49999995.5,38200001.2],[1785307521,49999995.5,38200001.2],[1785310221,49999995.2,38200001.3],[1785315621,49999995.2,38200001.3],[1785319821,49999995.3,38200001.3],[1785320421,49999995.3,38200001.3],[1785320721,49999995.2,38200001.3],[1785326121,49999995.2,38200001.4],[1785373261,49989999.3,38200001.5],[1785375661,49989999.3,38200001.5],[1785393661,49999994.7,38200001.6],[1785417061,49999992.9,38200001.6],[1785418261,49999992.9,38200001.6],[1785434781,48819993.7,38200001.8],[1785435061,48819993.7,38200001.8],[1785483661,48819991.6,38200002.1],[1785488161,47757991.5,38200002],[1785488461,47757991.5,38200001.9],[1785490861,47757991.2,38200001.9],[1785504661,47757991.1,38200002],[1785530481,41620000.2,38200002.7],[1785535281,46802192.4,38200002.6],[1785536161,46802192.4,38200002.6],[1785547861,47757990.7,38200002.6],[1785550861,47757990.5,38200002.7],[1785594061,47757993.9,38200003.1],[1785600961,47757993.7,38200003.3],[1785601861,47757993.7,38200003.2],[1785602461,47757993.7,38200003.2],[1785603361,47757993.7,38200003.3],[1785605761,46802194.6,38200003.3],[1785606661,46802194.6,38200003.3],[1785611461,46802194.4,38200003.2],[1785618661,46802193.7,38200003.3],[1785618961,46802193.3,38200003.3],[1785621361,46802193.3,38200003.2],[1785630961,46802193.6,38200003.2],[1785639061,48819992.8,38200003.5],[1785649561,48819992.7,38200003.8],[1785651361,48819992.7,38200003.8],[1785654061,48819992.7,38200003.8],[1785663061,48819992.5,38200003.9],[1785663961,48819992.7,38200003.8],[1785665161,48819992.7,38200003.8],[1785668161,48819992.6,38200003.9],[1785672061,48819992.5,38200004],[1785708961,49999996.4,38200004.8],[1785719761,49999996.2,38200005],[1785747401,40000000,38200005.5],[1785755161,40000000,38200005.4],[1785762361,39999999.7,38200005.6],[1785762661,39999999.7,38200005.6],[1785764161,39999999.7,38200005.6],[1785768061,39999999.7,38200005.6],[1785769561,40000000,38200005.4],[1785773181,160000000,38200005.6],[1785779461,159999999.2,38200005.7],[1785780061,159999999.2,38200005.7],[1785780361,159999999.2,38200005.7],[1785780661,159999999.1,38200005.7],[1785781261,159999999.1,38200005.7],[1785781861,159999999.1,38200005.7],[1785815461,149999989.8,60000000.2],[1786399221,59999988.2,41047503.4],[1786399521,59999988.2,41047503.4],[1786399821,59999988.2,41047503.4],[1786400121,59999988.2,41047503.4],[1786400421,59999988.2,41047503.5],[1786400721,59999988.3,41047503.5],[1786401021,59999988.2,41047503.5],[1786401321,59999988.1,41047503.5],[1786401621,59999988.1,41047503.5],[1786401922,59999988.1,41047503.5],[1786402221,59999988.1,41047503.5],[1786402521,59999988.1,41047503.5],[1786402821,59999988.1,41047503.5],[1786403121,59999988,41047503.5],[1786403421,59999988,41047503.5],[1786403721,59999988,41047503.5],[1786404021,59999988,41047503.5],[1786404321,59999988,41047503.5],[1786404621,59999988,41047503.5],[1786404921,59999988,41047503.6],[1786405221,59999988,41047503.6],[1786405521,59999988,41047503.6],[1786405821,59999988,41047503.6],[1786406121,59999988,41047503.6],[1786406421,59999988,41047503.6],[1786406721,59999988,41047503.6],[1786407021,59999988,41047503.6],[1786407321,59999988,41047503.6],[1786407621,59999988,41047503.6],[1786407922,59999988,41047503.6],[1786408221,59999988,41047503.6],[1786408521,59999988,41047503.6],[1786408821,59999988,41047503.6],[1786409121,59999988,41047503.6],[1786409421,59999988,41047503.6],[1786409721,59999988,41047503.6],[1786410021,59999988,41047503.6],[1786410321,59999988,41047503.6],[1786410623,59999988,41047503.6],[1786410921,59999988,41047503.6],[1786411221,59999988,41047503.6],[1786411521,59999988,41047503.6],[1786411821,59999988,41047503.6],[1786412121,59999988,41047503.6],[1786412421,59999988,41047503.6],[1786412721,59999988,41047503.6],[1786413021,59999988,41047503.6],[1786413321,59999988,41047503.6],[1786413621,59999988,41047503.6],[1786413921,59999988,41047503.6],[1786414221,59999988,41047503.6],[1786414521,59999988,41047503.6],[1786414821,59999987.9,41047503.6],[1786415121,59999987.9,41047503.6],[1786415421,59999987.9,41047503.7],[1786415721,59999987.9,41047503.7],[1786416021,59999987.9,41047503.7],[1786416322,59999987.9,41047503.7],[1786416621,59999987.8,41047503.8],[1786416922,59999987.8,41047503.8],[1786417223,59999987.8,41047503.8],[1786417521,59999987.8,41047503.8],[1786417821,59999987.7,41047503.8],[1786418121,59999987.7,41047503.8],[1786418421,59999987.7,41047503.8],[1786418721,59999987.7,41047503.8],[1786419021,59999987.7,41047503.8],[1786419321,59999987.7,41047503.8],[1786419621,59999987.7,41047503.8],[1786419921,59999987.7,41047503.8],[1786420221,59999987.7,41047503.8],[1786420521,59999987.7,41047503.7],[1786420822,59999987.7,41047503.7],[1786421121,59999987.7,41047503.7],[1786421421,59999987.7,41047503.7],[1786421721,59999987.7,41047503.7],[1786422021,59999987.6,41047503.7],[1786422321,59999987.6,41047503.7],[1786422621,59999987.6,41047503.7],[1786422921,58104739.2,41047503.7],[1786423221,58104739.2,41047503.7],[1786423521,58104739.2,41047503.7],[1786423821,58104739.1,41047503.7],[1786424121,58104739.1,41047503.7],[1786424421,58104739.1,41047503.7],[1786424721,58104739.1,41047503.7],[1786425021,58104739.1,41047503.6],[1786425321,58104739.1,41047503.6],[1786425621,58104739.1,41047503.6],[1786425921,59999987.9,41047503.6],[1786426221,59999987.9,41047503.6],[1786426522,59999987.8,41047503.6],[1786426821,59999987.8,41047503.6],[1786427121,59999987.8,41047503.6],[1786427421,59999987.8,41047503.6],[1786427721,59999987.8,41047503.6],[1786428021,59999987.8,41047503.7],[1786428321,59999987.8,41047503.7],[1786428621,59999987.8,41047503.7],[1786428921,59999987.8,41047503.7],[1786429221,59999987.8,41047503.8],[1786429521,59999987.8,41047503.8],[1786429821,59999987.8,41047503.8],[1786430121,59999987.8,41047503.8],[1786430421,59999987.8,41047503.8],[1786430721,59999987.8,41047503.8],[1786431021,59999987.8,41047503.8],[1786431322,59999987.8,41047503.8],[1786431621,59999987.8,41047503.8],[1786431921,59999987.8,41047503.8],[1786432221,59999987.8,41047503.8],[1786432521,59999987.8,41047503.8],[1786432821,59999987.8,41047503.8],[1786433121,59999987.8,41047503.8],[1786433421,59999987.8,41047503.8],[1786433721,59999987.8,41047503.8],[1786434021,59999987.6,41047503.8],[1786434322,59999987.4,41047503.8],[1786434621,59999987.4,41047503.8],[1786434921,59999987.4,41047503.8],[1786435221,59999987.4,41047503.8],[1786435521,59999987.4,41047503.8],[1786435821,59999987.3,41047503.8],[1786436121,59999987.3,41047503.8],[1786436421,59999987.3,41047503.8],[1786436722,59999987.3,41047503.8],[1786437021,59999987.3,41047503.8],[1786437321,59999987.2,41047503.8],[1786437621,59999987.2,41047503.8],[1786437921,59999987.2,41047503.8],[1786438221,59999987.2,41047503.8],[1786438521,59999987.2,41047503.8],[1786438821,56399015.3,41047503.8],[1786439121,56399015.3,41047503.8],[1786439421,54863864.1,41047503.8],[1786439721,54863864.1,41047503.8],[1786440021,54863864.1,41047503.8],[1786440321,54863864.1,41047503.8],[1786440621,54863864.1,41047503.8],[1786440921,54863864.1,41047503.8],[1786441221,54863864.1,41047503.8],[1786441521,56399015.3,41047503.8],[1786441821,56399015.3,41047503.8],[1786442121,59999987.3,41047503.8],[1786442421,59999987.3,41047503.8],[1786442721,59999987.2,41047503.8],[1786443021,59999987.2,41047503.8],[1786443321,59999987.2,41047503.8],[1786443621,59999987.2,41047503.8],[1786443921,59999986.8,41047503.8],[1786444222,59999986.9,41047503.8],[1786444521,59999986.9,41047503.8],[1786444821,59999986.9,41047503.8],[1786445121,59999986.9,41047503.8],[1786445421,59999986.9,41047503.8],[1786445722,59999986.9,41047503.8],[1786446021,59999986.9,41047503.8],[1786446321,59999986.9,41047503.8],[1786446621,59999986.9,41047503.9],[1786446922,59999986.9,41047503.9],[1786447221,59999986.9,41047503.9],[1786447522,59999986.9,41047503.9],[1786447822,59999986.9,41047503.9],[1786448121,59999986.9,41047504],[1786448421,59999986.9,41047504],[1786448721,59999986.9,41047504],[1786449021,59999986.9,41047504],[1786449321,59999986.9,41047504],[1786449621,59999986.9,41047504],[1786449922,59999986.9,41047504],[1786450221,59999986.8,41047504],[1786450521,59999986.8,41047504],[1786450821,59999986.8,41047504],[1786451121,59999986.7,41047504],[1786451421,59999986.7,41047504],[1786451721,59999986.7,41047504.1],[1786452021,59999986.6,41047504.3],[1786452322,59999986.6,41047504.4],[1786452621,59999986.6,41047504.4],[1786452921,59999986.5,41047504.4],[1786453222,59999986.5,41047504.4],[1786453521,59999986.5,41047504.4],[1786453821,59999986.5,41047504.4],[1786454121,59999986.5,41047504.4],[1786454421,59999986.5,41047504.4],[1786454721,59999986.5,41047504.4],[1786455021,59999986.6,41047504.4],[1786455321,59999986.5,41047504.4],[1786455621,59999986.4,41047504.4],[1786455921,59999986.2,41047504.4],[1786456221,59999986.1,41047504.4],[1786456521,59999986.1,41047504.4],[1786456821,59999986.1,41047504.4],[1786457121,59999986.1,41047504.5],[1786457421,59999986.1,41047504.5],[1786457721,59999986.1,41047504.5],[1786458021,59999986.1,41047504.5],[1786458321,59999986.1,41047504.5],[1786458621,59999986.1,41047504.5],[1786458921,59999986,41047504.5],[1786459221,59999986,41047504.5],[1786459521,59999986,41047504.5],[1786459821,59999986,41047504.5],[1786460121,59999986,41047504.5],[1786460421,59999986,41047504.5],[1786460721,59999986,41047504.5],[1786461021,59999985.9,41047504.5],[1786461321,59999985.9,41047504.5],[1786461621,59999985.8,41047504.5],[1786461921,59999985.7,41047504.5],[1786462222,59999985.7,41047504.5],[1786462521,59999985.6,41047504.5],[1786462821,59999985.6,41047504.5],[1786463121,59999985.6,41047504.5],[1786463421,59999985.6,41047504.5],[1786463722,59999985.6,41047504.5],[1786464021,59999985.6,41047504.5],[1786464322,59999985.6,41047504.5],[1786464621,59999985.6,41047504.5],[1786464922,59999985.6,41047504.5],[1786465221,59999985.6,41047504.5],[1786465522,59999985.6,41047504.5],[1786465822,59999985.6,41047504.5],[1786466121,59999985.6,41047504.6],[1786466421,59999985.6,41047504.6],[1786466721,59999985.6,41047504.6],[1786467021,59999985.6,41047504.6],[1786467321,59999985.6,41047504.6],[1786467622,59999985.6,41047504.6],[1786467922,59999985.6,41047504.6],[1786468221,59999985.6,41047504.6],[1786468521,59999985.6,41047504.6],[1786468821,59999985.6,41047504.6],[1786469121,59999985.6,41047504.6],[1786469422,59999985.6,41047504.6],[1786469722,59999985.6,41047504.6],[1786470021,59999985.5,41047504.6],[1786470321,59999985.5,41047504.6],[1786470621,59999985.5,41047504.6],[1786470922,59999985.5,41047504.6],[1786471221,59999985.5,41047504.6],[1786471521,59999985.4,41047504.6],[1786471821,59999985.3,41047504.6],[1786472121,59999985.3,41047504.6],[1786472421,59999985.3,41047504.7],[1786472721,59999985.3,41047504.7],[1786473021,59999985.2,41047504.6],[1786473321,59999985.1,41047504.6],[1786473622,59999985.1,41047504.6],[1786473921,59999985,41047504.6],[1786474221,59999985,41047504.6],[1786474521,59999985,41047504.6],[1786474821,59999985,41047504.6],[1786475121,59999985,41047504.6],[1786475421,59999985,41047504.7],[1786475721,59999985,41047504.7],[1786476021,59999985,41047504.7],[1786476321,59999985,41047504.7],[1786476621,59999985,41047504.7],[1786476922,59999985,41047504.7],[1786477221,59999984.9,41047504.7],[1786477521,59999984.9,41047504.7],[1786477822,59999984.9,41047504.7],[1786478121,59999984.9,41047504.7],[1786478421,59999984.8,41047504.7],[1786479021,59999984.8,41047504.7],[1786479321,59999984.9,41047504.7],[1786479621,59999984.9,41047504.7],[1786479922,59999984.8,41047504.7],[1786480221,59999984.8,41047504.7],[1786480521,59999984.8,41047504.7],[1786480821,59999984.7,41047504.7],[1786481121,59999984.7,41047504.7],[1786481421,59999984.7,41047504.7],[1786481721,59999984.6,41047504.7],[1786482021,59999984.7,41047504.7],[1786482321,59999984.7,41047504.7],[1786482621,59999984.7,41047504.7],[1786482922,59999984.7,41047504.7],[1786483221,59999984.7,41047504.8],[1786483521,59999984.8,41047504.8],[1786483821,59999984.8,41047504.8],[1786484122,59999984.8,41047504.8],[1786484422,59999984.8,41047504.8],[1786484721,59999984.8,41047504.8],[1786485021,59999984.8,41047504.8],[1786485321,59999984.8,41047504.8],[1786485621,59999984.8,41047504.8],[1786485921,59999984.8,41047504.8],[1786486221,59999984.8,41047504.8],[1786486521,59999984.8,41047504.8],[1786486821,59999984.8,41047504.8],[1786487121,59999984.8,41047504.8],[1786487421,59999984.8,41047504.8],[1786487721,59999984.8,41047504.8],[1786488021,59999984.8,41047504.8],[1786488321,59999984.8,41047504.8],[1786488621,59999984.8,41047504.8],[1786488921,59999984.8,41047504.8],[1786489221,59999984.8,41047504.8],[1786489521,59999984.8,41047504.8],[1786489821,59999984.8,41047504.8],[1786490121,59999984.8,41047504.8],[1786490421,59999984.8,41047504.8],[1786490721,59999984.8,41047504.8],[1786491021,59999984.8,41047504.8],[1786491322,59999985,41047504.9],[1786491621,59999984.9,41047504.9],[1786491921,59999984.9,41047504.9],[1786492221,59999984.9,41047504.9],[1786492521,59999984.9,41047504.9],[1786492821,59999984.9,41047504.9],[1786493122,59999984.9,41047504.9],[1786493421,59999984.8,41047504.9],[1786493721,59999984.8,41047504.9],[1786494021,59999984.8,41047504.9],[1786494321,59999984.7,41047505],[1786494621,59999984.7,41047505],[1786494921,59999984.7,41047505],[1786495221,59999984.6,41047505.1],[1786495521,59999984.6,41047505.2],[1786495821,59999984.6,41047505.2],[1786496121,59999984.6,41047505.2],[1786496421,59999984.5,41047505.3],[1786496721,59999984.5,41047505.3],[1786497021,59999984.5,41047505.3],[1786497321,59999984.5,41047505.3],[1786497621,59999984.5,41047505.3],[1786497921,59999984.5,41047505.3],[1786498221,59999984.5,41047505.3],[1786498521,59999984.4,41047505.3],[1786498821,59999984.4,41047505.4],[1786499121,59999984.4,41047505.4],[1786499421,59999984.4,41047505.6],[1786499721,59999984.4,41047505.6],[1786500021,59999984.4,41047505.6],[1786500321,59999984.4,41047505.6],[1786500621,59999984.4,41047505.6],[1786500921,59999984.3,41047505.6],[1786501221,59999984.3,41047505.6],[1786501521,59999984.3,41047505.6],[1786501821,59999984.3,41047505.6],[1786502121,59999984.3,41047505.6],[1786502421,59999984.2,41047505.6],[1786502721,59999984.2,41047505.6],[1786503021,59999984.1,41047505.7],[1786503321,59999984.1,41047505.7],[1786503621,59999984.1,41047505.7],[1786503921,59999984.1,41047505.7],[1786504221,59999984.1,41047505.7],[1786504521,59999984.1,41047505.7],[1786504821,59999984.1,41047505.7],[1786505121,59999984,41047505.7],[1786505421,59999983.8,41047505.7],[1786505721,59999983.8,41047505.7],[1786506021,59999983.8,41047505.7],[1786506321,59999983.6,41047505.7],[1786506621,59999983.6,41047505.7],[1786506921,59999983.6,41047505.8],[1786507221,59999983.6,41047505.8],[1786507521,59999983.6,41047505.8],[1786507822,59999983.6,41047505.8],[1786508121,59999983.6,41047505.8],[1786508421,59999983.6,41047505.8],[1786508721,59999983.6,41047505.8],[1786509021,59999983.6,41047505.8],[1786509321,59999983.6,41047505.8],[1786509621,59999983.5,41047505.8],[1786509921,59999983.5,41047505.8],[1786510221,59999983.4,41047505.8],[1786510521,59999983.4,41047505.8],[1786510821,59999983.4,41047505.8],[1786511121,59999983.4,41047505.8],[1786511421,59999983.4,41047505.8],[1786511721,59999983.4,41047505.7],[1786512021,59999983.3,41047505.7],[1786512321,59999983.3,41047505.7],[1786512621,59999983.2,41047505.7],[1786512921,59999983.2,41047505.7],[1786513221,59999982.9,41047505.7],[1786513521,59999982.9,41047505.7],[1786513821,59999982.8,41047505.7],[1786514121,59999982.5,41047505.7],[1786514421,59999982.4,41047505.7],[1786514721,59999982.4,41047505.7],[1786515021,59999982.3,41047505.7],[1786515321,59999982.3,41047505.7],[1786515621,59999982.3,41047505.7],[1786515921,59999982.3,41047505.7],[1786516222,59999982.3,41047505.7],[1786516521,59999982.3,41047505.7],[1786516821,59999982.3,41047505.7],[1786517122,59999982.2,41047505.7],[1786517422,59999982.2,41047505.7],[1786517721,59999982.2,41047505.8],[1786518021,59999982,41047505.8],[1786518321,59999982,41047505.8],[1786518621,59999981.8,41047505.8],[1786518921,59999981.8,41047505.8],[1786519221,59999981.7,41047505.8],[1786519521,59999981.7,41047505.8],[1786519821,59999981.7,41047505.8],[1786520121,59999981.7,41047505.8],[1786520421,59999981.3,41047505.8],[1786520721,59999981.1,41047505.8],[1786521021,59999981.1,41047505.8],[1786521321,59999981,41047505.8],[1786521621,59999981,41047505.8],[1786521921,59999980.9,41047505.8],[1786522221,59999980.8,41047505.8],[1786522521,59999980.8,41047505.8],[1786522821,59999980.8,41047505.8],[1786523121,59999980.8,41047505.8],[1786523421,59999980.8,41047505.8],[1786523721,59999980.8,41047505.8],[1786524021,59999980.8,41047505.8],[1786524321,59999980.7,41047505.8],[1786524621,59999980.7,41047505.8],[1786524921,59999980.7,41047505.8],[1786525221,59999980.7,41047505.8],[1786525521,59999980.7,41047506],[1786525821,59999980.7,41047506.1],[1786526121,59999980.7,41047506.1],[1786526422,59999980.7,41047506.1],[1786526721,59999980.7,41047506.1],[1786527021,59999980.7,41047506.1],[1786527321,59999980.6,41047506.1],[1786527621,59999980.6,41047506.1],[1786527921,59999980.6,41047506.1],[1786528221,59999980.6,41047506.1],[1786528521,59999980.6,41047506.1],[1786528821,59999980.4,41047506.1],[1786529121,59999980.1,41047506.1],[1786529421,59999980.1,41047506.1],[1786529721,59999980.1,41047506.1],[1786530021,59999980,41047506.1],[1786530322,59999980,41047506.1],[1786530621,59999980,41047505.9],[1786530921,59999980,41047505.9],[1786531221,59999980,41047505.9],[1786531521,59999980,41047505.9],[1786531821,59999980,41047505.9],[1786532121,59999980,41047505.9],[1786532421,59999979.9,41047505.9],[1786532721,59999979.9,41047506.1],[1786533021,58104732.5,41047506.1],[1786533321,59999979.9,41047505.9],[1786533621,59999979.9,41047505.9],[1786533921,59999979.9,41047505.9],[1786534221,59999979.9,41047505.9],[1786534521,59999979.9,41047505.9],[1786534821,59999979.9,41047505.9],[1786535121,59999979.9,41047505.9],[1786535421,59999979.9,41047505.9],[1786535721,59999979.9,41047505.9],[1786536021,59999979.9,41047505.9],[1786536321,59999979.8,41047505.9],[1786536622,59999979.8,41047505.9],[1786536921,59999979.8,41047505.9],[1786537221,59999979.8,41047505.9],[1786537521,59999979.8,41047505.9],[1786537821,59999979.8,41047505.9],[1786538121,59999979.7,41047506.1],[1786538421,59999979.6,41047506.1],[1786538721,59999979.6,41047506.1],[1786539021,59999979.4,41047506.1],[1786539321,59999979.4,41047506.1],[1786539621,59999979.4,41047506.1],[1786539921,59999979.3,41047506.1],[1786540221,59999979.3,41047506.1],[1786540521,59999979.3,41047506.1],[1786540821,59999979.2,41047506.1],[1786541121,59999979.1,41047506.1],[1786541421,59999979,41047506.1],[1786541721,59999979,41047506.1],[1786542021,59999978.9,41047506.1],[1786542321,59999978.8,41047506.1],[1786542621,59999978.7,41047506.1],[1786542921,59999978.7,41047506.1],[1786543221,59999978.7,41047506.1],[1786543521,59999978.7,41047506.1],[1786543821,59999978.7,41047506.1],[1786544121,59999978.7,41047506.2],[1786544421,59999978.6,41047506.3],[1786544722,59999978.6,41047506.3],[1786545022,59999978.6,41047506.3],[1786545321,59999978.4,41047506.3],[1786545622,59999978.4,41047506.3],[1786545921,59999978.3,41047506.3],[1786546221,59999978.2,41047506.3],[1786546521,59052354.5,41047506.3],[1786546821,58104730.9,41047506.3],[1786547122,58104730.9,41047506.3],[1786547421,58104730.9,41047506.3],[1786547721,58104730.9,41047506.3],[1786548021,58104730.9,41047506.3],[1786548321,58104730.9,41047506.3],[1786548622,59999978.4,41047506.3],[1786548922,59999978.3,41047506.3],[1786549221,59999978.2,41047506.3],[1786549521,59999978.2,41047506.3],[1786549821,59999978.2,41047506.3],[1786550121,59999978.1,41047506.3],[1786550421,59999978.1,41047506.3],[1786550721,59999978.1,41047506.3],[1786551021,59999978.1,41047506.3],[1786551322,59999978.1,41047506.3],[1786551621,59999978.1,41047506.3],[1786551922,59999978.1,41047506.3],[1786552221,59999978.1,41047506.3],[1786552521,59999978.1,41047506.3],[1786552821,59999978,41047506.3],[1786553121,59999977.9,41047506.3],[1786553421,59999977.9,41047506.3],[1786553722,59999977.8,41047506.3],[1786554021,59999977.7,41047506.3],[1786554322,59999977.7,41047506.3],[1786554621,59999977.6,41047506.3],[1786554921,59999977.6,41047506.3],[1786555221,59999977.6,41047506.3],[1786555521,59999977.5,41047506.5],[1786555821,59999977.5,41047506.5],[1786556121,59999977.5,41047506.5],[1786556421,59999977.5,41047506.5],[1786556721,59999977.5,41047506.5],[1786557022,59999977.3,41047506.5],[1786557321,59999977.3,41047506.5],[1786557601,59999977.3,41047506.5],[1786557921,59999977.3,41047506.5],[1786558222,59999977.3,41047506.5],[1786558522,59999977.3,41047506.5],[1786558821,59999977.3,41047506.5],[1786559121,59999977.3,41047506.5],[1786559421,59999977.3,41047506.5],[1786559721,59999977,41047506.5],[1786560021,59999976.8,41047506.5],[1786560321,59999976.8,41047506.5],[1786560622,59999976.8,41047506.5],[1786560922,59999976.7,41047506.5],[1786561221,59999976.7,41047506.5],[1786561521,59999976.7,41047506.5],[1786561821,59999976.7,41047506.5],[1786562121,59999976.7,41047506.5],[1786562421,59999976.5,41047506.5],[1786562721,59999976.4,41047506.5],[1786563021,59999976.3,41047506.5],[1786563321,59999976.2,41047506.5],[1786563621,59999976,41047506.5],[1786563922,59999976,41047506.5],[1786564221,59999975.9,41047506.5],[1786564521,59999975.9,41047506.5],[1786564821,59999975.8,41047506.5],[1786565121,59999975.8,41047506.5],[1786565421,59999975.8,41047506.5],[1786565721,59999975.8,41047506.5],[1786566021,59999975.8,41047506.5],[1786566321,59999975.9,41047506.5],[1786566621,59999975.9,41047506.5],[1786566921,59999975.9,41047506.5],[1786567222,59999975.9,41047506.5],[1786567521,59999975.9,41047506.5],[1786567821,59999975.9,41047506.5],[1786568121,59999975.9,41047506.5],[1786568421,59999976,41047506.5],[1786568721,59999976,41047506.5],[1786569021,59999976,41047506.5],[1786569321,59999976,41047506.5],[1786569621,59999975.9,41047506.5],[1786569921,59999975.9,41047506.5],[1786570221,59999975.9,41047506.5],[1786570522,59999975.9,41047506.5],[1786570821,59999975.9,41047506.5],[1786571121,59999975.9,41047506.5],[1786571421,59999975.8,41047506.5],[1786571721,59999975.9,41047506.5],[1786572021,59999975.9,41047506.5],[1786572322,59999975.9,41047506.5],[1786572621,59999975.9,41047506.5],[1786572921,59999975.9,41047506.6],[1786573221,59999975.9,41047506.6],[1786573521,59999975.9,41047506.6],[1786573821,59999975.9,41047506.6],[1786574121,59999975.9,41047506.6],[1786574421,59999975.9,41047506.6],[1786574721,59999975.9,41047506.6],[1786575021,59999975.9,41047506.6],[1786575321,59999975.8,41047506.6],[1786575622,59999975.8,41047506.6],[1786575921,59999975.8,41047506.6],[1786576221,59999975.8,41047506.7],[1786576521,59999975.8,41047506.7],[1786576821,59999975.8,41047506.7],[1786577121,59999975.8,41047506.7],[1786577421,59999975.7,41047506.8],[1786577721,59999975.7,41047506.8],[1786578021,59999975.7,41047506.8],[1786578321,59999975.7,41047506.8],[1786578621,59999975.7,41047506.8],[1786578921,59999975.7,41047506.8],[1786579221,59999975.7,41047506.8],[1786579521,59999975.7,41047506.8],[1786579821,59999975.7,41047506.8],[1786580101,59999975.7,41047506.8],[1786580421,59999975.7,41047506.8],[1786580721,59999975.7,41047506.8],[1786581022,59999975.7,41047506.8],[1786581321,59999975.7,41047506.8],[1786581621,59999975.7,41047506.8],[1786581921,59999975.8,41047506.8],[1786582221,59999975.8,41047506.8],[1786582521,59999975.8,41047506.8],[1786582821,59999975.8,41047506.8],[1786583121,59999975.9,41047506.7],[1786583421,59999976,41047506.7],[1786583721,59999976,41047506.7],[1786584022,59999976,41047506.7],[1786584321,59999976,41047506.7],[1786584622,59999976,41047506.7],[1786584921,59999976,41047506.7],[1786585221,59999976.1,41047506.7],[1786585521,59999976.1,41047506.7],[1786585822,59999976.1,41047506.7],[1786586121,59999976.1,41047506.7],[1786586421,59999976.2,41047506.7],[1786586721,59999976.2,41047506.7],[1786587021,59999976.2,41047506.7],[1786587321,59999976.2,41047506.8],[1786587621,59999976.2,41047506.8],[1786587921,59999976.2,41047506.8],[1786588221,59999976.2,41047506.8],[1786588521,59999976.2,41047506.8],[1786588821,59999976.2,41047506.8],[1786589121,59999976.2,41047506.8],[1786589421,59999976.2,41047506.8],[1786589721,59999976.2,41047506.8],[1786590021,59999976.2,41047506.8],[1786590321,59999976.2,41047506.8],[1786590621,59999976.2,41047506.8],[1786590921,59999976.2,41047506.8],[1786591201,59999976.2,41047506.8],[1786591521,59999976.2,41047506.8],[1786591821,59999976.2,41047506.8],[1786592121,59999976.2,41047506.8],[1786592421,59999976.2,41047506.8],[1786592721,59999976.2,41047506.8],[1786593021,59999976,41047506.8],[1786593321,59999976,41047506.8],[1786593621,59999976,41047506.8],[1786593921,59999976,41047506.8],[1786594221,59999976,41047506.8],[1786594521,59999976,41047506.8],[1786594821,59999976,41047506.8],[1786595121,59999976.1,41047506.8],[1786595421,59999976.1,41047506.8],[1786595721,59999976,41047506.8],[1786596021,59999976,41047506.8],[1786596321,59999976,41047506.8],[1786596621,59999976,41047506.8],[1786596921,59999976,41047506.8],[1786597221,59999976,41047506.8],[1786597521,59999975.9,41047506.8],[1786597821,59999975.8,41047506.8],[1786598121,59999975.8,41047506.8],[1786598421,59999975.8,41047506.8],[1786598721,59999975.8,41047506.8],[1786599021,59999975.8,41047506.8],[1786599321,59999975.8,41047506.8],[1786599621,59999975.8,41047506.8],[1786599921,59999975.8,41047506.8],[1786600221,59999975.8,41047506.8],[1786600521,59999975.8,41047506.8],[1786600821,59999975.8,41047506.8],[1786601121,59999975.8,41047506.8],[1786601421,59999975.8,41047506.8],[1786601721,59999975.8,41047506.8],[1786602021,59999975.8,41047506.8],[1786602321,59999975.8,41047506.8],[1786602621,59999975.8,41047506.8],[1786602921,59999975.8,41047506.8],[1786603221,59999975.8,41047506.8],[1786603521,59999975.7,41047506.8],[1786603821,59999975.6,41047506.8],[1786604121,59999975.6,41047506.8],[1786604421,59999975.6,41047506.8],[1786604721,59999975.6,41047506.8],[1786605021,59999975.5,41047506.8],[1786605321,59999975.4,41047506.8],[1786605621,59999975.4,41047506.8],[1786605922,59999975.3,41047506.8],[1786606221,59999975.3,41047506.8],[1786606521,59999975.3,41047506.8],[1786606821,59999975.3,41047507],[1786607121,59999975.2,41047507],[1786607421,59999975.2,41047507],[1786607721,59999975.2,41047507.1],[1786608021,59999975.2,41047507.1],[1786608321,59999975.2,41047507.1],[1786608621,59999975.1,41047507.1],[1786608921,59999975.1,41047507.1],[1786609221,59999975.1,41047507.1],[1786609521,59999975.1,41047507.1],[1786609821,59999975,41047507.1],[1786610121,59999975,41047507.1],[1786610421,59999974.9,41047507.1],[1786610721,59999974.9,41047507.1],[1786611021,59999974.9,41047507.1],[1786611321,59999974.9,41047507.1],[1786611621,59999974.8,41047507.1],[1786611921,59999974.8,41047507.1],[1786612221,59999974.8,41047507.3],[1786612521,59999974.8,41047507.3],[1786612821,59999974.8,41047507.3],[1786613121,59999974.8,41047507.3],[1786613421,59999974.8,41047507.3],[1786613721,59999974.8,41047507.3],[1786614021,59999974.7,41047507.3],[1786614321,59999974.6,41047507.3],[1786614621,59999974.6,41047507.3],[1786614921,59999974.6,41047507.3],[1786615221,59999974.5,41047507.3],[1786615521,59999974.5,41047507.3],[1786615821,59999974.3,41047507.3],[1786616121,59999974.3,41047507.3],[1786616421,59999974.2,41047507.3],[1786616722,59999974.2,41047507.3],[1786617021,59999974.2,41047507.3],[1786617321,59999974.2,41047507.3],[1786617621,59999974.2,41047507.3],[1786617921,59999974.2,41047507.3],[1786618221,59999974.1,41047507.3],[1786618521,59999974.1,41047507.3],[1786618821,59999974.1,41047507.3],[1786619122,59999974.1,41047507.3],[1786619421,59999974.1,41047507.3],[1786619721,59999974.1,41047507.3],[1786620021,59999974.1,41047507.3],[1786620321,59999974.1,41047507.3],[1786620621,59999974.1,41047507.3],[1786620921,59999974.1,41047507.3],[1786621221,59999973.9,41047507.3],[1786621522,59999973.9,41047507.3],[1786621821,59999973.7,41047507.3],[1786622121,59999973.7,41047507.3],[1786622421,59999973.7,41047507.3],[1786622721,58104727.1,41047507.6],[1786623021,58104727.1,41047507.6],[1786623321,56399005.2,41047507.6],[1786623621,56399005.2,41047507.6],[1786623921,56399005.2,41047507.6],[1786624222,56399005.2,41047507.6],[1786624522,56399005.2,41047507.6],[1786624821,56399005.2,41047507.6],[1786625122,56399005.2,41047507.6],[1786625421,56399005.2,41047507.6],[1786625721,56399005.2,41047507.6],[1786626021,56399005.1,41047507.6],[1786626321,56399005.1,41047507.6],[1786626621,56399005.1,41047507.6],[1786626921,56399005,41047507.6],[1786627221,56399005,41047507.6],[1786627522,56399005,41047507.6],[1786627821,56399005,41047507.6],[1786628121,56399005,41047507.6],[1786628421,56399005.1,41047507.6],[1786628721,54863855.4,41047507.6],[1786629021,54863855.4,41047507.6],[1786629322,56399005.1,41047507.6],[1786629621,56399005.1,41047507.6],[1786629921,56399005.1,41047507.6],[1786630223,56399005,41047507.6],[1786630521,56399005,41047507.6],[1786630821,54863855.3,41047507.6],[1786631121,54863855.3,41047507.6],[1786631421,54863855.3,41047507.6],[1786631721,54863855.3,41047507.6],[1786632021,54863855.3,41047507.6],[1786632321,54863855.2,41047507.6],[1786632621,54863855.2,41047507.6],[1786632901,54863855.2,41047507.6],[1786633221,54863855.2,41047507.6],[1786633521,54863855.2,41047507.6],[1786633821,54863855.2,41047507.6],[1786634121,54863855.2,41047507.6],[1786634421,54863855.2,41047507.6],[1786634721,54863855.2,41047507.6],[1786635021,54863855.1,41047507.6],[1786635321,54863855.1,41047507.6],[1786635621,54863855.1,41047507.6],[1786635921,54863855.1,41047507.6],[1786636222,54863855.1,41047507.6],[1786636522,54863855.2,41047507.6],[1786636821,54863855.1,41047507.6],[1786637121,54863855.1,41047507.6],[1786637421,54863855.1,41047507.6],[1786637722,54863855,41047507.6],[1786638022,54863855,41047507.6],[1786638321,54863855,41047507.6],[1786638622,54863855,41047507.6],[1786638921,54863855,41047507.6],[1786639221,54863854.8,41047507.6],[1786639521,54863854.8,41047507.6],[1786639822,54863854.8,41047507.6],[1786640121,54863854.8,41047507.6],[1786640421,54863854.7,41047507.6],[1786640722,54863854.7,41047507.6],[1786641021,54863854.4,41047507.6],[1786641321,54863854.4,41047507.6],[1786641621,54863854.4,41047507.6],[1786641921,54863854.4,41047507.6],[1786642221,54863854.3,41047507.6],[1786642522,54863854.3,41047507.6],[1786642821,54863854.3,41047507.6],[1786643121,54863854.2,41047507.6],[1786643421,54863854.2,41047507.6],[1786643721,54863854.1,41047507.6],[1786644021,54863854,41047507.6],[1786644321,54863854,41047507.6],[1786644621,54863854,41047507.6],[1786644921,54863854,41047507.6],[1786645221,54863854,41047507.6],[1786645521,54863853.8,41047507.6],[1786645821,54863853.7,41047507.6],[1786646121,54863853.7,41047507.6],[1786646421,54863853.4,41047507.6],[1786646722,54863853.4,41047507.6],[1786647021,54863853.4,41047507.6],[1786647321,54863853.4,41047507.6],[1786647621,54863853.4,41047507.6],[1786647921,54863853.2,41047507.6],[1786648222,54863853.1,41047507.6],[1786648522,54863853.2,41047507.6],[1786648821,54863853.2,41047507.6],[1786649122,54863853.1,41047507.6],[1786649421,54863853.1,41047507.6],[1786649721,54863853.1,41047507.6],[1786650021,54863853,41047507.6],[1786650321,54863853,41220211.9],[1786650622,54863852.9,41220211.9],[1786650921,54863852.9,41220211.9],[1786651221,54863852.9,41220211.9],[1786651521,54863852.9,41220211.9],[1786651821,54863852.8,41220211.9],[1786652121,54863852.8,41220211.9],[1786652422,54863852.9,41220211.9],[1786652721,54863852.9,41220211.9],[1786653022,54863852.9,41220211.9],[1786653322,54863852.7,41220211.9],[1786653622,54863852.9,41220211.9],[1786653921,54863852.9,41220211.9],[1786654221,54863852.8,41738325],[1786654521,54863852.7,41738325],[1786654822,53551299.8,41738325],[1786655121,53551299.7,41738325],[1786655421,53551299.7,41738325],[1786655721,53551299.7,41738325],[1786656021,53551299.6,41738325],[1786656321,53551299.6,41738325],[1786656622,53551299.5,41738325],[1786656921,53551299.5,41738325],[1786657221,53551299.5,41738325],[1786657521,53551299.4,41738325],[1786657821,53551299.4,41738325],[1786658121,53551299.3,41738325],[1786658421,53551299.2,41738325],[1786658721,53551299.2,41738325],[1786659021,53551299.1,41738325],[1786659321,53551299,41738325],[1786659621,53551299,41738325],[1786659921,53551299,41738325],[1786660221,53551299,41738325],[1786660521,53551299,41738325],[1786660821,53551298.9,41738325],[1786661121,53551298.9,41738325],[1786661422,53551298.9,41738325],[1786661721,53551298.8,41738325],[1786662022,53551298.8,41738325],[1786662321,53551298.8,41738325],[1786662622,53551298.5,41738325],[1786662921,53551298.5,41738325],[1786663221,53551298.4,41738325],[1786663521,53551298.3,41738325],[1786663821,53551298.1,41738325],[1786664121,53551298.1,41738325],[1786664421,53551298.1,41738325],[1786664721,53551297.9,41738325],[1786665021,53551297.9,41738325],[1786665321,53551298.1,41738325],[1786665621,53551298.1,41738325],[1786665921,53551298.1,41738325],[1786666221,53551298,41738325],[1786666521,53551298,41738325],[1786666821,53551298,41738325],[1786667121,53551298,41738325],[1786667421,53551298,41738325],[1786667721,53551298,41738325.1],[1786668021,53551298,41738325.1],[1786668321,53551298,41738325.1],[1786668621,53551298,41738325.1],[1786668921,53551298,41738325.1],[1786669221,53551298,41738325.1],[1786669521,53551297.8,41738325.1],[1786669821,53551297.8,41738325.1],[1786670121,53551297.8,41738325.1],[1786670421,53551297.8,41738325.1],[1786670721,53551297.9,41738325.1],[1786671021,53551297.9,41738325.1],[1786671321,53551297.9,41738325.1],[1786671621,53551297.9,41738325.1],[1786671921,53551297.9,41738325.1],[1786672221,53551297.8,41738325.2],[1786672521,53551297.7,41738325.2],[1786672821,53551297.7,41738325.2],[1786673121,53551297.7,41738325.2],[1786673421,53551297.6,41738325.2],[1786673721,53551297.6,41738325.2],[1786674021,53551297.6,41738325.2],[1786674322,53551297.6,41738325.2],[1786674621,53551297.5,41738325.2],[1786674921,53551297.5,41738325.2],[1786675221,53551297.5,41738325.2],[1786675521,53551297.5,41738325.2],[1786675821,53551297.4,41738325.2],[1786676121,53551297.4,41738325.2],[1786676421,53551297.4,41738325.2],[1786676721,53551297.4,41738325.2],[1786677021,53551297.4,41738325.2],[1786677321,53551297.4,41738325.2],[1786677621,53551297.3,41738325.2],[1786677921,53551297.2,41738325.2],[1786678221,53551297.1,41738325.2],[1786678521,53551297.1,41738325.2],[1786678821,53551297.1,41738325.2],[1786679121,53551297.1,41738325.2],[1786679421,53551297.1,41738325.2],[1786679721,53551297.1,41738325.2],[1786680021,53551297,41738325.2],[1786680322,53551296.9,41738325.2],[1786680621,53551296.9,41738325.2],[1786680921,53551296.9,41738325.2],[1786681221,53551296.8,41738325.2],[1786681522,53551296.8,41738325.2],[1786681821,52369999.6,41738325.2],[1786682122,52369999.6,41738325.2],[1786682421,52369999.4,41738325.2],[1786682722,52369999.4,41738325.2],[1786683021,52369999.4,41738325.2],[1786683321,52369999.4,41738325.2],[1786683622,52369999.4,41738325.2],[1786683921,52369999.3,41738325.2],[1786684221,52369999.3,41738325.2],[1786684521,52369999.3,41738325.2],[1786684821,52369999.3,41738325.2],[1786685122,52369999.3,41738325.2],[1786685422,52369999.3,41738325.2],[1786685721,52369999.3,41738325.2],[1786686021,52369999.3,41738325.3],[1786686321,52369999.2,41738325.3],[1786686621,52369999.2,41738325.3],[1786686921,52369999.2,41738325.3],[1786687221,52369999.2,41738325.3],[1786687521,52369999.2,41738325.3],[1786687822,52369999.2,41738325.3],[1786688122,52369999.2,41738325.3],[1786688421,52369999.2,41738325.3],[1786688721,52369999.2,41738325.3],[1786689021,52369999.2,41738325.3],[1786689322,52369999.2,41738325.3],[1786689621,52369999.1,41738325.3],[1786689921,52369999.1,41738325.3],[1786690221,52369999.1,41738325.3],[1786690521,51306831.7,41738325.3],[1786690821,51306831.6,41738325.3],[1786691121,51306831.6,41738325.3],[1786691421,51306831.6,41738325.3],[1786691721,51306831.7,41738325.3],[1786692021,51306831.7,41738325.3],[1786692321,52369998.9,41738325.3],[1786692621,52369998.9,41738325.3],[1786692921,52369998.9,41738325.3],[1786693221,52369998.9,41738325.3],[1786693521,52369998.9,41738325.3],[1786693821,52369998.9,41738325.3],[1786694122,52369998.9,41738325.3],[1786694421,52369998.9,42004117.2],[1786694721,52369998.8,42004117.2],[1786695021,52369998.6,42004117.2],[1786695321,52369998.6,42004117.2],[1786695621,52369998.6,42004117.2],[1786695921,52369998.7,42004117.2],[1786696221,52369998.6,42004117.2],[1786696521,52369998.5,42004117.2],[1786696821,52369998.5,42004117.2],[1786697121,52369998.5,42004117.2],[1786697421,52369998.4,42004117.2],[1786697721,52369998.4,42004117.2],[1786698021,52369998.4,41738325.3],[1786698321,52369998.5,41738325.3],[1786698621,52369998.4,41738325.3],[1786698921,52369998.4,41738325.3],[1786699221,52369998.4,41738325.3],[1786699521,52369998.4,41738325.3],[1786699821,52369998.3,41738325.3],[1786700121,52369998.2,41738325.3],[1786700422,52369998.2,41738325.3],[1786700721,52369998.2,41738325.3],[1786701021,52369998.6,41738325.3],[1786701322,52369998.6,41738325.3],[1786701621,52369998.6,41738325.3],[1786701921,52369998.6,41738325.3],[1786702221,52369998.5,41738325.3],[1786702522,52369998.5,41738325.3],[1786702821,52369998.5,41738325.3],[1786703121,52369998.6,41738325.3],[1786703421,52369998.6,41738325.3],[1786703721,52369998.6,41738325.3],[1786704021,52369998.6,41738325.3],[1786704321,52369998.6,41738325.3],[1786704622,52369998.6,41738325.3],[1786704922,52369998.6,41738325.3],[1786705221,52369998.6,41738325.3],[1786705522,52369998.6,41738325.3],[1786705822,52369998.6,41738325.3],[1786706122,52369998.6,41738325.3],[1786706421,52369998.6,41738325.3],[1786706721,52369998.6,41738325.3],[1786707021,52369998.5,41738325.3],[1786707321,52369998.5,41738325.3],[1786707621,52369998.5,41738325.3],[1786707922,52369998.5,41738325.3],[1786708221,52369998.5,41738325.3],[1786708521,52369998.5,41738325.3],[1786708822,51306831.2,41738325.3],[1786709121,51306831.2,41738325.3],[1786709421,51306831.1,41738325.3],[1786709721,51306831,41738325.3],[1786710021,51306831,41738325.3],[1786710321,50349980.4,41738325.3],[1786710621,50349980.3,41738325.3],[1786710921,50349980.3,41738325.3],[1786711222,50349980.2,41738325.3],[1786711521,50349980.2,41738325.3],[1786711821,50349980.1,41738325.3],[1786712121,50349980.1,41738325.2],[1786712421,50349980.1,41738325.2],[1786712722,50349980.1,41738325.2],[1786713021,50349980.1,41738325.2],[1786713321,50349980.1,41738325.2],[1786713621,50349980.1,41738325.2],[1786713921,50349979.9,41738325.2],[1786714221,50349979.9,41738325.2],[1786714522,50349979.9,41738325.2],[1786714822,50349979.9,41738325.2],[1786715121,50349979.9,41738325.2],[1786715422,50349979.9,41738325.2],[1786715722,50349979.9,41738325.2],[1786716021,50349979.9,41738325.2],[1786716321,50349979.9,41738325.2],[1786716621,50349979.8,41738325.2],[1786716922,50349979.8,41738325.2],[1786717221,50349979.8,41738325.2],[1786717521,50349979.8,41738325.2],[1786717822,50349979.8,41738325.2],[1786718121,50349979.8,41738325.2],[1786718421,50349979.6,41738325.2],[1786718721,50349979.6,41738325.2],[1786719021,50349979.6,41738325.2],[1786719322,50349979.6,41738325.2],[1786719621,50349979.6,41738325.2],[1786719921,50349979.5,41738325.3],[1786720201,50349979.5,41738325.3],[1786720501,50349979.4,41738325.3],[1786720821,50349979.4,41738325.3],[1786721121,50349979.3,41738325.3],[1786721422,50349979.2,41738325.4],[1786721721,50349979.3,41738325.4],[1786722021,50349979.2,41738325.4],[1786722321,50349979.1,41738325.3],[1786722621,50349979,41738325.3],[1786722922,50349979,41738325.3],[1786723222,50349979,41738325.3],[1786723522,50349979,41738325.3],[1786723821,50349979,41738325.3],[1786724121,50349978.6,41738325.3],[1786724422,49488813.3,41738325.3],[1786724722,50349978.5,41738325.3],[1786725021,49488813,41738325.3],[1786725322,49488813,41738325.3],[1786725621,49488812.8,41738325.3],[1786725921,49488812.9,41738325.3],[1786726222,49488812.7,41738325.3],[1786726522,49488812.7,41738325.3],[1786726822,49488812.6,41738325.3],[1786727121,49488812.6,41738325.3],[1786727422,49488812.6,41738325.3],[1786727722,49488812.6,41738325.3],[1786728022,49488812.6,41738325.3],[1786728322,49488812.5,41738325.3],[1786728622,49488812.5,41738325.2],[1786728922,49488812.3,41738325.3],[1786729221,49488812.4,41738325.3],[1786729522,49488812.6,41738325.2],[1786729821,49488812.6,41738325.2],[1786730121,49488812.5,41220212],[1786730421,49488812.3,41220212],[1786730721,49488812.2,41220212],[1786731021,49488812.2,41220212],[1786731321,49488812.1,41047507.6],[1786731621,49488812.1,41047507.6],[1786731921,49488812.1,41047507.6],[1786732221,49488812.1,41047507.6],[1786732521,47884964,41047507.6],[1786732821,47884964,41047507.6],[1786733121,47884964,41047507.6],[1786733421,47884964,41047507.6],[1786733721,47884964,41047507.6],[1786734021,48644681.4,41047507.6],[1786734321,48644681.4,41047507.6],[1786734621,48644681.3,41047507.6],[1786734921,48644681.4,41047507.6],[1786735221,48644681.4,41047507.6],[1786735521,48644681.4,41047507.6],[1786735821,49488811.9,41047507.3],[1786736121,49488811.9,41047507.3],[1786736421,49488811.7,41047507.3],[1786736721,49488811.7,41047507.3],[1786737021,49488811.7,41047507.3],[1786737322,49488811.7,41047507.3],[1786737621,49488811.7,41047507.3],[1786737921,49488811.7,41047507.3],[1786738222,49488811.6,41047507.3],[1786738521,49488811.5,41047507.3],[1786738821,49488811.5,41047507.3],[1786739121,49488811.4,41047507.3],[1786739422,49488811.4,41047507.3],[1786739722,49488811.4,41047507.3],[1786740021,49488811.3,41047507.7],[1786740321,49488811.4,41047507.7],[1786740621,49488811.3,41047507.7],[1786740921,49488811,41047507.3],[1786741221,49488811,41047507.3],[1786741521,49488810.9,41047507.3],[1786741821,49488811,41047507.3],[1786742121,49488810.8,41047507.3],[1786742421,49488810.8,41047507.1],[1786742721,49488810.8,41047507.1],[1786743021,49488810.7,41047507.1],[1786743321,49488810.7,41047507.1],[1786743621,49488810.7,41047507.1],[1786743921,49488810.6,41047507.1],[1786744221,49488810.6,41047507.1],[1786744521,49488810.6,41047507.1],[1786744821,49488810.5,41047507.1],[1786745121,49488810.6,41047507.1],[1786745421,49488810.5,41047506.8],[1786745721,49488810.4,41047506.8],[1786746021,49488810.3,41047506.8],[1786746321,49488810.3,41047506.8],[1786746621,49488810.3,41047506.8],[1786746921,49488810.3,41047506.8],[1786747221,49488810.3,41047506.8],[1786747521,49488810.3,41047506.8],[1786747821,49488810.2,41047506.8],[1786748122,49488810.2,41047506.8],[1786748421,49488810.2,41047506.8],[1786748721,49488810.1,41047506.1],[1786749021,49488810.1,41047506.1],[1786749321,49488810.2,41047506.1],[1786749621,49488810.2,41047506.1],[1786749921,49488810.1,41047506.1],[1786750221,49488810.1,41047506.1],[1786750521,49488810.1,41047506.1],[1786750821,49488810.1,41047506.1],[1786751121,49488810.1,41047506.1],[1786751421,49488810.1,41047506.1],[1786751721,49488810,41047506.1],[1786752021,49488810,41047506.1],[1786752321,49488809.8,41047506.1],[1786752621,49488809.8,41047506.1],[1786752921,49488809.8,41047506.1],[1786753221,49488809.9,41047506.1],[1786753521,49488809.9,41047506.1],[1786753821,49488809.9,41047506.1],[1786754121,49488809.9,41047506.1],[1786754421,46000000,41047506.1],[1786754721,49488809.9,41047505.8],[1786755021,49488809.9,41047505.8],[1786755321,49488809.9,41047505.8],[1786755621,49488809.8,41047505.8],[1786755921,49488809.8,41047505.8],[1786756221,49488809.9,0],[1786756521,49488809.9,0],[1786756821,49488809.9,0],[1786757121,49488809.9,0],[1786757421,49488809.9,0],[1786757721,49488809.9,0],[1786758021,49488810.4,0],[1786758321,49488810.4,0],[1786758621,49488810.4,0],[1786758921,49488810.4,0],[1786759221,49488810.4,0],[1786759521,49488810.4,0],[1786759821,49488810.4,0],[1786760121,49488810.2,0],[1786760421,49488810.2,1000000],[1786760721,49488810.2,1000000],[1786761021,49488810.3,1000000],[1786761321,49488810.3,1000000],[1786761621,49488810.1,1000000.1],[1786761922,49488810,1000000.2],[1786762221,49488809.7,1000000.2],[1786762521,49488809.6,1000000.3],[1786762821,49488809.6,1200000.1],[1786763121,49488809.3,1200000.1],[1786763421,49488809.1,1200000.1],[1786763721,49488809.1,1200000.1],[1786764021,49488808.9,1200000.1],[1786764321,49488808.9,1200000.3],[1786764621,49488808.4,1200000.3],[1786764921,49488808.4,1200000.3],[1786765221,49488808.2,1200000.3],[1786765522,49488808.2,1200000.3],[1786765821,49488808.2,1200000.3],[1786766122,49488808.2,1200000.3],[1786766421,49488808.2,1200000.3],[1786766721,49488808,1200000.3],[1786767022,49488807.9,1200000.3],[1786767321,49488807.9,1200000.3],[1786767621,49488807.8,1200000.5],[1786767921,49488807.7,1200000.5],[1786768221,49488807.6,1200000.5],[1786768521,49488807.4,1200000.5],[1786768821,49488807.4,1200000.5],[1786769121,49488807.3,1200000.5],[1786769421,49488807.2,1200000.5],[1786769721,49488807.2,1200000.5],[1786770021,49488807.2,1200000.5],[1786770321,49488807.2,1200000.5],[1786770621,49488807.2,1200000.5],[1786770921,49488807.1,1200000.6],[1786771221,49488807.1,1200000.6],[1786771521,49488807.1,1200000.6],[1786771821,49488807,1200000.6],[1786772121,49488807,1200000.6],[1786772421,49488806.9,1200000.6],[1786772721,49488806.9,1200000.6],[1786773021,49488806.8,5600000.4],[1786773321,49488806.8,10000000.1],[1786773621,49488806.8,10000000.1],[1786773921,49488806.8,10000000.1],[1786774221,49488806.8,10000000.1],[1786774521,49488806.7,10000000.1],[1786774821,49488806.7,10000000.1],[1786775121,49488806.7,10000000.1],[1786775421,49488806.7,10000000.1],[1786775721,49488806.7,10000000.1],[1786776021,49488806.7,10000000.1],[1786776321,49488806.6,10000000.1],[1786776621,49488806.6,10000000.1],[1786776921,49488806.7,10000000.1],[1786777221,49488806.6,10000000.2],[1786777521,49488806.5,10000000.2],[1786777821,49488806.4,10000000.2],[1786778121,49488806.4,10000000.2],[1786778421,49488806.4,10000000.2],[1786778721,49488806.3,10000000.2],[1786779022,49488806.3,10000000.2],[1786779321,49488806.3,10000000.2],[1786779621,49488806.3,10000000.2],[1786779921,49488806.2,12800000.2],[1786780221,49488806.2,12800000.2],[1786780522,49488806,12800000.2],[1786780821,49488806,12800000.2],[1786781121,49488805.9,12800000.2],[1786781421,49488805.9,12800000.2],[1786781721,49488805.8,12800000.2],[1786782021,49488805.7,24000000.1],[1786782321,49488805.6,24000000.1],[1786782621,49488805.6,24000000.1],[1786782921,46939924.9,24000000.1],[1786783222,46939925,24000000.1],[1786783521,49488805.5,24000000.1],[1786783821,49488805.5,24000000.1],[1786784121,49488805.5,24000000.1],[1786784421,49488805.5,24000000.1],[1786784721,49488805.4,24000000.1],[1786785021,49488805.3,24000000.1],[1786785321,49488805.2,24000000.1],[1786785621,49488805.2,24000000.1],[1786785921,49488805.1,24000000.1],[1786786221,49488805.1,24000000.1],[1786786521,49488805.1,5600000.3],[1786786821,49488805.1,5600000.3],[1786787121,49488805.1,10000000.1],[1786787421,49488805.1,10000000.1],[1786787721,45539924.6,10000000.1],[1786788021,45539924.5,10000000.1],[1786788321,45539924.5,10000000.1],[1786788621,45539924.4,10000000.1],[1786788921,45539924.3,10000000.3],[1786789221,45539924.3,10000000.4],[1786789521,45539924.3,10000000.4],[1786789821,45539924.2,10000000.4],[1786790121,45539924.3,10000000.4],[1786790421,45539924.3,10000000.4],[1786790721,45539924.3,10000000.4],[1786791021,45539924.3,10000000.4],[1786791321,45539924.3,10000000.4],[1786791621,41985931.8,10000000.4],[1786791921,40000000,10000000.4],[1786792221,38787338.5,10000000.4],[1786792521,38787338.3,10000000.4],[1786792821,38787338.2,10000000.4],[1786793121,38787338.2,10000000.4],[1786793421,38787338.3,10000000.4],[1786793721,38787338.3,10000000.4],[1786794021,38787338.3,10000000.4],[1786794321,38787338.3,10000000.4],[1786794621,38787338.1,10000000.4],[1786794921,38787338,10000000.4],[1786795221,38787338,10000000.4],[1786795521,38787337.9,10000000.4],[1786795821,38787337.9,10000000.4],[1786796121,38787337.8,10000000.4],[1786796421,38787337.6,10000000.4],[1786796721,38787337.6,10000000.4],[1786797021,38787337.5,10000000.4],[1786797321,38787337.5,10000000.4],[1786797621,35908603.4,10000000.4],[1786797921,35908603.3,10000000.4],[1786798221,35908603.3,10000000.4],[1786798521,35908603.3,10000000.4],[1786798821,35908603.2,10000000.5],[1786799121,35908603.1,10000000.5],[1786799421,35908603.1,10000000.5],[1786799722,33317742.8,10000000.6],[1786800022,33317742.7,10000000.6],[1786800322,31658871.3,10000000.6],[1786800621,30000000,10000000.6],[1786800922,30000000,10000000.6],[1786801221,30000000,10000000.6],[1786801522,29999999.8,10000000.6],[1786801821,29999999.7,10000000.6],[1786802121,29999999.7,10000000.6],[1786802421,29999999.7,10000000.8],[1786802721,29999999.7,10000000.8],[1786803021,29999999.7,10000000.8],[1786803321,29999999.7,10000000.8],[1786803621,29999999.7,10000000.8],[1786803921,29999999.5,10000000.8],[1786804221,29999999.4,10000000.8],[1786804521,29999999.4,10000000.9],[1786804821,29999999,10000000.9],[1786805121,29999998.5,10000001.1],[1786805421,29999998.4,10000001.2],[1786805722,29999998.2,10000001.2],[1786806021,29999997.8,10000001.4],[1786806321,29999997.8,10000001.4],[1786806621,29999997.8,10000001.4],[1786806921,29999997.7,10000001.4],[1786807221,29999997.7,10000001.4],[1786807521,29999997.8,10000001.4],[1786807821,29999997.6,10000001.4],[1786808121,26199998.1,10000001.6],[1786808421,26199998.1,10000001.6],[1786808721,29999997.4,10000001.6],[1786809021,27999997.7,10000001.6],[1786809321,26199998,10000001.6],[1786809622,26199998,10000001.6],[1786809921,26199997.9,10000001.5],[1786810221,26199997.8,10000001.7],[1786810521,26199997.6,15000000],[1786810821,26199997.6,15000000],[1786811121,26199998,15000000],[1786811421,26199997.9,15000000],[1786811721,27999997.5,15000000],[1786812021,27999997.6,15000000],[1786812322,27999997.5,15000000],[1786812621,27999997.5,15000000],[1786812923,27999997.4,15000000],[1786813221,27999997.4,15006310.7],[1786813521,27999997.4,15006372.6],[1786813821,27999997.4,15012745.1],[1786814121,27999997.6,15012745.1],[1786814421,27999997.3,15012745.1],[1786814721,27999997.2,15012745.1],[1786815021,27999997.4,15018932.1],[1786815321,27999997.6,15018932.1],[1786815621,27999997.6,15018932.1],[1786815921,27999997.2,15018932.1],[1786816221,27999997.4,15018932.1],[1786816521,27999997.4,15012745.1],[1786816821,27999997.6,15012745.1],[1786817121,27999997.5,15018932.1],[1786817421,26764997.7,15018932.1],[1786817721,26764997.6,15018932.1],[1786818021,26764997.6,13390000.7],[1786818321,26764997.6,13390000.7],[1786818621,26764997.6,14520000.7],[1786818921,26764997.6,14520000.7],[1786819221,26764997.5,13390000.7],[1786819521,26764997.3,11614286.4],[1786819821,26764997.3,11614286.4],[1786820121,26764997.3,11614286.4],[1786820421,26764997.2,11614286.4],[1786820721,26764997.2,11614286.4],[1786821021,26764997.2,11614286.4],[1786821321,26764997.3,11614286.4],[1786821621,26764997.3,11614286.4],[1786821921,25653497.5,11614286.4],[1786822221,25653497.3,11614286.4],[1786822521,25653497.3,11614286.4],[1786822821,25653497.3,10941667.4],[1786823121,25653497.1,11614286.4],[1786823421,25653496.8,11614286.4],[1786823721,25653496.6,11614286.4],[1786824001,25653496.5,11614286.4],[1786824322,25653496.6,11614286.4],[1786824621,25653496.6,11614286.4],[1786824921,25653496.6,11614286.4],[1786825222,25653496.6,11614286.4],[1786825521,25653496.5,11614286.4],[1786825821,25653496.4,11614286.4],[1786826121,25653496.4,11614286.4],[1786826421,25653496.4,11614286.4],[1786826721,25653496.4,13390000.7],[1786827021,25653496.4,13390000.7],[1786827321,25653496.5,11614286.4],[1786827621,25653496.5,15650000.7],[1786827921,25653496.5,15750035.7],[1786828221,25653496.4,15750035.7],[1786828521,25653496.3,15750035.7],[1786828821,25653496.4,15750035.7],[1786829121,25653496.4,15750035.7],[1786829421,25653496.4,15750035.7],[1786829721,25653496.4,15650000.6],[1786830021,25653496.4,15650000.7],[1786830301,25653496.4,15650000.7],[1786830621,25653496.5,15650000.7],[1786830921,25653496.5,15650000.7],[1786831221,25653496.5,15650000.7],[1786831521,25653496.2,15650000.7],[1786831821,25653496.1,15650000.7],[1786832121,25653496.2,15650000.7],[1786832421,25653496.1,15650000.7],[1786832721,25653496.1,15650000.7],[1786833022,25653496.2,15650000.7],[1786833321,25653496.2,15650000.7],[1786833621,25653496.2,15650000.7],[1786833921,25653496.2,15650000.7],[1786834221,25653496.2,15650000.7],[1786834521,25653496.1,15650000.7],[1786834822,25653496,15650000.7],[1786835121,25653496,15650000.7],[1786835421,25653496.2,15650000.7],[1786835721,25653496.2,15650000.7],[1786836021,25653496.1,15650000.7],[1786836321,25653496.2,15650000.7],[1786836621,25653496.3,15650000.7],[1786836921,25653496.3,15650000.7],[1786837221,25653496.2,15650000.7],[1786837521,25653496.2,15650000.7],[1786837821,25653496.1,15650000.7],[1786838121,25653496.1,15650000.7],[1786838421,25653496.1,15650000.7],[1786838721,25653496,15650000.6],[1786839021,25653496,15650000.7],[1786839321,25653496,15650000.7],[1786839621,25653496.1,15650000.7],[1786839921,25653496.1,15650000.7],[1786840221,25653496.1,15650000.7],[1786840521,25653496.1,15650000.7],[1786840821,25653496.1,15650000.7],[1786841121,25653496.1,15650000.7],[1786841421,25653496.2,15650000.7],[1786841721,25653496.2,15650000.7],[1786842021,25653496.2,15650000.7],[1786842322,25653496.2,15650000.7],[1786842621,25653495.9,15650000.7],[1786842921,25653495.9,15650000.7],[1786843221,25653495.9,15650000.7],[1786843521,25653495.7,15650000.7],[1786843822,25653495.7,15650000.7],[1786844121,25653495.7,15650000.7],[1786844421,25653495.6,15650000.8],[1786844721,25653495.6,15650000.8],[1786845021,25653495.6,15650000.8],[1786845321,25653495.6,15650000.8],[1786845621,25653495.7,15712522.7],[1786845921,25653495.7,15950106],[1786846221,25653495.6,15775044.6],[1786846521,25653495.5,15950106],[1786846821,25653495.5,15950106],[1786847121,25653495.4,15950106.1],[1786847421,25653495.3,16150176.4],[1786847721,25653495.3,16150176.4],[1786848021,25653495.3,16150176.5],[1786848321,25653495.3,16150176.5],[1786848621,25653495.3,16150176.5],[1786848921,25653495.2,16150176.5],[1786849221,25653495,16150176.5],[1786849521,25653495,16150176.5],[1786849821,25653495,16150176.5],[1786850121,25653495.6,16150176.5],[1786850421,25653495.6,16150176.5],[1786850721,25653495.6,16150176.5],[1786851022,25653495.6,16150176.5],[1786851321,25653495.6,16150176.5],[1786851621,29999997.7,16150176.5],[1786851921,29999997.6,16249103.8],[1786852221,29999997.6,16249103.8],[1786852521,29999997.6,16348031.1],[1786852821,29999997.7,16348031.1],[1786853121,29999997.7,16348031.1],[1786853421,29999997.6,16348031.1],[1786853721,29999997.6,16409860.7],[1786854021,29999997.5,16409860.7],[1786854321,29999997.5,16409860.7],[1786854621,29999997.5,16409860.7],[1786854921,29999997.7,16348031.1],[1786855221,29999997.7,16348031.1],[1786855521,29999997.7,16348031.1],[1786855821,29999997.6,16348031.1],[1786856121,29999998.1,16348031.1],[1786856421,29999998,16348031.1],[1786856721,29999998,16348031.1],[1786857021,29999998,16348031.1],[1786857321,29999998,16348031.1],[1786857621,29999998,16348031.1],[1786857922,29999998,16727252.7],[1786858221,29999998,16727252.7],[1786858522,29999997.9,16842667.9],[1786858822,29999997.8,16842667.9],[1786859122,29999998.1,16842668],[1786859421,29999998.1,16842668],[1786859721,29999998.1,16842668],[1786860021,29999998.1,16842668],[1786860321,29999998.1,16842668],[1786860621,29999998.1,16842668],[1786860921,29999998.1,16842668],[1786861221,29999998.1,16842668],[1786861521,29999998.1,16842668],[1786861821,29999998.1,16842668],[1786862121,29999998,16842668],[1786862421,29999998.1,16842668],[1786862721,29999998.1,16842668.2],[1786863021,29999998.1,16842668.2],[1786863321,29999998.1,16842668.2],[1786863621,29999998.1,16842668.2],[1786863921,29999998.1,16842668.2],[1786864222,29999998.1,16842668.2],[1786864521,29999998.1,16842668.2],[1786864821,29999998.1,16842668.2],[1786865121,29999998.1,16842668.2],[1786865421,29999998.1,16842668.2],[1786865721,29999998.1,16842668.2],[1786866021,29999998.1,16842668.2],[1786866321,29999998.1,16842668.2],[1786866621,29999998.1,16842668.2],[1786866921,29999998.1,16842668.2],[1786867222,29999998.1,16842668.2],[1786867521,45539924.5,16842668.2],[1786867821,45539924.5,16842668.2],[1786868121,45539924.5,16842668.2],[1786868421,45539924.5,16842668.2],[1786868721,45539924.4,16842668.3],[1786869021,45539924.3,16842668.3],[1786869321,45539924.3,16842668.3],[1786869621,45539924.3,17000000],[1786869921,45539924.3,17000000],[1786870221,45539924,17000000],[1786870521,45539924,17000000],[1786870821,45539923.9,17000000],[1786871121,45539923.8,17000000],[1786871421,45539923.7,17000000],[1786871721,45539923.7,17000000],[1786872021,45539923.3,17000000],[1786872321,45539923.3,17000000],[1786872621,45539923.4,17000000],[1786872921,45539923.2,17000000],[1786873221,43000000,17000000],[1786873521,42999999.9,17000000.4],[1786873821,42999999.8,17000000.1],[1786874121,42999999.8,17000000.1],[1786874421,40999999.9,17000000.1],[1786874721,40999999.9,17000000.1],[1786875021,40999999.9,17000000.4],[1786875321,40999999.5,17000000.4],[1786875621,40999999.3,17000000.4],[1786875921,38599999.5,17000000.4],[1786876221,38599999.4,17000000.4],[1786876521,38599999.4,17000000.4],[1786876821,38599999.4,17000000.4],[1786877121,38599999.4,17000000.4],[1786877422,38599999.3,17000000.5],[1786877721,38599999.2,17000000.6],[1786878021,38599999.2,17000000.6],[1786878321,38599999,17000000.5],[1786878621,38599999,17000000.5],[1786878921,38599999,17000001],[1786879221,38599999,17000001],[1786879521,36439999.2,17000001],[1786879821,36439999.2,17000001],[1786880121,36439999.2,17000001],[1786880421,36439999.2,17000001],[1786880721,36439999.1,17000001],[1786881021,36439999.1,17000001],[1786881321,36439999.1,17000001],[1786881621,36439998.9,17000001],[1786881921,36439998.9,17000001],[1786882221,36439998.8,17000001],[1786882522,36439998.8,17000001],[1786882821,36439998.8,17000001],[1786883121,36439998.8,17000001],[1786883421,36439998.9,17000001],[1786883721,36439998.9,17000001],[1786884021,36439998.8,17000001],[1786884321,36439998.7,17000001],[1786884621,36439998.7,17000001],[1786884921,36439998.7,17000001],[1786885221,36439998.7,17000001],[1786885521,36439998.7,17000001],[1786885821,36439998.7,17000001],[1786886121,36439998.7,17000001],[1786886421,34000000,17000001],[1786886721,34000000,17000001],[1786887021,33999999.8,17000001],[1786887321,33999999.8,17000001],[1786887621,33999999.8,17000001],[1786887921,33999999.8,17000001],[1786888221,33999999.8,17000001],[1786888521,33999999.8,17000001],[1786888821,33999999.7,17000001],[1786889121,33999999.4,17000001],[1786889421,33999999.5,17000001.1],[1786889722,33999999.5,17000001.1],[1786890001,33999999.5,17000001.1],[1786890322,32299999.6,17000001.1],[1786890621,32299999.6,17000001.1],[1786890921,32299999.7,17000001.1],[1786891221,32299999.7,17000001.1],[1786891521,32299999.7,17000001.1],[1786891822,32299999.7,17000001.1],[1786892121,32299999.7,17000001.1],[1786892421,32299999.7,17000001.1],[1786892721,32299999.7,17000001.1],[1786893022,32299999.7,17000001.1],[1786893322,32299999.7,17000001.1],[1786893622,32299999.7,17000001.1],[1786893921,32299999.6,17000001.1],[1786894221,32299999.6,17000001.1],[1786894521,32299999.6,17000001.1],[1786894821,32299999.6,17000001.1],[1786895121,32299999.6,17000001.1],[1786895421,32299999.6,17000001.1],[1786895721,32299999.6,17000001.1],[1786896022,32299999.6,17000001.1],[1786896321,32299999.6,17000001.1],[1786896621,32299999.6,17000001.1],[1786896921,32299999.6,17000001.1],[1786897221,32299999.5,17000001.1],[1786897521,32299999.6,17000001.1],[1786897821,32299999.6,17000001.1],[1786898121,32299999.6,17000001.1],[1786898421,32299999.5,17000001.1],[1786898721,32299999.5,17000001.1],[1786899021,32299999.5,17000001.1],[1786899321,32299999.4,17000001.2],[1786899621,32299999.4,17000001.2],[1786899922,32299999.4,17000001.2],[1786900221,32299999.4,17000001.2],[1786900521,32299999.4,17000001.2],[1786900821,32299999.4,17000001.2],[1786901121,32299999.4,17000001.2],[1786901421,32299999.4,17000001.2],[1786901721,32299999.4,17000001.2],[1786902021,32299999.4,17000001.2],[1786902321,32299999.2,17000001.6],[1786902621,32299999.3,17000001.8],[1786902921,32299999.4,17000001.8],[1786903221,32299999.4,17000002.1],[1786903521,32299999.4,17000002.1],[1786903821,32299999.4,17000002.1],[1786904121,32299999.4,17000002.1],[1786904421,32299999.4,17000002.1],[1786904721,32299999.4,17000002.1],[1786905021,32299999.4,17000002.2],[1786905321,32299999.5,17000002.2],[1786905621,32299999.5,17000002.3],[1786905921,32299999.4,17000002.3],[1786906221,32299999.4,17000002.3],[1786906521,32299999.4,17000002.3],[1786906821,32299999.4,17000002.3],[1786907121,32299999.4,17000002.3],[1786907421,32299999.3,17000002.3],[1786907721,32299999.3,17000002.3],[1786908021,32299999.4,17000002.3],[1786908321,32299999.4,17000002.3],[1786908621,32299999.5,17000002.3],[1786908921,32299999.5,17000002.3],[1786909221,32299999.6,17000002.6],[1786909521,32299999.6,17000002.6],[1786909822,32299999.6,17000002.7],[1786910121,32299999.5,17000002.7],[1786910421,32299999.7,17000002.7],[1786910721,32299999.7,17000002.7],[1786911021,32299999.6,17000002.7],[1786911321,32299999.6,17000003],[1786911622,32299999.6,17000003],[1786911922,32299999.6,17000003],[1786912221,32299999.6,17000003],[1786912521,32299999.6,17000003],[1786912821,29999999.9,17000003],[1786913121,29999999.9,17000003.2],[1786913421,29999999.9,17000003.2],[1786913721,30000000,17000003.2],[1786914021,30000000,17000003.2],[1786914321,30000000,17000003.2],[1786914621,30000000,17000003.2],[1786914921,30000000,17000003.2],[1786915221,30000000,17000003.2],[1786915521,30000000,17000003.2],[1786915821,30000000,17000003.3],[1786916122,30000000,17000003.3],[1786916421,29999999.9,17000003.4],[1786916721,29999999.9,17000003.5],[1786917021,29999999.7,17000003.5],[1786917321,29999999.7,17000003.5],[1786917621,28700000,17000003.9],[1786917921,28700000,17000003.9],[1786918221,28700000,17000004],[1786918521,28700000,17000004],[1786918821,28700000,17000004],[1786919121,28699999.9,17000004],[1786919421,28699999.9,17000004],[1786919721,28699999.9,17065004],[1786920021,28699999.9,17130004],[1786920321,28699999.8,17191754],[1786920621,28699999.8,17191754],[1786920922,28699999.8,17191754],[1786921221,27644075.2,17191754],[1786921521,27644075.1,17191754],[1786921821,27644075.1,17191754],[1786922121,27644075.1,17286654],[1786922422,27644075.1,17286654],[1786922721,26693743,17286654],[1786923021,26693742.9,17286654],[1786923321,26693742.9,17286654],[1786923621,27644075.1,17286654],[1786923921,27644075.1,17286654],[1786924222,27644075,17286654],[1786924521,27644075,17286654],[1786924821,27644075.1,17286654],[1786925121,27644075.1,17286654],[1786925421,26693743,17286654],[1786925721,27644075.1,17286654],[1786926021,27644075.2,17342229],[1786926321,27644075.2,17342229],[1786926621,27644075.1,17342229],[1786926921,27644075.1,17342229],[1786927221,27644075.1,17342229],[1786927521,27644075.1,17342229],[1786927821,27644075.1,17507004],[1786928121,27644075.1,17507004],[1786928421,27644075.1,17507004],[1786928721,27644075.1,17507004],[1786929021,27644075.1,17507004],[1786929321,27644075.1,17507004],[1786929621,27644075.1,17507004],[1786929921,27644075.1,17507004],[1786930221,27644075.1,17507004],[1786930521,27644075.1,17507004],[1786930821,27644075.1,17507004],[1786931122,27644075.1,17507004],[1786931421,27644075,17342229],[1786931721,27644075,17342229],[1786932021,27644075,17342229],[1786932321,27644075,17342229],[1786932621,27644075,17342229],[1786932921,27644074.9,17342229],[1786933221,27644074.9,17342229],[1786933521,27644075,17342229],[1786933821,27644075,17342229],[1786934121,27644075,17507004],[1786934421,27644075,17507004],[1786934722,27644075,17507004],[1786935021,27644075,17507004],[1786935322,27644075,17507004],[1786935622,27644075,17342229],[1786935921,27644075,17342229],[1786936221,27644075,17342229],[1786936521,27644075,17342229],[1786936821,27644075,17342229],[1786937121,27644075,17342229],[1786937421,27644075,17342229],[1786937721,27644075,17507004],[1786938021,27644075,17507004],[1786938322,27644075,17507004],[1786938621,27644075.2,17507004],[1786938921,27644075.2,17507004],[1786939221,27644075.2,17684454.1],[1786939521,27644075.2,17725936],[1786939821,27644075.2,17725936],[1786940121,27644075.2,17725936],[1786940421,29999999.9,17725936],[1786940721,30000000,18140754.4],[1786941021,30000000,18140754.6],[1786941322,38499998.8,18140754.8],[1786941621,38499998.8,18140754.8],[1786941921,38499998.8,18140754.8],[1786942221,38499998.8,18140754.8],[1786942521,38499998.6,18140754.8],[1786942821,38499998.6,18140754.8],[1786943121,38499998.6,18140754.8],[1786943421,38499998.6,18140754.8],[1786943721,38499998.5,18140754.8],[1786944022,38499998.5,18140754.9],[1786944321,38499998.4,18140755.1],[1786944621,38499998.4,18140755.2],[1786944921,38499998.2,18140755.3],[1786945221,38499998.2,18140755.3],[1786945521,38499998.2,18140755.3],[1786945821,38499998.2,18140755.3],[1786946121,38499998.2,18140755.3],[1786946421,38499998.2,18140755.3],[1786946721,38499998.2,18140755.3],[1786947021,38499998.1,18140755.2],[1786947321,38499998,18140755.2],[1786947621,38499998,18140755.2],[1786947921,38499998,18140755.5],[1786948221,38499998,18140755.5],[1786948521,38499998,18140755.5],[1786948821,38499997.9,18140755.5],[1786949121,38499997.9,18140755.5],[1786949421,38499997.8,18140755.5],[1786949721,38499997.8,18140755.5],[1786950021,38499997.7,18140755.5],[1786950321,38499997.7,18140755.5],[1786950621,38499997.7,18140755.5],[1786950921,38499997.7,18140755.3],[1786951221,38499997.7,18140755.3],[1786951521,38499997.7,18140755.3],[1786951821,38499997.7,18140755.3],[1786952121,38499997.7,18140755.3],[1786952421,38499997.7,18140755.3],[1786952721,38499997.7,18140755.3],[1786953022,38499997.6,18140755.3],[1786953321,38499997.7,18140755.4],[1786953621,38499997.7,18140755.4],[1786953921,38499997.6,18140755.4],[1786954221,38499997.6,18140755.4],[1786954521,38499997.7,18140755.4],[1786954822,38499997.9,18140755.4],[1786955121,38499997.9,18140755.4],[1786955421,38499997.9,18140755.4],[1786955721,38499997.9,18140755.4],[1786956021,38499998.1,18140755.4],[1786956321,38499998.1,18140755.4],[1786956621,38499998.1,18140755.4],[1786956921,38499998.1,18140755.4],[1786957221,38499998.1,18140755.4],[1786957521,38499998.1,18140755.4],[1786957821,38499998.1,18140755.6],[1786958121,38499998.1,18140755.6],[1786958421,38499998.1,18140755.6],[1786958721,38499998.1,18140755.6],[1786959021,38499998,18140755.6],[1786959322,38499998,18253862.6],[1786959621,38499998,18253862.6],[1786959921,38499998,18253862.6],[1786960221,38499998,18253862.6],[1786960521,38499998,18253862.6],[1786960821,38499998,18366969.5],[1786961121,38499998,18366969.5],[1786961421,38499998,18366969.5],[1786961721,38499998,18366969.5],[1786962021,38499998,18366969.5],[1786962321,38499998,18593183.6],[1786962621,38499998,18593183.6],[1786962921,38499998.1,18593183.6],[1786963221,38499998.1,18706290.6],[1786963521,38499998.1,18706290.6],[1786963821,38499998.1,18706290.6],[1786964121,38499998,18593183.6],[1786964421,38499998,18593183.6],[1786964721,38499998,18593183.6],[1786965022,38499998.1,18593183.6],[1786965321,38499998.1,18593183.6],[1786965622,38499998.1,18955126],[1786965921,38499998.1,18955126],[1786966221,38499998.1,18955126],[1786966521,38499998,18955126],[1786966821,38499998,18955126],[1786967121,38499997.9,18955126],[1786967421,38499997.9,18955126],[1786967721,38499997.8,18955126],[1786968021,38499997.8,18955126],[1786968321,38499997.8,18955126],[1786968621,38499997.8,18955126],[1786968921,38499997.8,19158718.6],[1786969221,38499997.7,19158718.6],[1786969521,38499997.6,19158718.6],[1786969821,38499997.3,19158718.6],[1786970121,38499997.3,19158718.6],[1786970421,38499996.9,19246633.5],[1786970721,38499996.7,19246633.5],[1786971021,38499996.7,19510378.4],[1786971321,38499996.5,19510378.4],[1786971621,38499996.5,19598293.3],[1786971921,38499996.5,19598293.3],[1786972221,38499996.5,19598293.3],[1786972521,38499996.5,19598293.3],[1786972821,38499996.5,19642250.8],[1786973121,38499996.6,19679445.6],[1786973421,38499996.6,19642250.8],[1786973721,38499996.6,19642250.9],[1786974021,38499996.4,19642250.9],[1786974321,38499996.4,19642250.9],[1786974621,38499996.4,19642250.9],[1786974921,38499996.3,19642250.9],[1786975221,38499996.1,19642250.9],[1786975521,38499996.1,19642250.9],[1786975821,38499995.9,19598293.4],[1786976121,38499995.9,19949953.4],[1786976422,38499995.9,19949953.4],[1786976722,38499995.9,19949953.4],[1786977021,38499995.9,19949953.4],[1786977322,38499995.9,19949953.4],[1786977621,38499995.8,19949953.4],[1786977922,38499995.8,19949953.4],[1786978222,38499995.7,19949953.4],[1786978521,38499995.7,19949953.4],[1786978821,38499995.5,19949953.4],[1786979121,38499995.5,20125783.3],[1786979421,38499995.4,20125783.3],[1786979721,38499995.4,20125783.3],[1786980021,38499995.3,20125783.3],[1786980321,38499995.2,20125783.3],[1786980621,38499995.3,20125783.3],[1786980921,38499995.3,20125783.3],[1786981221,38499995.3,30000000],[1786981521,38499995.3,30000000],[1786981821,38499995.3,30000000],[1786982121,38499995.3,30000000],[1786982421,38499994.9,30000000],[1786982721,38499994.6,30000000],[1786983021,38499994.4,30000000],[1786983321,38499994.5,30000000],[1786983621,38499994.3,30000000],[1786983921,38499994,30000000],[1786984221,38499993.9,30000000],[1786984521,38499993.9,30000000],[1786984821,38499993.8,30000000],[1786985122,38499993.8,30000000],[1786985421,38499993.7,30000000],[1786985721,38499993.7,30000000],[1786986021,38499993.7,30000000],[1786986322,38499993.7,30000000],[1786986621,38499993.7,30000000],[1786986921,38499993.7,30000000],[1786987221,38499993.7,30000000],[1786987521,38499993.6,30000000],[1786987821,38499993.6,30000000],[1786988121,38499993.6,30000000],[1786988421,38499993.5,30000000],[1786988721,38499993.4,30000000],[1786989021,38499993.4,30000000],[1786989301,38499993.3,30000000],[1786989622,38499993.3,30000000],[1786989921,38499993.2,30000000],[1786990222,38499993.2,30000000],[1786990521,38499993.2,30000000],[1786990822,38499992.8,30000000],[1786991121,38499992.8,30000000],[1786991421,38499992.6,30000000],[1786991721,38499992.6,30000000],[1786992021,38499992.7,30000000],[1786992321,38499992.5,30000000],[1786992621,38499992.5,30000000],[1786992922,38499992.3,30000000],[1786993222,38499992.3,30000000],[1786993521,38499992.3,30000000],[1786993822,38499992.3,30000000],[1786994121,38499992.4,30000000],[1786994421,38499992.4,30000000],[1786994721,38499992.3,30000000],[1786995021,38499992.4,30000000],[1786995321,38499992.4,30000000],[1786995621,38499992.3,30000000],[1786995921,38499992.2,30000000],[1786996221,38499992,30000000],[1786996521,38499991.8,30000000],[1786996821,38499991.7,30000000],[1786997121,38499991.7,30000000],[1786997421,38499991.7,30000000],[1786997721,38499991.6,30000000],[1786998021,38499991.5,30000000],[1786998321,38499991.1,30000000],[1786998621,38499991,30000000],[1786998921,38499991.2,30000000],[1786999221,38499991.2,30000000],[1786999521,38499991.2,30000000],[1786999822,38499991.2,30000000],[1787000122,38499991.2,30000000],[1787000421,38499991.2,30000000],[1787000721,38499991.3,30000000],[1787001021,38499991.2,30000000],[1787001321,37649992.1,30000000],[1787001621,37267492.4,30000000],[1787001921,36884992.7,30000000],[1787002221,36884992.7,30000000],[1787002521,38216658.1,30000000],[1787002821,38216658.1,30000000],[1787003121,38216658.1,30000000],[1787003421,37649992,30000000],[1787003721,37649992,30000000],[1787004021,37649992,30000000],[1787004321,38499991.2,30000000],[1787004621,38499991.1,30000000],[1787004922,38499991,30000000],[1787005221,38499991,30000000],[1787005521,38499991,30000000],[1787005821,38499990.8,30000000],[1787006121,38499990.8,30000000],[1787006421,38499990.8,30000000],[1787006721,38499990.8,30000000],[1787007021,38499990.8,30000000],[1787007321,38499990.7,30000000],[1787007621,38499990.6,30000000],[1787007921,38499990.5,30000000],[1787008221,38499990.5,30000000],[1787008521,38499990.4,30000000],[1787008821,38499990.2,30000000],[1787009121,38499990.2,30000000],[1787009422,38499990.2,30000000],[1787009721,38499990.2,30000000],[1787010021,38499990.2,30000000],[1787010321,38499990.2,30000000],[1787010621,38499990.2,30000000],[1787010921,38499990.2,30000000],[1787011221,38499990.2,30000000],[1787011521,38499990.2,30000000],[1787011821,38499990.2,30000000],[1787012121,38499990.3,30000000],[1787012421,38499990.2,30000000],[1787012721,38499990.2,30000000],[1787013021,38499990.2,30000000],[1787013322,38499990,30000000],[1787013621,38499990.1,30000000],[1787013921,38499990.1,30000000],[1787014221,38499990.1,30000000],[1787014522,38499990.1,30000000],[1787014821,38499990.1,30000000],[1787015121,38499990.2,30000000],[1787015421,38499990.2,30000000],[1787015721,38499990.2,30000000],[1787016021,38499990.2,30000000],[1787016321,38499990.2,30000000],[1787016621,38499990.3,30000000],[1787016921,38499990.3,30000000],[1787017221,38499990.3,30000000],[1787017521,38499990.3,30000000],[1787017821,38499990.3,30000000],[1787018121,38499990.4,30000000],[1787018421,38499990.4,30000000],[1787018721,38499990.4,30000000],[1787019021,38499990.4,30000000],[1787019321,38499990.4,30000000],[1787019621,38499990.4,30000000],[1787019921,38499990.4,30000000],[1787020221,38499991.3,30000000],[1787020521,38499991.3,30000000],[1787020821,38499991.3,30000000],[1787021121,38499991.3,30000000],[1787021421,38499991.9,30000000],[1787021721,38499991.8,30000000],[1787022021,38499991.7,30000000],[1787022321,38499991.7,30000000],[1787022621,38499991.7,30000000],[1787022921,38499991.7,30000000],[1787023221,38499991.6,30000000],[1787023521,38499991.6,30000000],[1787023821,38499991.6,30000000],[1787024121,38499991.6,30000000],[1787024422,38499991.6,30000000],[1787024721,38499991.6,30000000],[1787025021,38499991.6,30000000],[1787025322,38499991.6,30000000],[1787025621,38499991.6,30000000],[1787025921,38499991.7,30000000],[1787026221,38499991.7,30000000],[1787026521,38499991.7,30000000],[1787026821,38499991.7,30000000],[1787027121,38499991.7,30000000],[1787027421,38499991.7,30000000],[1787027722,38499991.7,30000000],[1787028021,38499991.7,30000000],[1787028321,38499991.7,30000000],[1787028621,38499991.7,30000000],[1787028921,38499991.7,30000000],[1787029221,38499991.7,30000000],[1787029521,38499991.7,30000000],[1787029821,38499991.7,30000000],[1787030121,38499991.7,30000000],[1787030421,38499991.6,30000000],[1787030721,38499991.6,30000000],[1787031021,38499991.6,30000000],[1787031321,38499991.6,30000000],[1787031621,38499991.5,30000000],[1787031921,38499991.6,30000000],[1787032222,38499991.6,30000000],[1787032521,38499991.6,30000000],[1787032821,38499991.6,30000000],[1787033121,38499991.6,30000000],[1787033421,38499991.6,30000000],[1787033721,38499991.6,30000000],[1787034021,38499991.6,30000000],[1787034322,38499991.5,30000000],[1787034621,38499991.5,30000000],[1787034922,38499991.4,30000000],[1787035221,38499991.4,30000000],[1787035521,38499991.2,30000000],[1787035821,38499991.2,30000000],[1787036121,38499991.2,30000000],[1787036421,38499991.2,30000000],[1787036721,38499991.2,30000000],[1787037021,38499991.2,30000000],[1787037321,38499991.2,30000000],[1787037621,38499991.2,30000000],[1787037921,38499991.2,30000000],[1787038221,38499991.2,30000000],[1787038521,38499991.2,30000000],[1787038821,38499991.2,30000000],[1787039121,38499991.2,30000000],[1787039421,38499991.2,30000000],[1787039721,38499991,30000000],[1787040021,38499991,30000000],[1787040321,38499991,30000000],[1787040621,38499991,30000000],[1787040921,38499990.8,30000000],[1787041221,38499990.8,30000000],[1787041521,38499990.8,30000000],[1787041821,38499990.8,30000000],[1787042121,38499990.9,30000000],[1787042421,38499990.8,30000000],[1787042721,38499990.8,30000000],[1787043021,38499990.8,30000000],[1787043321,38499990.8,30000000],[1787043621,38499990.7,30000000],[1787043921,38499990.7,30000000],[1787044221,38499990.7,30000000],[1787044521,38499990.7,30000000],[1787044821,38499990.6,30000000],[1787045121,38499990.6,30000000],[1787045421,38499990.6,30000000],[1787045721,38499990.6,30000000],[1787046021,38499990.6,30000000],[1787046321,38499990.6,30000000],[1787046621,38499990.6,30000000],[1787046921,38499990.7,30000000],[1787047221,38499990.7,30000000],[1787047521,38499990.7,30000000],[1787047821,38499990.7,30000000],[1787048121,38499990.7,30000000],[1787048421,38499990.7,30000000],[1787048721,38499990.7,30000000],[1787049021,38499990.7,30000000],[1787049321,38499990.7,30000000],[1787049621,38499990.6,30000000],[1787049921,38499990.5,30000000],[1787050221,38499990.5,30000000],[1787050521,38499990.5,30000000],[1787050821,38499990.5,30000000],[1787051121,38499990.5,30000000],[1787051421,38499990.6,30000000],[1787051721,38499990.6,30000000],[1787052021,38499990.6,30000000],[1787052321,38499990.6,30000000],[1787052621,38499990.6,30000000],[1787052921,38499990.6,30000000],[1787053221,38499990.6,30000000],[1787053521,38499990.6,30000000],[1787053821,38499990.6,30000000],[1787054121,38499990.6,30000000],[1787054421,38499990.5,30000000],[1787054722,38499990.5,30000000],[1787055021,38499990.5,30000000],[1787055321,38499990.5,30000000],[1787055622,38499990.4,30000000],[1787055921,38499990.3,30000000],[1787056221,38499990.3,30000000],[1787056522,38499990.3,30000000],[1787056821,38499990.3,30000000],[1787057121,38499990.3,30000000],[1787057422,38499990.4,30000000],[1787057722,38499990.3,30000000],[1787058021,38499990.3,30000000],[1787058321,38499990.3,30000000],[1787058621,38499990.3,30000000],[1787058921,38499990.5,30000000],[1787059221,38499990.5,30000000],[1787059522,38499990.5,30000000],[1787059821,38499990.4,30000000],[1787060122,38499990.4,30000000],[1787060422,38499990.4,30000000],[1787060721,38499990.4,30000000],[1787061021,38499990.4,30000000],[1787061322,38499990.4,30000000],[1787061621,38499990.4,30000000],[1787061921,38499990.4,30000000],[1787062221,38499990.4,30000000],[1787062521,38499990.4,30000000],[1787062821,38499990.4,30000000],[1787063122,38499990.4,30000000],[1787063421,38499990.2,30000000],[1787063721,38499990.2,30000000],[1787064021,38499990.2,30000000],[1787064321,38499990.2,30000000],[1787064621,38499990.2,30000000],[1787064921,38499990.2,30000000],[1787065221,38499990.2,30000000],[1787065521,38499990.2,30000000],[1787065822,38499990.2,30000000],[1787066122,38499990.2,30000000],[1787066421,38499990.1,30000000],[1787066721,38499989.9,30000000],[1787067021,38499989.8,30000000],[1787067321,38499989.7,30000000],[1787067621,38499989.7,30000000],[1787067921,38499989.7,30000000],[1787068222,38499989.7,30000000],[1787068521,38499989.7,30000000],[1787068821,38499989.6,30000000],[1787069121,38499989.6,30000000],[1787069421,38499989.6,30000000],[1787069721,38499989.6,30000000],[1787070022,38499989.6,30000000],[1787070321,38499989.6,30000000],[1787070621,38499989.9,30000000],[1787070922,38499989.9,30000000],[1787071221,38499989.9,30000000],[1787071521,38499989.9,30000000],[1787071821,38499989.9,30000000],[1787072121,38499990.1,30000000],[1787072421,38499990.1,30000000],[1787072721,38499990.4,30000000],[1787073021,38499990.4,30000000],[1787073321,38499990.4,30000000],[1787073621,38499990.3,30000000],[1787073922,38499990.2,30000000],[1787074201,38499990.2,30000000],[1787074521,38499990.2,30000000],[1787074821,38499990.2,30000000],[1787075121,38499990.1,30000000],[1787075421,38499990,30000000],[1787075722,38499989.9,30000000],[1787076022,38499989.8,30000000],[1787076321,38499989.7,30000000],[1787076621,38499989.7,30000000],[1787076921,38499989.5,30000000],[1787077221,38499989.4,30000000.1],[1787077522,38499989.4,30000000.1],[1787077821,38499989.5,30000000.1],[1787078121,38499989.4,30000000.1],[1787078421,38499989.6,30000000.1],[1787078721,38499989.7,30000000.1],[1787079021,38499989.7,30000000.1],[1787079322,38499989.7,30000000.1],[1787079622,38499989.5,30000000.1],[1787079921,38499989.3,30000000.1],[1787080221,38499989.3,30000000.1],[1787080521,38499989.3,30000000.1],[1787080821,38499989.3,30000000.1],[1787081121,38499989.2,30000000.1],[1787081421,38499989.1,30000000.1],[1787081721,38499989,30000000.1],[1787082021,38499989,30000000.1],[1787082321,38499988.8,30000000.1],[1787082621,38499988.9,30000000.1],[1787082921,38499988.8,30000000.1],[1787083221,38499988.8,30000000.1],[1787083521,38499988.8,30000000.1],[1787083821,38499988.7,30000000.1],[1787084121,38499988.7,30000000.1],[1787084421,38499988.5,30000000.1],[1787084722,38499988.5,30000000.1],[1787085021,38499988.5,30000000.1],[1787085321,38499988.5,30000000.1],[1787085621,38499988.6,30000000.1],[1787085921,38499988.6,30000000.1],[1787086221,38499988.6,30000000.1],[1787086521,38499988.6,30000000.1],[1787086821,38499988.6,30000000.1],[1787087121,38499988.6,30000000.1],[1787087422,38499988.6,30000000.1],[1787087721,38499988.6,30000000.1],[1787088021,38499988.5,30000000.6],[1787088321,38499988.5,30000000.6],[1787088621,38499988.4,30000000.6],[1787088921,38499988.4,30000000.6],[1787089201,38499988.3,30000000.6],[1787089521,38499988.3,30000000.6],[1787089821,38499988.4,30000000.6],[1787090121,38499988.4,30000000.6],[1787090421,38499988.4,30000000.6],[1787090721,38499988.5,30000000.6],[1787091021,38499988.6,30000000.6],[1787091321,38499988.6,30000000.8],[1787091621,38499988.7,30000000.8],[1787091921,38499988.7,30000000.8],[1787092221,38499988.6,30000000.8],[1787092521,38499988.6,30000000.2],[1787092821,38499988.6,30000000.2],[1787093122,38499988.5,30000000.2],[1787093421,38499988.4,30000000.2],[1787093723,38499988.4,30000000.2],[1787094021,38499988.4,30000000.2],[1787094321,38499988.3,30000000.8],[1787094621,38499988.3,30000000.8],[1787094921,38499988.3,30000000.8],[1787095221,38499988.2,30000000.8],[1787095521,38499988.2,30000000.8],[1787095821,38499988.2,30000000.8],[1787096121,38499988.2,30000000.8],[1787096422,38499988.2,30000000.9],[1787096722,45539924.5,30000000.9],[1787097021,49488807.6,30000000.9],[1787097321,49488807.6,30000000.9],[1787097621,49488807.6,30088586.4],[1787097921,49488807.6,30177171.9],[1787098221,57000000,30088586.3],[1787098521,57000000,30088586.3],[1787098821,57000000,30088586.3],[1787099121,54397444.2,30088586.3],[1787099421,54397444.2,30088586.3],[1787099722,54397444.1,30088586.3],[1787100021,54397444.1,30088586.3],[1787100321,54397444,30088586.3],[1787100621,54397444,30088586.3],[1787100921,54397444,30131681.4],[1787101221,54397444,30131681.4],[1787101521,54397444,30131681.4],[1787101821,54397444,30131681.4],[1787102126,54397444,30974442],[1787102406,54397444,30974442],[1787102706,54397444,30974442],[1787103006,54397444,30974442],[1787103306,54397444,30974442],[1787103606,54397444,30974442],[1787103906,54397444,30974442],[1787104206,54397444,30974442],[1787104506,54397444,30974442],[1787104806,54397443.9,30974442],[1787105107,54397443.9,30974442],[1787105406,54397443.8,30974442.1],[1787105706,54397443.7,30974442.2],[1787106006,54397443.7,30974442.2],[1787106306,54397443.7,30974442.2],[1787106606,54397443.7,30974442.2],[1787106906,54397443.7,30974442.2],[1787107206,54397443.7,30974442.2],[1787107507,54397443.7,30974442.2],[1787107806,52055143.5,30974442.2],[1787108107,52055143.5,30974442.2],[1787108406,52055143.5,30974442.2],[1787108706,54397443.7,30974442.2],[1787109006,54397443.7,30974442.2],[1787109306,54397443.6,30974442.2],[1787109606,54397443.6,30974442.2],[1787109906,54397443.6,30974442.4],[1787110206,54397443.6,30974442.4],[1787110507,54397443.6,30974442.5],[1787110806,54397443.6,30974442.5],[1787111106,52055143.5,30974442.5],[1787111426,52055143.5,30974442.5],[1787111726,52055143.4,30974442.6],[1787112006,52055143.4,30974442.6],[1787112306,52055143.3,30974442.6],[1787112606,52055143.3,30974442.6],[1787112906,52055143.3,30974442.6],[1787113206,52055143.2,30974442.6],[1787113506,52055143.2,30974442.6],[1787113807,52055143.2,30974442.7],[1787114106,52055143.2,30974442.7],[1787114406,52055143.1,30974442.4],[1787114706,52055143,30974442.6],[1787115006,52055142.9,30974442.6],[1787115306,52055142.8,30974442.6],[1787115606,52055142.7,30974442.6],[1787115906,52055142.7,30974442.7],[1787116206,52055142.5,30974442.8],[1787116506,52055142.4,30974443],[1787116806,52055142.4,30974443.1],[1787117106,52055142.3,30974443.1],[1787117406,52055142.3,30974443.1],[1787117706,52055142.2,30974443.2],[1787118006,52055142.2,30974443.2],[1787118306,52055142.1,30974443.2],[1787118606,52055142.1,30974443.2],[1787118926,52055142.1,30974443.2],[1787119206,52055142,30974443.3],[1787119506,52055142,30974443.5],[1787119806,52055141.9,30974443.6],[1787120106,52055141.8,30974443.6],[1787120406,52055141.4,30974443.7],[1787120706,52055141.1,30974443.7],[1787121006,52055141,30974443.7],[1787121306,52055140.9,30974443.7],[1787121606,52055140.8,30974443.7],[1787121906,52055140.7,30974443.8],[1787122207,50000000,30974443.8],[1787122506,50000000,30974443.8],[1787122806,49999999.9,30974443.8],[1787123106,49999999.8,30974443.8],[1787123406,49999999.8,30974443.8],[1787123706,49999999.5,30974443.8],[1787124006,49999999.5,30974443.8],[1787124306,49999999.5,30974443.8],[1787124606,49999999.3,30974443.8],[1787124906,49999999.3,30974444.1],[1787125206,49999999.3,30974443.9],[1787125507,49999999.3,30974443.9],[1787125826,49999999.3,30974444.3],[1787126106,49999999.3,30974444.3],[1787126406,48097443.8,30974444.3],[1787126707,48097443.7,30974444.4],[1787127006,48097443.7,30974444.4],[1787127306,48097443.6,30974444.4],[1787127606,48097443.6,30974444.4],[1787127907,48097443.6,30974444.4],[1787128207,48097443.6,30974444.4],[1787128507,48097443.6,30974444.4],[1787128806,48097443.6,30974444.4],[1787129106,48097443.6,30974444.4],[1787129406,48097443.6,30974444.4],[1787129706,48097443.4,30974444.4],[1787130007,48097443.4,30974444.4],[1787130306,48097443.4,30974444.4],[1787130606,48097443.3,30974444.4],[1787130906,48097443.3,30974444.4],[1787131207,48097443.2,30974444.4],[1787131506,48097442.9,30974444.4],[1787131806,48097442.8,30974444.4],[1787132106,48097442.8,30974444.4],[1787132406,48097442.7,30974444.6],[1787132707,48097442.7,30974444.6],[1787133006,48097442.6,30974444.6],[1787133306,48097442.6,30974444.6],[1787133607,48097442.6,30974444.6],[1787133907,48097442.5,30974444.6],[1787134206,48097442.5,30974444.6],[1787134506,48097442.5,30974444.6],[1787134806,48097442.5,30974444.6],[1787135107,48097442.4,30974444.6],[1787135406,48097442.4,30974444.6],[1787135706,48097442.2,30974444.6],[1787136007,48097441.9,30974444.6],[1787136306,48097442.2,30974444],[1787136606,48097442.2,30974444],[1787136906,48097442.1,30974444],[1787137206,48097442.1,30974444.6],[1787137506,48097442.1,30974444.6],[1787137807,48097442.1,30974444.6],[1787138106,48097442.1,30974444.6],[1787138407,48097441.9,30974444.6],[1787138706,48097441.9,30974444.6],[1787139007,48097441.9,30974444.6],[1787139306,48097441.9,30974444.6],[1787139607,46385142.1,30974444.6],[1787139906,46000000,30974444.6],[1787140206,45999999.9,30974444.7],[1787140507,45999999.8,30974444.7],[1787140807,45499999.9,30974444.7],[1787141106,45000000,30974444.7],[1787141406,45000000,30974444.7],[1787141726,44999999.8,30974444.7],[1787142007,44999999.7,30974444.7],[1787142306,44999999.7,30974444.7],[1787142606,40000000,30974444.7],[1787142907,40000000,30974444.7],[1787143206,40000000,30974444.7],[1787143506,39999999.8,30974444.7],[1787143806,39999999.8,30974444.7],[1787144108,39999999.6,30974444.7],[1787144406,39999999.6,30974444.7],[1787144706,39999999.5,30974444.7],[1787145007,37999999.6,30974444.7],[1787145307,37999999.6,30974444.7],[1787145606,36000000,30974444.7],[1787145906,35000000,30974444.7],[1787146206,34000000,30974444.7],[1787146506,33000000,30974444.7],[1787146806,33000000,30974444.7],[1787147107,33000000,30974444.7],[1787147406,33000000,30974444.7],[1787147706,33000000,30974444.7],[1787148006,33000000,30974444.7],[1787148326,32999999.8,30974444.6],[1787148606,32999999.8,30974444.6],[1787148907,32999999.6,30974444.6],[1787149206,32999999.6,30974444.6],[1787149507,32999999.5,30974444.6],[1787149806,32999999.5,30974444.6],[1787150106,32999999.5,30974444.1],[1787150406,32999999.5,30974444.1],[1787150707,32999999.4,30974444.1],[1787151006,32999999.4,30974444.1],[1787151307,32999999.5,30974444.1],[1787151606,32999999.4,30974444.1],[1787151907,32999999.4,30974444.1],[1787152206,32999999.2,30974444.1],[1787152507,32999999.2,30974444.1],[1787152808,32999999.1,30974443.5],[1787153106,32999999.1,30974443.6],[1787153406,32999999.1,30974443.6],[1787153706,32999999.1,30974443.6],[1787154006,32999999.1,30974443.6],[1787154306,32999999.1,30974443.6],[1787154606,32999999.1,30974443.6],[1787154907,32999999,30974443.6],[1787155506,32999998.9,30974443.6],[1787155807,32999998.9,30974443.6],[1787156106,32999998.9,30974443.6],[1787156406,32999998.9,30974443.6],[1787156707,32999998.9,30974443.6],[1787157006,32999999,30974443.6],[1787157306,32999999,30974443.6],[1787157606,32999999,30974443.4],[1787157906,32999999.1,30974443.4],[1787158206,32999999.1,30974443.4],[1787158507,32999999.1,30974443.4],[1787158806,32999999.1,30974443.4],[1787159126,32999999.1,30974443.4],[1787159406,32999999.1,30974443.4],[1787159686,32999999.1,30974443.4],[1787159986,32999999,30974443.5],[1787160286,32999999,30974443.5],[1787160646,32999998.9,30974443.5],[1787160946,32999998.9,30974443.5],[1787161246,32999998.9,30974443.5],[1787161546,32999998.9,30974443.5],[1787161846,32999998.9,30974443.5],[1787162147,32999998.9,30974443.5],[1787162446,32999998.9,30974443.5],[1787162747,32999998.9,30974443.5],[1787163046,32999998.9,30974443.4],[1787163347,32999998.9,30974443.4],[1787163646,32999998.9,30974443.4],[1787163946,32999998.9,30974443.4],[1787164246,32999998.9,30974443.4],[1787164546,32999998.9,30974443.4],[1787164846,32999998.9,30974443.4],[1787165146,32999998.9,30000000.4],[1787165446,32999998.9,30000000.4],[1787165746,32999998.9,30000000.4],[1787166046,32999998.9,30000000.4],[1787166347,32699999,30000000.4],[1787166646,32999998.9,30000000.4],[1787166946,32999998.9,30000000.4],[1787167246,32999998.8,30000000.4],[1787167546,32999998.8,30000000.4],[1787167846,32999998.8,30000000.4],[1787168146,32999998.8,30000000.4],[1787168446,32999998.8,30000000.4],[1787168746,32999998.8,30000000.4],[1787169046,32999998.8,30000000.4],[1787169346,32999998.8,30000000.4],[1787169646,32999998.8,30000000.4],[1787169946,45999999.8,30000000.4],[1787170246,45999999.7,30000000.4],[1787170546,44399999.7,30000000.4],[1787170846,44399999.7,30000000.4],[1787171446,44399999.6,30000000.4],[1787171746,44399999.6,30000000.4],[1787172046,44399999.6,30000000.4],[1787172346,44399999.6,30000000.4],[1787172646,44399999.5,30000000.4],[1787172946,44399999.5,30000000.4],[1787173246,44399999.5,30000000.4],[1787173546,44399999.4,30000000.4],[1787173846,44399999.4,30000000.4],[1787174146,44399999.4,30000000.4],[1787174446,44399999.3,30000000.4],[1787174746,44399999.3,30000000.4],[1787175046,44399999.2,30000000.4],[1787175346,44399999.2,30000000.4],[1787175646,44399999.2,30000000.4],[1787175946,44399999.2,30000000.4],[1787176246,44399999.1,30000000.4]],"hourly":[],"daily":[]}}