{"bazaar":{"raw":[[1784172914,31937.1,5.4],[1784174714,33962.6,5.4],[1784205614,39499.5,5.6],[1784208614,39500,5.6],[1784209214,39500,5.6],[1784222114,39497.6,5.2],[1784222414,39497.6,5.2],[1784223014,39497.6,5.2],[1784223314,39497.6,5.2],[1784223614,39404.5,5.2],[1784225434,35820.3,5.2],[1784225714,39056.9,5.2],[1784231114,35547.7,5.2],[1784232014,35547.5,5.2],[1784281214,35547.3,5.2],[1784282414,35547.3,5.2],[1784283614,35547.3,5.2],[1784284814,35547.2,5.2],[1784338814,38181.9,5.4],[1784339114,38181.9,5.4],[1784339414,35548.9,5.4],[1784340314,35548.9,5.4],[1784343314,35548.7,5.4],[1784344814,35548.5,5.4],[1784372714,249999.8,466.8],[1784382014,200000,5.4],[1784383214,249999.8,393.7],[1784383514,249999.7,5.4],[1784385614,225000.2,274.2],[1784385914,225000.2,251.4],[1784388014,224999.7,239.3],[1784390134,224999.5,223.5],[1784394314,224999.6,420.9],[1784396114,224999.4,2000.3],[1784398834,224999.4,2000.3],[1784402114,224998.2,5.4],[1784403014,224998.3,5.4],[1784441414,163799.6,5.8],[1784451614,163799,197.3],[1784451914,163799,197.3],[1784452554,163799,194.6],[1784454014,163799,1000.4],[1784454614,163798.8,1000.4],[1784455814,163798.3,1000.5],[1784458514,163797.1,1000.4],[1784459114,163797,1000.4],[1784463614,163796,1000.4],[1784495714,78859.7,1088.3],[1784496914,77502.8,1074.1],[1784502614,71472.6,1001.7],[1784516334,71470.4,1001.7],[1784517014,71470.4,1001.7],[1784517314,71470.4,1001.7],[1784519414,71470.1,1001.7],[1784520014,71470.1,1001.7],[1784523614,71470,1001.7],[1784525114,71470,1001.7],[1784539254,71469.2,1001.9],[1784547354,71468.5,1001.9],[1784548254,71468.5,1001.9],[1784551554,71468.1,1001.9],[1784552154,71467.9,1001.9],[1784556954,71467.3,1001.9],[1784558454,71467.3,1001.9],[1784568374,67426.3,1001.9],[1784568954,67508.6,1001.9],[1784569254,67551.5,1001.9],[1784569554,64419.6,1001.9],[1784569854,64419.5,1001.9],[1784570454,64419.4,1001.9],[1784571054,64419.5,1001.9],[1784574954,64418.8,1001.9],[1784578254,64418.6,1001.9],[1784579154,64418.1,1001.9],[1784610954,63201,1002.3],[1784623254,57017.2,1002.3],[1784627154,57526.9,1002.3],[1784632854,55366.6,1002.5],[1784675474,23462.8,5.8],[1784678154,23779.7,5.8],[1784683854,24151.6,5.9],[1784685654,23166.5,5.9],[1784688354,23150,5.9],[1784688654,23154,5.9],[1784688954,23154,5.9],[1784690714,23359.3,5.9],[1784691314,23452.3,5.9],[1784695514,24529.4,5.9],[1784697614,24824.5,5.9],[1784698514,24611.2,5.9],[1784723714,22699.7,5.9],[1784730914,22699.3,5.9],[1784733014,22699.2,5.9],[1784737514,22698,5.9],[1784739914,22697.8,5.9],[1784740814,22697.7,5.9],[1784741714,22697.6,5.9],[1784743214,22697.5,5.9],[1784745614,22697.1,5.9],[1784746214,22697.3,5.9],[1784764814,21063.2,5.9],[1784784014,21161.2,5.8],[1784787334,21562.1,5.8],[1784789234,21581.7,5.8],[1784791814,21562.1,5.8],[1784797514,21213.4,5.8],[1784799614,21250.1,5.8],[1784799914,21272.4,5.8],[1784802914,21562,5.8],[1784845514,20425.4,5.9],[1784853314,20425.2,6.1],[1784853934,20425.2,6.1],[1784854814,20425.3,6.1],[1784856014,20425.3,6.1],[1784858414,20425.4,6.1],[1784859914,20425.4,6.1],[1784861114,20425.5,6.1],[1784861714,20425.5,6.1],[1784862014,20425.6,6.1],[1784863514,20425.6,6.1],[1784864114,20425.6,6.1],[1784866814,20425.6,6.1],[1784878514,20425.9,6.1],[1784901914,20426.2,6.1],[1784902514,20448.4,6.1],[1784913914,20425.8,6.1],[1784915434,20425.7,6.1],[1784917514,20425.7,6.1],[1784953514,20425.4,6.1],[1784957114,20425.4,6.1],[1784960414,20425.3,6.1],[1784962814,20425.3,6.1],[1784971514,19622.1,6.1],[1784972714,19476.8,6.1],[1784973014,19476.8,6.1],[1784976614,19660,6.1],[1784979614,20150.4,6.1],[1785015074,18041.8,0.1],[1785015974,18069.7,0.1],[1785016574,18663.9,0.1],[1785017474,18737.4,0.1],[1785018674,18790.1,0.1],[1785019274,18846,0.1],[1785021674,18890.4,0.1],[1785029174,18060.1,0.1],[1785029474,18050.8,0.1],[1785030374,18069.6,0.1],[1785031574,18663.8,0.1],[1785032774,18675.6,0.1],[1785035174,18737.3,0.1],[1785036974,18776.5,0.1],[1785037874,18776.5,0.1],[1785040574,18860.5,50],[1785041774,18890.3,50],[1785044174,18985.7,50],[1785054361,16998.7,0.1],[1785072361,16998,0.1],[1785079861,16997.5,0.1],[1785086461,16997.5,0.1],[1785087961,16997.5,0.1],[1785093061,16998,0.1],[1785093381,16998,0.1],[1785106861,16997.7,0.1],[1785125761,16996,0.1],[1785130261,16996,0.1],[1785136521,16996.2,0.1],[1785145821,16997,0.2],[1785147621,16997,0.2],[1785152121,16997,0.2],[1785181521,16996.9,0.3],[1785185721,16997,0.3],[1785191421,16996.7,0.4],[1785192921,16996.8,0.4],[1785194721,16996.8,0.4],[1785205221,16996.6,0.6],[1785207021,16996.6,0.6],[1785208221,16996.4,0.6],[1785237621,16996,0.8],[1785239721,16996,0.8],[1785244221,16996.1,0.8],[1785249921,16996.4,0.8],[1785251721,16996.5,0.8],[1785253521,16996.6,0.8],[1785256221,16996.6,0.8],[1785256521,16996.6,0.8],[1785257121,16996.6,0.8],[1785260721,16996.6,0.8],[1785266721,16996.5,0.8],[1785271821,16996.5,0.8],[1785294921,16996.6,0.6],[1785299721,16996.6,0.6],[1785302121,16996.7,0.6],[1785306021,16997,0.7],[1785307521,16997,0.7],[1785310221,16997,0.7],[1785315621,16996,0.7],[1785319821,16996.3,0.7],[1785320421,16996.3,0.7],[1785320721,16996.3,0.7],[1785326121,16997,0.7],[1785373261,16996.3,0.7],[1785375661,16996.5,0.7],[1785393661,16997,0.7],[1785417061,16997,0.7],[1785418261,16997,0.7],[1785434781,16997.7,0.8],[1785435061,16997.7,0.8],[1785483661,20327.6,0.8],[1785488161,20425.5,0.8],[1785488461,20425.5,0.8],[1785490861,20425.5,0.8],[1785504661,20425.5,0.8],[1785530481,0,0.9],[1785535281,0,3449.2],[1785536161,0,1.2],[1785547861,0,179.5],[1785550861,0,0.9],[1785594061,99996,0.6],[1785600961,98000,0.6],[1785601861,97999.9,0.6],[1785602461,98000,0.6],[1785603361,97999.5,0.6],[1785605761,98000,0.6],[1785606661,98000,0.6],[1785611461,98000,0.6],[1785618661,98000,0.7],[1785618961,98000,0.7],[1785621361,98000,0.7],[1785630961,98000,0.7],[1785639061,98000,5000.1],[1785649561,98000,334],[1785651361,97999.8,5000.2],[1785654061,97999.8,5000.2],[1785663061,87537.2,5000.2],[1785663961,87743.1,5000.2],[1785665161,72796.8,5000.2],[1785668161,84436.9,274.9],[1785672061,87518.1,0.7],[1785708961,98000,0.7],[1785719761,98000,0.7],[1785747401,98000,1],[1785755161,98000,1.5],[1785762361,98000,1.2],[1785762661,98000,1.2],[1785764161,98000,1.2],[1785768061,97999.6,1000.1],[1785769561,97999.4,1000.1],[1785773181,97999.3,1000.2],[1785779461,97999.3,810],[1785780061,97999.1,1000.3],[1785780361,97999.1,1000.3],[1785780661,97999.1,1000.3],[1785781261,97999.1,1000.3],[1785781861,97999.1,1000.3],[1785815461,97998.7,1.1],[1786399221,42379.4,1000.1],[1786399521,42379.4,1000.1],[1786399821,42379.4,1000.1],[1786400121,42379.3,1000.1],[1786400421,42379.4,1000.1],[1786400721,42379.4,1000.1],[1786401021,42379.4,1000.1],[1786401321,42379.3,1000.1],[1786401621,42379.3,1000.1],[1786401922,42379.4,1000.1],[1786402221,42379.4,2000],[1786402521,42379.5,2000],[1786402821,42379.5,2000],[1786403121,42379.5,2000],[1786403421,42379.5,2000],[1786403721,42379.5,2000],[1786404021,42379.5,2000],[1786404321,42379.5,2000],[1786404621,42379.5,2000],[1786404921,43781.9,2000],[1786405221,41370,2000],[1786405521,41802.6,2000],[1786405821,41802.6,2000],[1786406121,41802.6,2000],[1786406421,43781.9,2000],[1786406721,43781.9,2000],[1786407021,43781.9,2000],[1786407321,45184.2,2000],[1786407621,45184.2,2000],[1786407922,46586.6,2000],[1786408221,46586.6,2000],[1786408521,46586.6,2000],[1786408821,46586.6,2000],[1786409121,45184.2,2000],[1786409421,45184.2,2000],[1786409721,45184.2,2000],[1786410021,46586.6,2000],[1786410321,47989,2000],[1786410623,51342.9,2000],[1786410921,52196.6,2000],[1786411221,52196.6,2000],[1786411521,52196.6,2000],[1786411821,52196.7,2000],[1786412121,52196.7,2000],[1786412421,52196.7,2000],[1786412721,52196.7,2000],[1786413021,52196.7,2000],[1786413321,52196.7,2000],[1786413621,52196.7,2000],[1786413921,52196.7,2000],[1786414221,52196.7,2000],[1786414521,52196.7,2000],[1786414821,52196.7,2000],[1786415121,52196.7,2000],[1786415421,52196.7,2000],[1786415721,54092.9,2000],[1786416021,54634.7,2000],[1786416322,54634.7,10000],[1786416621,54634.7,10000],[1786416922,54634.7,10000],[1786417223,54634.7,10000],[1786417521,54329.9,10000],[1786417821,54329.9,10000],[1786418121,56881.8,10000],[1786418421,56881.8,10000],[1786418721,57174.7,10000],[1786419021,57174.7,10000],[1786419321,54634.7,10000],[1786419621,54634.7,10000],[1786419921,54634.7,10000],[1786420221,54634.7,10000],[1786420521,54634.7,10000],[1786420822,54634.7,10000],[1786421121,54634.7,10000],[1786421421,54634.7,10000],[1786421721,56881.8,10000],[1786422021,57174.7,10000],[1786422321,56881.8,10000],[1786422621,57506.5,10000],[1786422921,57506.5,10000],[1786423221,56881.8,10000],[1786423521,52196.4,10000.1],[1786423821,52196.4,10000],[1786424121,52196.4,10000],[1786424421,52196.4,10000],[1786424721,52196.4,10000],[1786425021,52196.4,10000],[1786425321,52196.4,10000],[1786425621,52196.4,10000],[1786425921,52196.4,10000],[1786426221,52196.4,10000],[1786426522,52196.4,10000],[1786426821,52196.4,10000],[1786427121,52196.4,10000],[1786427421,52196.3,10000],[1786427721,52196.3,10000],[1786428021,52196.3,10000],[1786428321,52196.3,10000],[1786428621,52196.3,10000],[1786428921,52196.3,10000],[1786429221,52196.3,10000],[1786429521,52196.3,10000],[1786429821,52196.3,10000],[1786430121,52196.3,10000],[1786430421,52196.3,10000],[1786430721,52196.3,10000],[1786431021,52196.3,10000],[1786431322,52196.3,10000],[1786431621,52196.3,10000],[1786431921,52196.3,10000],[1786432221,52196.3,10000],[1786432521,52196.3,10000],[1786432821,52196.3,10000],[1786433121,52196.3,10000],[1786433421,52196.1,10000],[1786433721,52196.1,10000],[1786434021,52196.1,10000],[1786434322,52196.1,10000],[1786434621,52196.1,10000],[1786434921,52196.1,10000],[1786435221,52196.1,10000],[1786435521,52196.1,10000],[1786435821,52196.1,10000],[1786436121,52196.1,10000],[1786436421,52196.1,10000],[1786436722,52196.1,10000],[1786437021,52196.1,10000],[1786437321,52196.1,10000],[1786437621,52196.1,10000],[1786437921,52060,10000],[1786438221,52196.1,10000],[1786438521,52196.1,10000],[1786438821,52196.1,10000],[1786439121,52196.1,10000],[1786439421,52196.1,10000],[1786439721,52196.1,10000],[1786440021,51571,10000],[1786440321,51571,10000],[1786440621,51571,10000],[1786440921,51430.3,10000],[1786441221,51709.2,10000],[1786441521,51709.2,10000],[1786441821,51171.3,10000],[1786442121,51709.2,10000],[1786442421,51709.2,10000],[1786442721,51858.5,10000],[1786443021,51858.5,10000],[1786443321,51706.6,10000],[1786443621,51706.6,10000],[1786443921,52020.3,10000],[1786444222,52020.3,10000],[1786444521,51858.5,10000],[1786444821,52196.1,10000],[1786445121,52196.1,10000],[1786445421,52196.1,10000],[1786445722,52196.1,10000],[1786446021,52196.1,10000],[1786446321,52196.1,10000],[1786446621,52196.1,10000],[1786446922,52196.1,10000],[1786447221,52196.1,10000],[1786447522,52196,10000],[1786447822,52196,10000],[1786448121,52196,10000],[1786448421,52196,10000],[1786448721,52196,10000],[1786449021,52196,10000],[1786449321,52196,10000],[1786449621,52196,10000],[1786449922,52195.9,10000],[1786450221,52196,10000],[1786450521,52195.9,10000],[1786450821,52195.5,2493.8],[1786451121,52195.3,2034.9],[1786451421,52195.3,2000],[1786451721,52195,2000],[1786452021,52194.7,2000],[1786452322,52194,2000],[1786452621,52193.6,2000],[1786452921,52193.7,2000],[1786453222,52194.3,2000],[1786453521,52194.6,2000],[1786453821,52194.8,2000],[1786454121,47175.2,2000],[1786454421,47175.2,2000],[1786454721,47175.2,2000],[1786455021,47175.2,2000],[1786455321,47175.2,2000],[1786455621,47175.2,2000],[1786455921,47175.2,2000],[1786456221,47175.2,2000],[1786456521,47175.2,2000],[1786456821,47175.2,2000],[1786457121,47175.2,2000],[1786457421,47175.2,2000],[1786457721,46529.8,2000],[1786458021,38591.9,2000],[1786458321,38591.9,2000],[1786458621,38591.9,2000],[1786458921,38591.9,2000],[1786459221,38591.9,2000],[1786459521,38591.9,2000.1],[1786459821,38591.9,2000.1],[1786460121,38591.9,2000.1],[1786460421,38591.9,2000.1],[1786460721,38591.9,2000.1],[1786461021,38591.9,2000.1],[1786461321,38591.9,2000.1],[1786461621,38591.9,2000.1],[1786461921,38591.9,2000.1],[1786462222,38591.9,2000.1],[1786462521,38591.9,2000.1],[1786462821,39608.4,2000.1],[1786463121,39700.8,2000.1],[1786463421,39700.8,2000.1],[1786463722,39700.8,2000.1],[1786464021,42174,2000.1],[1786464322,43410.6,2000.1],[1786464621,46409.9,2000.1],[1786464922,47973.5,2000.1],[1786465221,38591.8,2000.1],[1786465522,38591.8,2000.1],[1786465822,38591.8,2000.1],[1786466121,38591.7,2000.1],[1786466421,38591.6,2000.1],[1786466721,38591.6,2000.1],[1786467021,38591.6,2000.1],[1786467321,38591.6,2000.1],[1786467622,38591.6,2000.1],[1786467922,38591.6,2000.1],[1786468221,38591.6,2000.1],[1786468521,38591.6,2000.1],[1786468821,38591.6,2000.1],[1786469121,38591.7,2000.1],[1786469422,38591.7,2000.1],[1786469722,38591.7,2000.1],[1786470021,38591.7,2000.1],[1786470321,38591.7,2000.1],[1786470621,38591.7,2000.1],[1786470922,38591.7,2000.1],[1786471221,38591.7,2000.1],[1786471521,38591.7,2000.1],[1786471821,38591.7,2000.1],[1786472121,38591.7,2000.1],[1786472421,38591.7,2000.1],[1786472721,38591.8,2000.1],[1786473021,38591.8,2000.1],[1786473321,38591.8,2000.1],[1786473622,38591.8,2000.1],[1786473921,38591.8,2000.1],[1786474221,38591.8,2000.1],[1786474521,38591.8,2000.1],[1786474821,38591.8,2000.1],[1786475121,38591.8,2000.1],[1786475421,38591.8,2000.1],[1786475721,38591.8,2000.1],[1786476021,38591.8,2000.1],[1786476321,38591.8,2000.1],[1786476621,38591.7,2000.1],[1786476922,38591.6,2000.1],[1786477221,38591.6,2000.1],[1786477521,38591.6,2000.1],[1786477822,38591.6,2000.1],[1786478121,38591.7,2000.1],[1786478421,38591.7,2000.1],[1786479021,38591.7,2000.1],[1786479321,38591.7,2000.1],[1786479621,38591.6,2000.1],[1786479922,38591.6,2000.1],[1786480221,38591.2,2000.1],[1786480521,38591.2,2000.1],[1786480821,38591.2,2000.1],[1786481121,38591.2,2000.1],[1786481421,38591.2,2000.1],[1786481721,38591.2,2000.1],[1786482021,38591.2,2000.1],[1786482321,38591.2,2000.1],[1786482621,38591.2,2000.1],[1786482922,38591.2,2000.1],[1786483221,38591.2,2000.1],[1786483521,38591.2,2000.1],[1786483821,38591.2,2000.1],[1786484122,38591.2,2000.1],[1786484422,38591.2,2000.1],[1786484721,38591.2,2000.1],[1786485021,38591.2,2000.1],[1786485321,38591.2,2000.1],[1786485621,38591.2,2000.1],[1786485921,38591.2,2000.1],[1786486221,38591.2,2000.1],[1786486521,38591.2,2000.1],[1786486821,38591.4,2000.1],[1786487121,38591.4,2000.1],[1786487421,38591.4,2000.1],[1786487721,38591.2,2000.1],[1786488021,38591.3,2000.1],[1786488321,38591.4,2000.1],[1786488621,38591.6,2000.1],[1786488921,38591.6,2000.1],[1786489221,38591.6,2000.1],[1786489521,38591.7,2000.1],[1786489821,37000,2000.1],[1786490121,37000,2000.1],[1786490421,37000,2000.1],[1786490721,37000,2000.1],[1786491021,37000,2000.1],[1786491322,37000,2000.1],[1786491621,37000,2000.1],[1786491921,37000,2000.1],[1786492221,37000,2000.1],[1786492521,37000,2000],[1786492821,37000,2000],[1786493122,37000,2000],[1786493421,37000,2000],[1786493721,37000,2000],[1786494021,37000,2000],[1786494321,37000,2000],[1786494621,37000,2000],[1786494921,37000,2000],[1786495221,37000,2000],[1786495521,36999.9,2000],[1786495821,36999.9,2000],[1786496121,36999.9,2000],[1786496421,36999.9,2000],[1786496721,36999.9,2000],[1786497021,36000,2000],[1786497321,36000,2000],[1786497621,36000,2000],[1786497921,36000,2000],[1786498221,36000,2000],[1786498521,36000,2000],[1786498821,36000,2000],[1786499121,36000,2000],[1786499421,36000,2000],[1786499721,36000,2000],[1786500021,36000,2000],[1786500321,36000,2000],[1786500621,36615.3,2000],[1786500921,36666.6,2000],[1786501221,36666.6,2000],[1786501521,36695.6,2000],[1786501821,36727.2,2000],[1786502121,36695.6,2000],[1786502421,36695.6,2000],[1786502721,36695.6,2000],[1786503021,36695.6,2000],[1786503321,36695.6,2000],[1786503621,36695.6,2000],[1786503921,36727.2,2000],[1786504221,36761.8,2000],[1786504521,36727.2,2000],[1786504821,36799.9,2000],[1786505121,36799.9,2000],[1786505421,36842,2000],[1786505721,36842,2000],[1786506021,36842,2000],[1786506321,36842,2000],[1786506621,36842,2000],[1786506921,36842,2000],[1786507221,36941.1,2000],[1786507521,36941.1,2000],[1786507822,36999.9,2000],[1786508121,36999.9,2000],[1786508421,37578.7,2000],[1786508721,38273.3,2000],[1786509021,38273.3,2000],[1786509321,37578.7,2000],[1786509621,37578.7,2000],[1786509921,38273.3,2000],[1786510221,38317.2,2000],[1786510521,38317.2,2000],[1786510821,38317.2,2000],[1786511121,36999.8,2000.1],[1786511421,36999.8,2000.1],[1786511721,36999.8,2000.1],[1786512021,36999.8,2000.1],[1786512321,36999.8,2000.1],[1786512621,36999.8,2000.1],[1786512921,36999.8,2000.1],[1786513221,36999.8,2000.1],[1786513521,36999.8,2000.1],[1786513821,36999.8,2000.1],[1786514121,36999.8,2000.1],[1786514421,36999.8,2000.1],[1786514721,36999.8,2000],[1786515021,36999.8,2000],[1786515321,36999.8,2000],[1786515621,36999.8,2000],[1786515921,36999.8,2000],[1786516222,36999.8,2000],[1786516521,36999.8,2000],[1786516821,36999.6,2000],[1786517122,36999.6,2000],[1786517422,36999.7,2000],[1786517721,36999.8,2000],[1786518021,36999.8,2000],[1786518321,36999.8,2000],[1786518621,36999.8,2000],[1786518921,36999.8,2000],[1786519221,36999.8,2000],[1786519521,36999.8,2000],[1786519821,36999.8,2000],[1786520121,36999.7,2000],[1786520421,36999.7,2000],[1786520721,36999.7,2000],[1786521021,36999.8,2000],[1786521321,36999.8,2000],[1786521621,36999.8,2000],[1786521921,36999.8,2000],[1786522221,36999.8,2000],[1786522521,36899.8,2000],[1786522821,36999.8,2000],[1786523121,36999.8,2000],[1786523421,36999.8,2000],[1786523721,36999.8,2000],[1786524021,36999.8,2000],[1786524321,36999.8,2000],[1786524621,36999.8,2000],[1786524921,36999.8,2000],[1786525221,36999.8,2000],[1786525521,36999.8,2000],[1786525821,36999.8,2000],[1786526121,36999.8,2000],[1786526422,36999.8,2000],[1786526721,36999.8,2000],[1786527021,36999.8,2000],[1786527321,36999.8,2000],[1786527621,36999.8,2000],[1786527921,36999.8,2000],[1786528221,36999.8,2000],[1786528521,36999.8,2000],[1786528821,36999.8,2000],[1786529121,36999.8,2000],[1786529421,36999.8,2000],[1786529721,36999.8,2000],[1786530021,37454.6,2000],[1786530322,37489.6,2000],[1786530621,37489.6,2000],[1786530921,37489.6,2000],[1786531221,37530.4,2000],[1786531521,38273.3,2000],[1786531821,38273.3,2000],[1786532121,38317.2,2000],[1786532421,38364.3,2000],[1786532721,38364.3,2000],[1786533021,38469.2,2000],[1786533321,38528,2000],[1786533621,38528,2000],[1786533921,38591.7,2000],[1786534221,38591.7,2000],[1786534521,38591.7,2000],[1786534821,38591.7,2000],[1786535121,38591.7,2000],[1786535421,38591.7,2000],[1786535721,38591.6,2000],[1786536021,38591.6,2000],[1786536321,38591.6,2000],[1786536622,38591.6,2000],[1786536921,38591.6,2000],[1786537221,38591.6,2000],[1786537521,38591.6,2000],[1786537821,38591.6,2000],[1786538121,38591.6,2000],[1786538421,38591.6,2000],[1786538721,38591.6,2000],[1786539021,38591.6,2000],[1786539321,38591.6,2000],[1786539621,38591.6,2000],[1786539921,38591.6,2000],[1786540221,38000,2000.1],[1786540521,38000,2000.1],[1786540821,38000,2000.1],[1786541121,38000,2000.1],[1786541421,38000,2000.1],[1786541721,38000,2000.1],[1786542021,38000,2000.1],[1786542321,38000,2000.1],[1786542621,38000,2000.1],[1786542921,38000,2000.1],[1786543221,38000,2000.1],[1786543521,38000,2000.1],[1786543821,38000,2000.1],[1786544121,38000,2000.1],[1786544421,38000,2000.1],[1786544722,38000,2000.1],[1786545022,38000,2000.1],[1786545321,38000,2000.1],[1786545622,38000,2000.1],[1786545921,38000,2000.1],[1786546221,38000,2000.1],[1786546521,38000,2000.1],[1786546821,38000,2000.1],[1786547122,38000,2000.1],[1786547421,38000,2000],[1786547721,38000,2000],[1786548021,37999.9,2000],[1786548321,37999.9,2000],[1786548622,37999.9,2000],[1786548922,37999.5,2000],[1786549221,37999.5,2000],[1786549521,37999.5,2000],[1786549821,37999.5,2000],[1786550121,37999.5,2000],[1786550421,37999.5,2000],[1786550721,37999.5,2000],[1786551021,37999.5,2000],[1786551322,37999.5,2000],[1786551621,37999.5,2000],[1786551922,37999.5,87.4],[1786552221,37999.5,87.4],[1786552521,37999.5,59.3],[1786552821,37999.5,49.7],[1786553121,37999.5,49.7],[1786553421,37999.5,49.7],[1786553722,37999.5,40.1],[1786554021,37999.5,40.1],[1786554322,37999.5,2000.1],[1786554621,37999.5,2000.1],[1786554921,37999.5,2000.1],[1786555221,37999.5,2000.1],[1786555521,37999.5,2000.1],[1786555821,37999.5,2000.1],[1786556121,37999.5,2000.1],[1786556421,37999.5,2000.1],[1786556721,37999.5,2000.1],[1786557022,37999.5,2000.1],[1786557321,37999.5,2000.1],[1786557601,37999.5,2000.1],[1786557921,37999.5,2000.1],[1786558222,37999.5,2000.1],[1786558522,37999.5,2000.1],[1786558821,37999.5,2000.1],[1786559121,37999.5,2000.1],[1786559421,37999.3,2000.1],[1786559721,37999.4,2000.1],[1786560021,37999.5,2000.1],[1786560321,37999.5,2000.1],[1786560622,37999.5,2000.1],[1786560922,37999.5,2000.1],[1786561221,37999.5,87.4],[1786561521,37999.5,87.4],[1786561821,37999.5,78.2],[1786562121,37999.5,40.1],[1786562421,37999.5,40.1],[1786562721,37999.5,20.5],[1786563021,37999.5,20.5],[1786563321,37999.5,20.5],[1786563621,37999.5,10.5],[1786563922,37999.5,10.5],[1786564221,37999.5,0.5],[1786564521,37999.5,0.5],[1786564821,37999.5,0.5],[1786565121,37999.5,0.5],[1786565421,37999.5,0.5],[1786565721,37999.5,0.5],[1786566021,37999.5,0.5],[1786566321,37999.5,0.5],[1786566621,37999.5,0.5],[1786566921,37999.5,0.5],[1786567222,37999.5,0.5],[1786567521,37728,0.5],[1786567821,37999.5,0.5],[1786568121,37999.5,0.5],[1786568421,37999.5,0.5],[1786568721,37999.9,0.5],[1786569021,37999.9,0.5],[1786569321,37999.9,0.5],[1786569621,37999.9,0.5],[1786569921,38000,0.5],[1786570221,38000,0.5],[1786570522,38000,0.5],[1786570821,38000,0.5],[1786571121,38000,0.5],[1786571421,38000,0.5],[1786571721,38000,0.5],[1786572021,38000,0.5],[1786572322,38000,0.5],[1786572621,38000,0.5],[1786572921,38000,0.5],[1786573221,38000,0.5],[1786573521,38000,0.5],[1786573821,38000,0.5],[1786574121,38000,0.5],[1786574421,38000,0.5],[1786574721,38000,0.5],[1786575021,38000,0.5],[1786575321,37933.3,0.5],[1786575622,37933.3,0.5],[1786575921,37933.3,0.5],[1786576221,38000,0.5],[1786576521,38000,0.5],[1786576821,38000,0.5],[1786577121,38000,0.5],[1786577421,38000,0.5],[1786577721,35000,0.5],[1786578021,35000,0.5],[1786578321,35000,0.5],[1786578621,35000,0.5],[1786578921,35000,0.5],[1786579221,35000,0.5],[1786579521,35000,0.5],[1786579821,35000,0.5],[1786580101,35000,0.5],[1786580421,35000,0.5],[1786580721,35000,0.5],[1786581022,35000,0.5],[1786581321,35000,0.5],[1786581621,35000,0.5],[1786581921,35000,0.5],[1786582221,35000,0.5],[1786582521,35000,0.5],[1786582821,35000,0.5],[1786583121,35000,0.5],[1786583421,35000,0.5],[1786583721,35000,0.5],[1786584022,35000,0.5],[1786584321,35000,0.5],[1786584622,35000,0.5],[1786584921,35000,0.5],[1786585221,35000,0.5],[1786585521,35000,0.5],[1786585822,35000,0.5],[1786586121,35000,0.5],[1786586421,35000,0.5],[1786586721,35000,0.5],[1786587021,35000,0.5],[1786587321,35000,0.5],[1786587621,35000,0.5],[1786587921,35000,0.5],[1786588221,35000,0.5],[1786588521,35000,0.5],[1786588821,35000,0.5],[1786589121,35000,0.5],[1786589421,35000,0.5],[1786589721,35000,0.5],[1786590021,34960.2,0.5],[1786590321,35000,0.5],[1786590621,35000,0.5],[1786590921,34979.4,0.5],[1786591201,35000,0.5],[1786591521,35000,0.5],[1786591821,35000,0.6],[1786592121,35000,0.6],[1786592421,34900.6,0.6],[1786592721,34824,0.5],[1786593021,34900.6,0.5],[1786593321,34900.6,0.5],[1786593621,34900.6,0.5],[1786593921,34900.6,0.5],[1786594221,34900.6,0.5],[1786594521,34900.6,0.5],[1786594821,34900.6,0.5],[1786595121,34900.6,0.5],[1786595421,34939.6,0.5],[1786595721,34979,0.5],[1786596021,34979,0.5],[1786596321,35000,0.5],[1786596621,35000,0.5],[1786596921,35000,0.5],[1786597221,35000,0.5],[1786597521,35000,0.5],[1786597821,35000,0.5],[1786598121,35000,0.5],[1786598421,35000,0.5],[1786598721,35000,0.5],[1786599021,35000,0.5],[1786599321,35000,0.5],[1786599621,35000,0.5],[1786599921,35000,0.5],[1786600221,35000,0.5],[1786600521,35000,0.5],[1786600821,35000,0.5],[1786601121,35000,0.5],[1786601421,35000,0.5],[1786601721,35000,0.5],[1786602021,31499.9,0.5],[1786602321,31499.9,0.5],[1786602621,31500,0.5],[1786602921,31500,0.5],[1786603221,31500,0.5],[1786603521,31500,0.5],[1786603821,31500,0.5],[1786604121,31500,0.5],[1786604421,31500,0.5],[1786604721,31500,0.5],[1786605021,31500,0.5],[1786605321,31500,0.5],[1786605621,31500,0.5],[1786605922,34693,0.5],[1786606221,34693,0.5],[1786606521,31500,0.5],[1786606821,34730.8,0.5],[1786607121,34750,0.5],[1786607421,34769.5,0.5],[1786607721,34769.5,0.5],[1786608021,34731.3,0.5],[1786608321,34789.2,0.5],[1786608621,34809.1,0.5],[1786608921,34891.3,0.5],[1786609221,34891.3,0.5],[1786609521,34934,0.5],[1786609821,34934,0.5],[1786610121,34977.7,0.5],[1786610421,35000,0.5],[1786610721,34750,0.5],[1786611021,34750,0.5],[1786611321,34769.5,0.5],[1786611621,34769.5,0.5],[1786611921,34769.5,0.5],[1786612221,31499.9,0.5],[1786612521,31499.9,0.5],[1786612821,31499.9,500],[1786613121,31499.9,500],[1786613421,31499.9,500],[1786613721,31499.9,500],[1786614021,31499.9,500],[1786614321,31499.9,500],[1786614621,30684.1,500],[1786614921,30684.1,500],[1786615221,30745.8,500],[1786615521,30745.8,500],[1786615821,31112.4,500],[1786616121,30945.6,500],[1786616421,30945.6,500],[1786616722,30945.6,500],[1786617021,30945.6,500],[1786617321,30945.6,500],[1786617621,31112.4,500],[1786617921,31199.9,500],[1786618221,31293.2,500],[1786618521,31293.2,500],[1786618821,28399.7,500],[1786619122,28399.7,0.5],[1786619421,28399.7,0.5],[1786619721,28399.7,0.5],[1786620021,28399.7,0.5],[1786620321,28399.7,0.5],[1786620621,28399.7,0.5],[1786620921,28399.7,0.5],[1786621221,28399.7,0.5],[1786621522,28399.7,0.5],[1786621821,28399.7,0.5],[1786622121,28399.7,0.5],[1786622421,28399.7,0.5],[1786622721,28399.7,0.5],[1786623021,28399.7,0.6],[1786623321,28399.7,0.6],[1786623621,28399.7,0.6],[1786623921,28399.7,0.6],[1786624222,28399.7,0.6],[1786624522,28399.7,0.6],[1786624821,28399.7,0.6],[1786625122,28399.7,0.6],[1786625421,28764.4,0.6],[1786625721,28764.4,0.6],[1786626021,28764.4,0.6],[1786626321,34457.3,0.6],[1786626621,34565.5,0.6],[1786626921,34529,0.6],[1786627221,34529,0.6],[1786627522,34565.5,0.6],[1786627821,34602.4,0.6],[1786628121,34677.6,0.6],[1786628421,34715.8,0.6],[1786628721,34793.8,0.6],[1786629021,34955.7,0.6],[1786629322,34934,0.6],[1786629621,34849.7,0.6],[1786629921,34870.4,0.6],[1786630223,34870.4,0.6],[1786630521,34955.7,0.6],[1786630821,34977.7,0.6],[1786631121,35000,0.6],[1786631421,35000,0.6],[1786631721,35000,0.6],[1786632021,35000,0.6],[1786632321,35000,0.6],[1786632621,35000,0.6],[1786632901,35000,0.6],[1786633221,35000,0.6],[1786633521,35000,0.6],[1786633821,35000,0.6],[1786634121,35000,0.5],[1786634421,35000,0.5],[1786634721,35000,0.5],[1786635021,35000,0.5],[1786635321,35000,0.5],[1786635621,35000,0.5],[1786635921,35000,0.5],[1786636222,35000,0.5],[1786636522,35000,0.5],[1786636821,35000,0.5],[1786637121,35000,0.5],[1786637421,35000,0.5],[1786637722,35000,0.5],[1786638022,35000,0.5],[1786638321,35000,0.5],[1786638622,35000,0.5],[1786638921,35000,0.5],[1786639221,35000,0.5],[1786639521,35000,0.5],[1786639822,35000,0.5],[1786640121,35000,0.5],[1786640421,35000,0.5],[1786640722,35000,0.5],[1786641021,35000,0.5],[1786641321,35000,0.5],[1786641621,35000,0.5],[1786641921,35000,0.5],[1786642221,35000,0.5],[1786642522,35000,0.5],[1786642821,35000,0.5],[1786643121,35000,0.5],[1786643421,35000,0.5],[1786643721,35000,0.5],[1786644021,35000,0.5],[1786644321,35000,0.5],[1786644621,35000,0.5],[1786644921,35000,0.5],[1786645221,35000,0.5],[1786645521,35000,0.5],[1786645821,35000,0.5],[1786646121,35000,0.5],[1786646421,35000,0.5],[1786646722,35000,0.5],[1786647021,35000,0.5],[1786647321,35000,0.5],[1786647621,35000,0.5],[1786647921,35000,0.5],[1786648222,35000,0.5],[1786648522,35000,0.5],[1786648821,35000,0.5],[1786649122,35000,0.5],[1786649421,35000,0.5],[1786649721,35000,0.5],[1786650021,35000,0.5],[1786650321,35000,0.5],[1786650622,35000,0.5],[1786650921,35000,0.5],[1786651221,35000,0.5],[1786651521,35000,0.5],[1786651821,35000,0.5],[1786652121,35000,0.5],[1786652422,35000,0.5],[1786652721,35000,0.5],[1786653022,35000,0.5],[1786653322,35000,0.5],[1786653622,35000,0.5],[1786653921,35000,0.5],[1786654221,35000,0.5],[1786654521,35000,0.5],[1786654822,35000,0.5],[1786655121,35000,0.5],[1786655421,35000,0.5],[1786655721,35000,0.5],[1786656021,35000,0.5],[1786656321,34956.8,0.5],[1786656622,35000,0.5],[1786656921,35000,0.5],[1786657221,35000,0.5],[1786657521,35000,0.5],[1786657821,35000,0.5],[1786658121,35000,0.5],[1786658421,35000,0.5],[1786658721,35000,0.5],[1786659021,35000,0.5],[1786659321,35000,0.5],[1786659621,35000,0.2],[1786659921,35000,0.2],[1786660221,35000,0.2],[1786660521,34950,0.2],[1786660821,34950,0.2],[1786661121,35000,0.2],[1786661422,35000,0.2],[1786661721,35000,0.2],[1786662022,35000,0.2],[1786662321,35000,0.2],[1786662622,35000,0.2],[1786662921,35000,0.2],[1786663221,35000,0.2],[1786663521,35000,0.2],[1786663821,35000,0.2],[1786664121,35000,0.2],[1786664421,35000,0.2],[1786664721,35000,0.2],[1786665021,34936.4,0.2],[1786665321,35000,0.2],[1786665621,35000,0.2],[1786665921,35000,0.2],[1786666221,35000,0.2],[1786666521,35000,0.2],[1786666821,35000,0.2],[1786667121,35000,0.2],[1786667421,35000,0.2],[1786667721,35000,0.2],[1786668021,35000,0.2],[1786668321,35000,0.2],[1786668621,35000,0.2],[1786668921,35000,0.2],[1786669221,35000,0.2],[1786669521,35000,0.2],[1786669821,35000,0.2],[1786670121,35000,0.2],[1786670421,35000,0.2],[1786670721,35000,0.2],[1786671021,35000,0.2],[1786671321,35000,0.2],[1786671621,34999.9,0.2],[1786671921,34999.9,0.2],[1786672221,34999.9,0.2],[1786672521,34999.9,0.2],[1786672821,34999.9,0.2],[1786673121,35000,0.2],[1786673421,35000,0.2],[1786673721,35000,0.2],[1786674021,35000,0.2],[1786674322,35000,0.2],[1786674621,35000,0.2],[1786674921,35000,0.2],[1786675221,31500,0.2],[1786675521,31500,0.2],[1786675821,31500,0.2],[1786676121,31500,0.2],[1786676421,34010.9,0.2],[1786676721,34010.9,0.2],[1786677021,34010.9,0.2],[1786677321,34010.9,0.2],[1786677621,34186,0.2],[1786677921,34186,0.2],[1786678221,34250,0.2],[1786678521,34250,0.2],[1786678821,34250,0.2],[1786679121,34125,0.2],[1786679421,34186,0.2],[1786679721,34250,0.2],[1786680021,34461.5,0.2],[1786680322,34461.5,0.2],[1786680621,34461.5,0.2],[1786680921,34800,0.2],[1786681221,34800,0.2],[1786681522,34800,0.2],[1786681821,34708.3,0.2],[1786682122,34710,0.2],[1786682421,34897.1,0.2],[1786682722,34897.1,0.3],[1786683021,35000,0.3],[1786683321,35000,0.3],[1786683622,35000,0.3],[1786683921,35000,0.3],[1786684221,35000,0.3],[1786684521,35000,0.3],[1786684821,35000,0.3],[1786685122,34999,0.3],[1786685422,34999,0.3],[1786685721,34999,0.3],[1786686021,34999,0.3],[1786686321,34999,0.3],[1786686621,34999,0.3],[1786686921,34999,0.3],[1786687221,34145.4,0.3],[1786687521,34211.5,0.3],[1786687822,34211.5,0.3],[1786688122,34281.1,0.3],[1786688421,34281.1,0.3],[1786688721,34281.1,0.3],[1786689021,34354.3,0.3],[1786689322,34354.3,0.3],[1786689621,34431.4,0.3],[1786689921,34431.4,0.3],[1786690221,29399.2,0.3],[1786690521,29460.9,0.3],[1786690821,29530.4,0.3],[1786691121,29530.4,0.3],[1786691421,29530.4,0.3],[1786691721,29530.4,0.3],[1786692021,29609.2,0.3],[1786692321,29399.1,0.3],[1786692621,29399.1,0.3],[1786692921,29399.1,0.3],[1786693221,29399.1,0.3],[1786693521,29460.9,0.3],[1786693821,29460.9,0.3],[1786694122,29460.9,0.3],[1786694421,29460.9,0.3],[1786694721,29399.1,0.3],[1786695021,33463.8,0.3],[1786695321,33463.8,0.3],[1786695621,33463.8,0.4],[1786695921,33582.8,0.4],[1786696221,33707.4,0.4],[1786696521,33707.4,3],[1786696821,33838.1,3],[1786697121,33975.3,3],[1786697421,34271.4,3],[1786697721,34512.9,3],[1786698021,34690.2,3],[1786698321,34999,3],[1786698621,34999,3],[1786698921,34999,3],[1786699221,34999,3],[1786699521,34999,3],[1786699821,34999,3],[1786700121,34999,3],[1786700422,34999,3],[1786700721,34999,3],[1786701021,34999,3],[1786701322,34999,3],[1786701621,34999,3],[1786701921,34999,3],[1786702221,34999,3],[1786702522,34999,3],[1786702821,34999,3],[1786703121,34999,3],[1786703421,34999,3],[1786703721,34999,3],[1786704021,34999,3],[1786704321,34999,3],[1786704622,34999.7,3],[1786704922,34999.7,3],[1786705221,34999,3],[1786705522,34999.7,3],[1786705822,34999.7,3],[1786706122,34999.8,3],[1786706421,34999.8,3],[1786706721,34999.9,3],[1786707021,31499.4,3],[1786707321,31499.4,3],[1786707621,32199.3,3],[1786707922,34124.8,3],[1786708221,34263,3],[1786708521,34337.6,3],[1786708822,34588.1,3],[1786709121,34887,3],[1786709421,35000,3],[1786709721,35000,3],[1786710021,31500.3,3],[1786710321,31500.3,3],[1786710621,31500.3,3],[1786710921,31500.3,3],[1786711222,33923.2,3],[1786711521,33923.2,0.6],[1786711821,33986.9,0.4],[1786712121,34363.7,0.4],[1786712421,34453.2,0.4],[1786712722,34453.2,0.4],[1786713021,34875,0.4],[1786713321,34875,0.4],[1786713621,35000,0.3],[1786713921,35000,0.3],[1786714221,34995,0.4],[1786714522,34994.4,0.3],[1786714822,34994.2,0.3],[1786715121,34993.9,0.3],[1786715422,34993.4,0.3],[1786715722,34993.4,0.3],[1786716021,1668.1,0.2],[1786716321,18601,0.2],[1786716621,22893.4,0.2],[1786716922,25879.4,0.2],[1786717221,28344,0.2],[1786717521,28344,0.3],[1786717822,28343.9,0.2],[1786718121,28343.9,0.2],[1786718421,28344,0.2],[1786718721,28344,0],[1786719021,28343.9,0],[1786719322,28343.9,0],[1786719621,28343.8,0],[1786719921,28343.9,0],[1786720201,28343.9,0],[1786720501,28344,0],[1786720821,28344,0],[1786721121,28344,0],[1786721422,28344,0],[1786721721,28540.8,0],[1786722021,28737.7,0],[1786722321,28737.7,1000],[1786722621,28540.8,0],[1786722922,28344,0],[1786723222,28344,0],[1786723522,29568.8,0],[1786723821,30279,0],[1786724121,30279,0],[1786724422,31061.2,0],[1786724722,31646.6,0],[1786725021,33690.7,0],[1786725322,34359,0],[1786725621,34872.7,0],[1786725921,34760,0],[1786726222,34993.4,0],[1786726522,34993.4,0],[1786726822,31712.4,0],[1786727121,34227.9,0],[1786727422,34734.2,0],[1786727722,34618.5,0],[1786728022,34993.4,0],[1786728322,34993.5,0],[1786728622,34993.5,0],[1786728922,34993.5,0],[1786729221,34993.5,0],[1786729522,32893.9,2000],[1786729821,33140.9,0],[1786730121,33360.5,0],[1786730421,34357.3,0],[1786730721,34809.3,0],[1786731021,34493.6,0],[1786731321,34809.3,0],[1786731621,31494.2,0],[1786731921,31494.2,0],[1786732221,31494.2,0],[1786732521,31494.2,0],[1786732821,32766.7,0],[1786733121,32677.3,0],[1786733421,32827.3,0],[1786733721,32766.7,0],[1786734021,32827.3,0],[1786734321,32623.5,0],[1786734621,31494.1,0],[1786734921,31494.1,0],[1786735221,31494.1,0],[1786735521,31493.7,0],[1786735821,31493.7,0],[1786736121,31308.4,0],[1786736421,31493.7,0],[1786736721,31493.7,0],[1786737021,31493.7,0],[1786737322,31493.7,0],[1786737621,31493.7,0],[1786737921,31493.6,0],[1786738222,31493.6,0],[1786738521,31493.6,0.1],[1786738821,31493.2,0.1],[1786739121,31493.2,0.1],[1786739422,31493.2,0.1],[1786739722,31493.2,0.1],[1786740021,31493.2,0.1],[1786740321,31493.2,0.1],[1786740621,31493.2,0.1],[1786740921,31493.2,0.1],[1786741221,31493.3,0.1],[1786741521,31493.5,0.1],[1786741821,31493.5,0.1],[1786742121,31493.5,0.1],[1786742421,31493.2,0.1],[1786742721,31493.3,0.1],[1786743021,31493.5,0.1],[1786743321,31493.5,0.1],[1786743621,31492.7,0.1],[1786743921,31492.3,0.1],[1786744221,31492.6,0.1],[1786744521,31492.7,0.2],[1786744821,31492.7,0.1],[1786745121,31492.2,0.1],[1786745421,31492.1,0.1],[1786745721,31492.1,0.1],[1786746021,31492,0.1],[1786746321,31492.5,0.1],[1786746621,31492.6,0.2],[1786746921,31492.5,0.1],[1786747221,31492.6,0.1],[1786747521,31492.8,0.1],[1786747821,31492.8,0.2],[1786748122,31492.8,0.3],[1786748421,31493,0.3],[1786748721,31493,0.3],[1786749021,29577.6,0.3],[1786749321,31493.4,0.3],[1786749621,31493.5,0.3],[1786749921,31493.6,0.3],[1786750221,31493.6,0.3],[1786750521,31493.6,0.3],[1786750821,31099.9,0.3],[1786751121,30989.6,0.3],[1786751421,30989.6,0.3],[1786751721,31096.5,0.3],[1786752021,30863.7,0.3],[1786752321,30268.7,0.3],[1786752621,25509,0.3],[1786752921,24158.4,0.3],[1786753221,20661.4,0.3],[1786753521,20661.3,0.3],[1786753821,20661,0.3],[1786754121,20660.8,0.3],[1786754421,20661,0.3],[1786754721,20661.2,0.3],[1786755021,20661.4,0.4],[1786755321,21044.1,0.4],[1786755621,20661.2,0.3],[1786755921,20661,0.3],[1786756221,20661.1,0.3],[1786756521,20661.1,0.3],[1786756821,20661.1,0.3],[1786757121,20661.2,0.3],[1786757421,21044,0.3],[1786757721,21066.6,0.3],[1786758021,21066.6,0.3],[1786758321,21091.9,0.3],[1786758621,22192.3,0.3],[1786758921,22893.9,0.3],[1786759221,22192.3,0.3],[1786759521,25031,0.3],[1786759821,24774,0.3],[1786760121,22192.3,0.3],[1786760421,21093.8,0.3],[1786760721,21250,0.3],[1786761021,21250,0.3],[1786761321,21682.1,0.3],[1786761621,22288,0.3],[1786761922,22288,0.3],[1786762221,22591,0.3],[1786762521,22894,0.3],[1786762821,23197,0.3],[1786763121,23677.1,0.3],[1786763421,24774,0.3],[1786763721,24774,0.3],[1786764021,26385,0.3],[1786764321,25318,0.3],[1786764621,29098.6,0.3],[1786764921,29334.8,0.3],[1786765221,29866.3,0.3],[1786765522,29866.3,0.3],[1786765821,30262.4,0.3],[1786766122,30737.7,0.3],[1786766421,30737.7,0.3],[1786766721,30737.7,0.3],[1786767022,31162,0.3],[1786767321,31318.6,0.3],[1786767621,31493.6,0.3],[1786767921,31493.6,0.3],[1786768221,31493.7,0.3],[1786768521,31493.7,0.3],[1786768821,31493.7,0.3],[1786769121,31493.7,0.3],[1786769421,31493.7,0.3],[1786769721,31493.7,0.3],[1786770021,31493.6,0.3],[1786770321,31493.6,0.3],[1786770621,31493.6,0.3],[1786770921,31493.6,0.2],[1786771221,31493.6,0.2],[1786771521,31493.7,0.2],[1786771821,31493.7,0.2],[1786772121,31493.7,0.2],[1786772421,31493.8,0.2],[1786772721,31493.7,0.2],[1786773021,31493.7,0.2],[1786773321,31493.7,0.2],[1786773621,31493.9,0.2],[1786773921,31493.9,0.2],[1786774221,31493.6,0.2],[1786774521,31493.6,0.2],[1786774821,31493.6,0.2],[1786775121,31493,0.2],[1786775421,31493,0.2],[1786775721,31493,0.2],[1786776021,31493,0.2],[1786776321,31493,0.2],[1786776621,31493,0.2],[1786776921,31493,800.2],[1786777221,31493,0.2],[1786777521,31493,0.2],[1786777821,31493,0.2],[1786778121,31493,0.2],[1786778421,31493,0.2],[1786778721,31493,0.2],[1786779022,31493,0.2],[1786779321,31493,0.2],[1786779621,31493,0.2],[1786779921,31493,0.2],[1786780221,31493,0.2],[1786780522,31493,0.2],[1786780821,31493,0.2],[1786781121,31493,0.2],[1786781421,31493,0.2],[1786781721,31493,0.2],[1786782021,31493,0.2],[1786782321,31493,0.2],[1786782621,31493,0.2],[1786782921,31493,0.2],[1786783222,31493,0.2],[1786783521,31492.9,0.2],[1786783821,31492.9,0.2],[1786784121,31493,0.2],[1786784421,31493,0.2],[1786784721,31493,0.2],[1786785021,31493,0.2],[1786785321,31493,0.2],[1786785621,31492.9,0.2],[1786785921,31492.9,0.2],[1786786221,31492.9,0.2],[1786786521,31493,0.2],[1786786821,31493,0.2],[1786787121,31493,0.2],[1786787421,31493,0.3],[1786787721,31493,0.3],[1786788021,31492.9,0.3],[1786788321,31492.9,0.3],[1786788621,31492.9,0.1],[1786788921,31492.9,0.1],[1786789221,31492.9,0.1],[1786789521,31493,0.1],[1786789821,31492.9,0.1],[1786790121,31492.9,0.1],[1786790421,31492,0.2],[1786790721,31492.1,0.3],[1786791021,31491,0.3],[1786791321,31491,0.3],[1786791621,31491,0.3],[1786791921,31491,0.3],[1786792221,31491,0.3],[1786792521,31491,0.3],[1786792821,31491,0.4],[1786793121,31491,0.3],[1786793421,31491,0.2],[1786793721,31491,0.2],[1786794021,31490.9,0.2],[1786794321,31490.9,0.2],[1786794621,31490.9,0.2],[1786794921,31490.9,0.2],[1786795221,31491,0.3],[1786795521,31491,0.2],[1786795821,31491,0.2],[1786796121,31491,0.2],[1786796421,31491,0.2],[1786796721,31491,0.2],[1786797021,31491,0.2],[1786797321,31491,0.3],[1786797621,31490.9,0.2],[1786797921,31491,0.2],[1786798221,31491,0.2],[1786798521,31491,0.2],[1786798821,31491,0.2],[1786799121,31491,0.2],[1786799421,31491,0.2],[1786799722,31491.1,0.2],[1786800022,31491.1,0.2],[1786800322,28341.9,0.2],[1786800621,28341.9,0.2],[1786800922,29916.5,0.2],[1786801221,30037.6,0.2],[1786801522,30345.9,0.2],[1786801821,30791.2,0.2],[1786802121,30546.3,0.2],[1786802421,30791.2,0.2],[1786802721,30935.3,0.2],[1786803021,31305.8,0.2],[1786803321,31491.1,0.2],[1786803621,31491.3,0.2],[1786803921,31491.7,0.2],[1786804221,31491.7,0.2],[1786804521,31491.7,0.2],[1786804821,31491.7,0.2],[1786805121,31491.7,0.2],[1786805421,28341.9,0.2],[1786805722,28971.7,0.2],[1786806021,28971.7,0.2],[1786806321,29004.9,0.2],[1786806621,29041.7,0.2],[1786806921,29004.8,0.2],[1786807221,29082.9,0.2],[1786807521,29638.7,0.2],[1786807821,28341.9,0.2],[1786808121,29041.7,0.2],[1786808421,29916.7,0.2],[1786808721,30194.6,0.2],[1786809021,30194.6,0.2],[1786809321,30764.9,0.2],[1786809622,28341.8,0.2],[1786809921,28341.8,0.2],[1786810221,28341.8,0.2],[1786810521,28341.8,0.2],[1786810821,28971.7,0.2],[1786811121,29041.7,0.2],[1786811421,29041.7,0.2],[1786811721,29004.8,0.2],[1786812021,29082.8,0.2],[1786812322,29916.7,0.2],[1786812621,30764.9,0.2],[1786812923,31081,0.2],[1786813221,31341.8,0.2],[1786813521,28897.6,0.2],[1786813821,29268.2,0.2],[1786814121,29824.1,0.2],[1786814421,30643.8,0.2],[1786814721,30835.6,0.2],[1786815021,31062.3,0.2],[1786815321,28866.8,0.2],[1786815621,29268.2,0.2],[1786815921,29453.5,0.2],[1786816221,29453.5,0.2],[1786816521,29824.1,0.2],[1786816821,30735.9,0.2],[1786817121,30735.9,0.2],[1786817421,31191.9,0.3],[1786817721,31062.3,0.3],[1786818021,31334.4,0.3],[1786818321,31491.9,0.3],[1786818621,31491.9,0.3],[1786818921,31492,0.2],[1786819221,31492.1,0.2],[1786819521,31492.2,0.2],[1786819821,31492.2,0.2],[1786820121,31492.5,0.2],[1786820421,31492.5,0.2],[1786820721,31492.2,0.2],[1786821021,31492.2,0.2],[1786821321,31492.6,0.2],[1786821621,31492.7,0.2],[1786821921,31492.7,0.2],[1786822221,31492.7,0.2],[1786822521,31492.8,0.2],[1786822821,31492.8,0.2],[1786823121,31492.8,0.2],[1786823421,31492.8,0.2],[1786823721,31492.9,0.2],[1786824001,31493,0.2],[1786824322,31492.9,0.2],[1786824621,31493,0.2],[1786824921,31493.3,0.2],[1786825222,31493.3,0.1],[1786825521,31493.4,0.1],[1786825821,31493.6,0.1],[1786826121,31493.3,0],[1786826421,31493.3,0],[1786826721,31493.3,0],[1786827021,31493.5,0],[1786827321,31207.3,0],[1786827621,27457.8,0],[1786827921,27989.4,0],[1786828221,29713.2,0],[1786828521,29918.7,0],[1786828821,29713.2,0],[1786829121,30196.7,0],[1786829421,30312.5,0],[1786829721,30312.5,0],[1786830021,30093.7,0],[1786830301,30001.6,0],[1786830621,30968.7,0],[1786830921,31343.7,0],[1786831221,31493.7,0],[1786831521,31493.6,0],[1786831821,31493.6,0],[1786832121,31493.6,0],[1786832421,31493.6,0],[1786832721,31493.7,0],[1786833022,31493.6,0],[1786833321,31493.6,0],[1786833621,31493.7,0],[1786833921,31493.7,0],[1786834221,31493.6,0],[1786834521,31493.7,0],[1786834822,31493.7,0],[1786835121,31493.7,0],[1786835421,31493.7,0],[1786835721,31493.7,0],[1786836021,31743.7,0],[1786836321,31993.8,0],[1786836621,31043.8,0],[1786836921,30863.9,0],[1786837221,31518.8,0],[1786837521,32427.1,0],[1786837821,32427.1,0],[1786838121,31493.3,0],[1786838421,31493.3,0],[1786838721,31493.3,0],[1786839021,31493.3,0],[1786839321,31493.1,0],[1786839621,31493.1,0],[1786839921,31493.1,0],[1786840221,31493.1,0],[1786840521,31493.1,0],[1786840821,31493.1,0],[1786841121,31493.1,0],[1786841421,31493.1,0],[1786841721,31493.1,0],[1786842021,31493.1,0],[1786842322,31493.1,0],[1786842621,31493.1,0],[1786842921,31493.1,0],[1786843221,31493.1,0],[1786843521,31493.1,0],[1786843822,31493.1,0],[1786844121,31493.1,0],[1786844421,31493.2,0],[1786844721,31493.1,0],[1786845021,31493.1,0],[1786845321,31493.1,0],[1786845621,31493.1,0],[1786845921,31493.1,0],[1786846221,31493.1,0],[1786846521,31493.1,15746.5],[1786846821,31493.1,15746.5],[1786847121,31493.2,0],[1786847421,31493.2,0],[1786847721,31493.2,9.2],[1786848021,31493.2,9.2],[1786848321,31493.2,9.2],[1786848621,31493.2,9.2],[1786848921,28344.7,9.2],[1786849221,28344.7,9.2],[1786849521,28344.7,9.2],[1786849821,28344.7,9.2],[1786850121,28344.7,9.2],[1786850421,29338.9,9.2],[1786850721,29338.9,9.2],[1786851022,29203.3,9.2],[1786851321,28344.4,9.2],[1786851621,28344.4,9.2],[1786851921,28344.4,9.2],[1786852221,28344.4,9.2],[1786852521,28344.4,9.2],[1786852821,28344.4,9.2],[1786853121,28344.4,9.2],[1786853421,28344.4,9.2],[1786853721,28344.4,9.2],[1786854021,28344.4,9.2],[1786854321,28344.5,9.2],[1786854621,27747.9,9.2],[1786854921,27872.2,9.2],[1786855221,28177.7,9.3],[1786855521,28177.7,9.3],[1786855821,28177.7,9.3],[1786856121,28344.5,9.2],[1786856421,28344.5,9.2],[1786856721,28344.5,9.2],[1786857021,28344.6,9.2],[1786857321,28344.6,9.2],[1786857621,28344.6,9.2],[1786857922,28344.5,9.2],[1786858221,28344.5,9.2],[1786858522,28344.3,9.2],[1786858822,28344.3,9.2],[1786859122,28344.3,9.2],[1786859421,28344.3,9.2],[1786859721,28344.3,9.2],[1786860021,28344.3,9.2],[1786860321,28344.3,0],[1786860621,28344.3,0],[1786860921,28344.3,0],[1786861221,28344.3,0],[1786861521,28344.5,0],[1786861821,28344.5,0],[1786862121,28344.5,0],[1786862421,28344.5,0],[1786862721,28344.3,0],[1786863021,28344.2,0],[1786863321,28117.3,0],[1786863621,28344.1,0],[1786863921,28344.2,0],[1786864222,28344,0],[1786864521,28343.7,0],[1786864821,25955.5,0],[1786865121,23240.1,0],[1786865421,21279.6,0],[1786865721,21090.3,0],[1786866021,21535.3,0],[1786866321,21579.1,0],[1786866621,21681.1,0],[1786866921,22191.3,0],[1786867222,19355.8,0],[1786867521,19317.7,0],[1786867821,19317.7,0],[1786868121,19398.1,0],[1786868421,20838.1,9297.3],[1786868721,21579.1,0],[1786869021,22267.8,0],[1786869321,22701.5,0],[1786869621,22121.7,0],[1786869921,21808.6,0],[1786870221,21808.6,0],[1786870521,20660,0],[1786870821,20660,0],[1786871121,20660,0],[1786871421,20660,0],[1786871721,20660,0],[1786872021,20660,0],[1786872321,20660,0],[1786872621,20660,0],[1786872921,20660,0],[1786873221,20660,0],[1786873521,20660,0],[1786873821,20660,0],[1786874121,20659.9,0],[1786874421,20659.7,0],[1786874721,20659.7,0],[1786875021,20659.7,0],[1786875321,20659.7,0],[1786875621,20659.7,0],[1786875921,20659.7,0],[1786876221,20659.7,0],[1786876521,20659.7,0],[1786876821,20659.7,0],[1786877121,20659.7,0],[1786877422,20659.7,0],[1786877721,20659.4,0],[1786878021,20659.6,0],[1786878321,20659.6,0],[1786878621,20659.6,0],[1786878921,20659.6,0],[1786879221,20659.6,0],[1786879521,20659.6,0],[1786879821,20659.6,0],[1786880121,20659.6,0],[1786880421,20659.6,0],[1786880721,20659.6,0],[1786881021,20659.6,0],[1786881321,20659.7,0],[1786881621,20659.7,0],[1786881921,20659.7,0],[1786882221,20659.7,0],[1786882522,20659.7,0],[1786882821,20659.7,0],[1786883121,20659.7,0],[1786883421,20659.7,0],[1786883721,20659.7,0],[1786884021,20659.7,0],[1786884321,20659.7,0],[1786884621,20659.7,0],[1786884921,20659.7,0],[1786885221,20659.7,0],[1786885521,20659.7,0],[1786885821,20659.7,0],[1786886121,20659.7,0],[1786886421,20659.7,0],[1786886721,20659.4,0],[1786887021,20598.6,0],[1786887321,20659.4,0],[1786887621,20016.7,0],[1786887921,20049,0],[1786888221,19985.7,0],[1786888521,20049,0],[1786888821,20049,0],[1786889121,20082.9,0],[1786889421,20118.3,0],[1786889722,20155.5,0],[1786890001,20235.6,0],[1786890322,20194.6,1000],[1786890621,20324.4,1000],[1786890921,20324.4,1000],[1786891221,20372.5,1000],[1786891521,20477.1,1000],[1786891822,20423.3,0],[1786892121,20422.4,0],[1786892421,20317,0],[1786892721,20534.2,0],[1786893022,20423.3,0],[1786893322,20274.1,0],[1786893622,20372.4,0],[1786893921,19985.4,0],[1786894221,20148,0],[1786894521,19985.4,0],[1786894821,19909.8,0],[1786895121,19837.6,0],[1786895421,19639.4,0],[1786895721,19768.6,0],[1786896022,16830.6,0],[1786896321,16414.4,0],[1786896621,16342.7,0],[1786896921,16414.4,0],[1786897221,16255,0],[1786897521,16175.2,0],[1786897821,15876.2,0],[1786898121,16035.7,0],[1786898421,14341.9,0],[1786898721,13839.6,0],[1786899021,13696,0],[1786899321,13767.8,0],[1786899621,13696,0],[1786899922,13624.3,0],[1786900221,8838.8,0],[1786900521,13428.9,0],[1786900821,13373.5,0],[1786901121,13066.4,0],[1786901421,12974.9,0],[1786901721,11753.5,0],[1786902021,9631.1,0],[1786902321,9548.7,0],[1786902621,9516.6,0],[1786902921,9566.1,0],[1786903221,9624.1,0],[1786903521,9624.1,0],[1786903821,9645.7,0],[1786904121,8889.7,0],[1786904421,8889.7,0],[1786904721,8889.7,0],[1786905021,8889.7,0],[1786905321,8889.7,0],[1786905621,8889.7,0],[1786905921,8889.7,0],[1786906221,8889.7,0],[1786906521,8889.7,0],[1786906821,8889.7,0],[1786907121,8889.7,0],[1786907421,8889.7,0],[1786907721,8880,0],[1786908021,8880,0],[1786908321,8880,0],[1786908621,8880,0],[1786908921,8880,0],[1786909221,8880,0],[1786909521,8880,0],[1786909822,8880,0],[1786910121,8880,0],[1786910421,8880,0],[1786910721,8880,0],[1786911021,8880,0],[1786911321,8880,0],[1786911622,8880,0],[1786911922,8880,0],[1786912221,8880,0],[1786912521,8880,0],[1786912821,8880,0],[1786913121,8880,0],[1786913421,8880,0],[1786913721,8880,0],[1786914021,8880,0],[1786914321,8880,4000],[1786914621,8880,0],[1786914921,8880,0],[1786915221,8880,0],[1786915521,8880,0],[1786915821,8880,0],[1786916122,8880,0],[1786916421,8880,0],[1786916721,8880,0],[1786917021,8880,0],[1786917321,8880,0],[1786917621,8880,0],[1786917921,8880,0],[1786918221,8880,0],[1786918521,8880,0],[1786918821,8880,0],[1786919121,8880,0],[1786919421,8880,0],[1786919721,8880,0],[1786920021,8880,0],[1786920321,8880,0],[1786920621,8880,0],[1786920922,8880,0],[1786921221,8880,0],[1786921521,8880,0],[1786921821,8880,0],[1786922121,8880,0],[1786922422,8880,0],[1786922721,8880,0],[1786923021,8880,0],[1786923321,8880,0],[1786923621,8880,0],[1786923921,8880,0],[1786924222,8880,0],[1786924521,8880,0],[1786924821,8880,0],[1786925121,8880,0],[1786925421,8793.3,0],[1786925721,8803.2,0],[1786926021,8808.3,0],[1786926321,8823.8,0],[1786926621,8834.4,0],[1786926921,8834.4,0],[1786927221,8823.4,0],[1786927521,8823.4,0],[1786927821,8823.4,0],[1786928121,8834.2,0],[1786928421,8839.6,0],[1786928721,8839.6,0],[1786929021,8808.2,0],[1786929321,8808.2,0],[1786929621,8758.3,0],[1786929921,8739.2,0],[1786930221,8739.2,0],[1786930521,8720.6,0],[1786930821,8720.6,0],[1786931122,8729.8,0],[1786931421,8758.3,0],[1786931721,8787.8,0],[1786932021,8808.2,0],[1786932321,8808.2,0],[1786932621,8839.6,0],[1786932921,8845.2,0],[1786933221,8856.5,0],[1786933521,8862.2,0],[1786933821,8856.5,0],[1786934121,8862.2,0],[1786934421,8862.2,0],[1786934722,8880,0],[1786935021,8880,0],[1786935322,8880,0],[1786935622,8880,0],[1786935921,8880,0],[1786936221,8880,0],[1786936521,8880,0],[1786936821,8880,0],[1786937121,8880,0],[1786937421,8880,0],[1786937721,8880,0],[1786938021,8880,0],[1786938322,8880,0],[1786938621,8861.9,0],[1786938921,8822.3,0],[1786939221,8771.6,0],[1786939521,8796.3,0],[1786939821,8806.5,0],[1786940121,8833.2,0],[1786940421,8817,0],[1786940721,8822.3,0],[1786941021,8827.7,0],[1786941322,8822.3,0],[1786941621,8833.2,0],[1786941921,8817.3,0],[1786942221,8817.3,0],[1786942521,8796.3,0],[1786942821,8796.3,0],[1786943121,8806.7,0],[1786943421,8828,0],[1786943721,8850.2,0],[1786944022,8844.5,0],[1786944321,8861.9,0],[1786944621,8867.8,0],[1786944921,8861.9,0],[1786945221,8867.8,0],[1786945521,8880,0],[1786945821,8880,0],[1786946121,8880,0],[1786946421,8880,0],[1786946721,8880,0],[1786947021,8880,0],[1786947321,8880,0],[1786947621,8880,0],[1786947921,8880,0],[1786948221,8880,0],[1786948521,8880,0],[1786948821,8880,0],[1786949121,8880,0],[1786949421,8880,0],[1786949721,8880,0],[1786950021,8880,0],[1786950321,8874.1,0],[1786950621,8874.1,0],[1786950921,8874.1,0],[1786951221,8874.1,0],[1786951521,8868.3,0],[1786951821,8880,0],[1786952121,8880,0],[1786952421,8880,0],[1786952721,8880,0],[1786953022,8880,0],[1786953321,8874.3,0],[1786953621,8880,0],[1786953921,8880,0],[1786954221,8880,0],[1786954521,8880,0],[1786954822,8880,0],[1786955121,8880,0],[1786955421,8879.4,0],[1786955721,8879.4,0],[1786956021,8879.5,0],[1786956321,8879.5,0],[1786956621,8879.5,0],[1786956921,8879.5,0],[1786957221,8879.5,0],[1786957521,8879.5,0],[1786957821,8879.5,0],[1786958121,8879.5,0],[1786958421,8879.5,0],[1786958721,8879.5,0],[1786959021,8879.5,0],[1786959322,8879.5,0],[1786959621,8879.5,0],[1786959921,8879.5,0],[1786960221,8879.5,0],[1786960521,8879.5,0],[1786960821,8879.5,0],[1786961121,8879.5,0],[1786961421,8879.5,0],[1786961721,8879.5,0],[1786962021,8879.5,0],[1786962321,8879.5,0],[1786962621,8879.5,0],[1786962921,8879.5,0],[1786963221,8879.5,0],[1786963521,8879.5,0],[1786963821,8879.5,0],[1786964121,8879.5,0],[1786964421,8879.5,0],[1786964721,8879.5,0],[1786965022,8879.5,0],[1786965321,8879.5,0],[1786965622,8879.5,0],[1786965921,8879.5,0],[1786966221,8879.5,0],[1786966521,8879.5,0],[1786966821,8879.5,0],[1786967121,8879.5,0],[1786967421,8879.5,0],[1786967721,8879.5,0],[1786968021,8879.5,0],[1786968321,8879.5,0],[1786968621,8879.5,0],[1786968921,8879.5,0],[1786969221,8879.4,0],[1786969521,8879.5,0],[1786969821,8879.5,0],[1786970121,8879.5,0],[1786970421,8879.5,0],[1786970721,8879.5,0],[1786971021,8833.8,0],[1786971321,8879.4,0],[1786971621,8879.4,0],[1786971921,8879.4,0],[1786972221,8879.4,0],[1786972521,8879.4,0],[1786972821,8879.4,0],[1786973121,8879.4,0],[1786973421,8879.4,0],[1786973721,8879.5,0],[1786974021,8879.4,0],[1786974321,8879.4,0],[1786974621,8879.4,0],[1786974921,8879.5,0],[1786975221,8879.4,0],[1786975521,8879.4,0],[1786975821,8879.4,0],[1786976121,8879.4,0],[1786976422,8879.4,0],[1786976722,8879.4,0],[1786977021,8846.6,0],[1786977322,8879.5,0],[1786977621,8879.5,0],[1786977922,8879.4,0],[1786978222,8879.4,0],[1786978521,8879.4,0],[1786978821,8879.4,0],[1786979121,8879.5,0],[1786979421,8879.5,0],[1786979721,8879.5,0],[1786980021,8879.5,0],[1786980321,8879.5,0],[1786980621,8879.5,0],[1786980921,8879.5,0],[1786981221,8879.5,0],[1786981521,8879.5,0],[1786981821,8879.5,0],[1786982121,8879.6,0],[1786982421,8879.6,0],[1786982721,8879.6,0],[1786983021,8879.6,0],[1786983321,8879.6,0],[1786983621,8879.6,0],[1786983921,8879.7,0],[1786984221,8880,0],[1786984521,8880,0],[1786984821,8880,0],[1786985122,8880,0],[1786985421,8880,0],[1786985721,8880,0.1],[1786986021,8880,0.1],[1786986322,8880,0.1],[1786986621,8880,0.1],[1786986921,8880,0],[1786987221,8880,0],[1786987521,8880,0],[1786987821,8880,0],[1786988121,8880,0],[1786988421,8880,0],[1786988721,8880,0],[1786989021,8880,0],[1786989301,8880,0],[1786989622,8880,0],[1786989921,8880,0],[1786990222,8880,0],[1786990521,8880,0],[1786990822,8873.4,0],[1786991121,8873.4,0],[1786991421,8873.4,0],[1786991721,8873.4,0],[1786992021,8880,0],[1786992321,8880,0],[1786992621,8880,0],[1786992922,8880,0],[1786993222,8880,0],[1786993521,8880,0],[1786993822,8880,0],[1786994121,8880,0],[1786994421,8872.7,0],[1786994721,8880,0],[1786995021,8880,0],[1786995321,8880,0],[1786995621,8880,0],[1786995921,8880,0],[1786996221,8880,0],[1786996521,8880,0],[1786996821,8880,0],[1786997121,8880,0],[1786997421,8880,0],[1786997721,8880,0],[1786998021,8781.3,0],[1786998321,8781.3,0],[1786998621,8880,0],[1786998921,8880,0],[1786999221,8880,0],[1786999521,8880,0],[1786999822,8880,0],[1787000122,8880,0],[1787000421,8880,0],[1787000721,8880,0],[1787001021,8880,0],[1787001321,8880,0],[1787001621,8880,0],[1787001921,8880,0],[1787002221,8880,0],[1787002521,8880,0],[1787002821,8880,0],[1787003121,8880,0],[1787003421,8880,0],[1787003721,8880,0],[1787004021,8880,0],[1787004321,8880,0],[1787004621,8850.4,0],[1787004922,8850.4,0],[1787005221,8850.4,0],[1787005521,8864.9,0],[1787005821,8880,0],[1787006121,8880,0],[1787006421,8880,0],[1787006721,8880,0],[1787007021,8880,0],[1787007321,8880,0],[1787007621,8880,0],[1787007921,8880,0],[1787008221,8880,0],[1787008521,8880,0],[1787008821,8880,0],[1787009121,8880,0],[1787009422,8880,0],[1787009721,8880,0],[1787010021,8880,0],[1787010321,8880,0],[1787010621,8880,0.1],[1787010921,8880,0.1],[1787011221,8880,0.1],[1787011521,8880,0.1],[1787011821,8880,0.1],[1787012121,8880,0],[1787012421,8880,0],[1787012721,8880,0],[1787013021,8880,0],[1787013322,8880,0],[1787013621,8880,0],[1787013921,8879.9,0],[1787014221,8879.9,0],[1787014522,8879.9,0],[1787014821,8879.9,0],[1787015121,8880,0],[1787015421,8880,0],[1787015721,8880,0],[1787016021,8880,0],[1787016321,8880,0],[1787016621,8880,0],[1787016921,8880,0],[1787017221,8880,0],[1787017521,8880,0],[1787017821,8880,0],[1787018121,8880,0],[1787018421,8880,0],[1787018721,8880,0],[1787019021,8880,0],[1787019321,8880,0],[1787019621,8880,0],[1787019921,8880,0],[1787020221,8880,0],[1787020521,8880,0],[1787020821,8880.8,0],[1787021121,8884,0],[1787021421,8884,0],[1787021721,8884.1,0],[1787022021,8884.2,0],[1787022321,8884.2,0],[1787022621,8884.8,0],[1787022921,8884.8,0],[1787023221,8885.2,0],[1787023521,8885.2,0],[1787023821,8885.2,0],[1787024121,8885.4,0],[1787024422,8887.8,0],[1787024721,8888.3,0],[1787025021,8888.5,0],[1787025322,8888.8,0],[1787025621,8888.8,0],[1787025921,8889.1,0],[1787026221,8889.7,0],[1787026521,8889.7,0],[1787026821,8889.7,0],[1787027121,8889.7,0],[1787027421,8889.7,0],[1787027722,8889.7,0],[1787028021,8889.8,0],[1787028321,8889.8,0],[1787028621,8889.8,0],[1787028921,8889.8,0],[1787029221,8889.8,0],[1787029521,8889.8,0],[1787029821,8889.7,0],[1787030121,8889.7,0],[1787030421,8889.7,0],[1787030721,8889.7,0],[1787031021,8889.8,0],[1787031321,8889.8,0],[1787031621,8889.8,0],[1787031921,8889.8,0],[1787032222,8889.8,0],[1787032521,8889.8,0],[1787032821,8889.8,0],[1787033121,9417,0],[1787033421,9428.9,0],[1787033721,9428.9,0],[1787034021,9441.5,0],[1787034322,9441.5,0],[1787034621,9441.5,0],[1787034922,8889.5,0],[1787035221,8889.5,0],[1787035521,8889.5,0],[1787035821,8889.5,0],[1787036121,8889.5,0],[1787036421,8889.5,0],[1787036721,8889.5,0],[1787037021,8889.6,0],[1787037321,8889.6,0],[1787037621,8889.6,0],[1787037921,8889.6,0],[1787038221,8889.5,0],[1787038521,8889.5,0],[1787038821,8889.5,0],[1787039121,8889.5,0],[1787039421,8889.5,0],[1787039721,8889.5,0],[1787040021,8889.5,0],[1787040321,8889.5,0],[1787040621,8889.5,0],[1787040921,8889.5,0],[1787041221,8889.5,0],[1787041521,8889.5,4444.7],[1787041821,8889.6,0],[1787042121,8889.5,0],[1787042421,8889.5,0],[1787042721,8889.5,0],[1787043021,8889.5,0],[1787043321,8889.6,5000],[1787043621,8889.6,0],[1787043921,8889.6,0],[1787044221,8889.6,1000],[1787044521,8889.6,1000],[1787044821,8889.4,0],[1787045121,8889.4,0],[1787045421,8889.4,0],[1787045721,8889.4,0],[1787046021,8889.4,0],[1787046321,8889.4,0],[1787046621,8889.4,0],[1787046921,8889.4,0],[1787047221,8889.4,0],[1787047521,8889.5,0],[1787047821,8889.5,0],[1787048121,8889.5,0],[1787048421,8889.5,0],[1787048721,8889.5,0],[1787049021,8889.5,0],[1787049321,8889.5,0],[1787049621,8889.5,0],[1787049921,8889.5,0],[1787050221,8889.5,0],[1787050521,8889.5,0],[1787050821,8889.4,0],[1787051121,8889.4,0],[1787051421,8889.5,0],[1787051721,8889.5,0],[1787052021,8889.6,0],[1787052321,8889.4,0],[1787052621,8889.4,0],[1787052921,8889.4,0],[1787053221,8889.4,0],[1787053521,8889.4,0],[1787053821,8889.4,0],[1787054121,8889.4,0],[1787054421,8889.4,0],[1787054722,8889.4,0],[1787055021,8889.4,0],[1787055321,8889.4,0],[1787055622,8889.4,0],[1787055921,8889.4,0],[1787056221,8889.4,0],[1787056522,8889.3,0],[1787056821,8889.3,0],[1787057121,8889.3,0],[1787057422,8889.3,0],[1787057722,8889.3,0],[1787058021,8889.3,0],[1787058321,8889.3,0],[1787058621,8889.3,0],[1787058921,8889.3,0],[1787059221,8889.3,0],[1787059522,8889.3,0],[1787059821,8889.3,0],[1787060122,8889.3,0],[1787060422,8889.3,0],[1787060721,8889.3,0],[1787061021,8889.3,0],[1787061322,8889.3,0],[1787061621,8889.3,0],[1787061921,8889.3,0],[1787062221,8889.3,0],[1787062521,8889.3,0],[1787062821,8889.3,0],[1787063122,8889.3,0],[1787063421,8889.3,0],[1787063721,8889.3,0],[1787064021,8889.3,0],[1787064321,8889.3,0],[1787064621,8889.3,0],[1787064921,8889.3,0],[1787065221,8889.3,0],[1787065521,8889.3,0],[1787065822,8889.3,0],[1787066122,8889.3,0],[1787066421,8889.3,0],[1787066721,8889.3,0],[1787067021,8889.3,0],[1787067321,8889.3,0],[1787067621,8889.3,0],[1787067921,8889.2,0],[1787068222,8889.2,0],[1787068521,8000.3,0],[1787068821,8000.3,0],[1787069121,8000.3,0],[1787069421,8000.3,0],[1787069721,8000.3,0],[1787070022,8384.7,0],[1787070321,8395.4,0],[1787070621,8418.6,0],[1787070922,8406.7,0],[1787071221,8431.3,0],[1787071521,8527.1,4000.1],[1787071821,8569.2,4000.1],[1787072121,8569.2,4000.1],[1787072421,8727.6,4000.1],[1787072721,8774.5,4000.1],[1787073021,8800.3,4000.1],[1787073321,8889.2,4000.1],[1787073621,8889.2,4000.1],[1787073922,8889.2,4000.1],[1787074201,8889.3,4000.1],[1787074521,8889.3,4000.1],[1787074821,8889.3,4000.1],[1787075121,8889.3,4000.1],[1787075421,8889.3,4000.1],[1787075722,8889.3,0],[1787076022,8889.3,0],[1787076321,8857.6,0],[1787076621,8889.3,0],[1787076921,8889.3,0],[1787077221,8889.2,0],[1787077522,8889.2,0],[1787077821,8889.2,0],[1787078121,8889.2,0],[1787078421,8889.2,0],[1787078721,8889.2,0],[1787079021,8889.2,0],[1787079322,8889.2,0],[1787079622,8889.3,0],[1787079921,8889.3,0],[1787080221,8889.3,0],[1787080521,8889.3,0],[1787080821,8889.3,0],[1787081121,8889.3,0],[1787081421,8889.3,0],[1787081721,8889.3,0],[1787082021,8889.3,0],[1787082321,8889.3,0],[1787082621,8889.4,0],[1787082921,8889.4,0],[1787083221,8889.4,0],[1787083521,8889.4,0],[1787083821,8889.4,0],[1787084121,8889.4,0],[1787084421,8889.2,0],[1787084722,8889.2,0],[1787085021,8889.2,0],[1787085321,8852.2,0],[1787085621,8889.2,0],[1787085921,8889.2,0],[1787086221,8815.1,0],[1787086521,8746.9,0],[1787086821,8718.2,0],[1787087121,8718.2,0],[1787087422,8718.2,0],[1787087721,8852.2,0],[1787088021,8888.9,0],[1787088321,8889,0],[1787088621,8888.9,0],[1787088921,8889,0],[1787089201,8889,0],[1787089521,8889.1,0],[1787089821,8889.1,4444.4],[1787090121,8889.1,0],[1787090421,8889.2,4444.5],[1787090721,8889.2,4444.5],[1787091021,8889.2,0],[1787091321,8889.3,0],[1787091621,8889.3,0],[1787091921,8889.3,0],[1787092221,8889.3,0],[1787092521,8889.3,0],[1787092821,8278.1,0],[1787093122,8287,0],[1787093421,8306.8,0],[1787093723,8329.5,0],[1787094021,8355.9,0],[1787094321,8355.9,0],[1787094621,8355.9,0],[1787094921,8370.7,0],[1787095221,8407.7,0],[1787095521,8513.1,0],[1787095821,8673.8,0],[1787096121,8673.8,0],[1787096422,8673.8,0],[1787096722,8694.8,0],[1787097021,8717.2,0],[1787097321,8717.2,0],[1787097621,8329.4,0],[1787097921,8370.6,0],[1787098221,8407.7,0],[1787098521,8444.7,0],[1787098821,8407.7,0],[1787099121,8444.7,0],[1787099421,8407.7,0],[1787099722,8533.6,0],[1787100021,8555.9,0],[1787100321,8673.8,0],[1787100621,8694.8,0],[1787100921,8694.8,0],[1787101221,8717.2,0],[1787101521,8717.2,0],[1787101821,8741.1,0],[1787102126,8000,0],[1787102406,8000,0],[1787102706,8000,0],[1787103006,8000,0],[1787103306,8000,0],[1787103606,8000,0],[1787103906,8000,0],[1787104206,8000,0],[1787104506,8000,0],[1787104806,8000,0],[1787105107,8000,0],[1787105406,8000,0],[1787105706,8000,0],[1787106006,8000,0],[1787106306,8000,0],[1787106606,8000,0],[1787106906,8000,0],[1787107206,8000,0],[1787107507,8000,0],[1787107806,8000,0],[1787108107,8000,0],[1787108406,8000,0],[1787108706,8000,0],[1787109006,8000,0],[1787109306,8000,0],[1787109606,8000,0],[1787109906,8000,0],[1787110206,8000,0],[1787110507,8000,0],[1787110806,8000,0],[1787111106,8000,0],[1787111426,8000,0],[1787111726,8000,0],[1787112006,8000,0],[1787112306,8000,0],[1787112606,8000,0],[1787112906,8000,0],[1787113206,8000,0],[1787113506,8000,0],[1787113807,8000,0],[1787114106,8000.2,0],[1787114406,8000.2,0],[1787114706,8000.2,0],[1787115006,8000.2,0],[1787115306,8000.2,0],[1787115606,8000,0],[1787115906,8000.2,0],[1787116206,8000.2,0],[1787116506,8000.2,0],[1787116806,8000.3,0],[1787117106,8592.9,0],[1787117406,8741.1,0],[1787117706,8808.4,0],[1787118006,8889.2,0],[1787118306,8889.2,0],[1787118606,8889.2,0],[1787118926,8889.2,0],[1787119206,8889.2,0],[1787119506,8889.2,0],[1787119806,8889.2,0],[1787120106,8889.2,0],[1787120406,8889.2,0],[1787120706,8889.2,0],[1787121006,8889.2,0],[1787121306,8889.2,0],[1787121606,8889.2,0],[1787121906,8889.2,0],[1787122207,8889.2,0],[1787122506,8889.2,0],[1787122806,8889.2,0],[1787123106,8889.2,0],[1787123406,8889.2,0],[1787123706,8889.2,0],[1787124006,8889.2,0],[1787124306,8889.2,0],[1787124606,8889.2,0],[1787124906,8889.2,0],[1787125206,8533.6,0],[1787125507,8889.2,0],[1787125826,8889.4,0],[1787126106,8889.4,0],[1787126406,8889.4,0],[1787126707,8889.4,0],[1787127006,8889.4,0],[1787127306,8889.4,0],[1787127606,8889.5,0],[1787127907,8889.5,0],[1787128207,8889.5,0],[1787128507,8889.5,0],[1787128806,8889.5,0],[1787129106,8889.5,0],[1787129406,8889.5,0],[1787129706,8889.5,0],[1787130007,8889.5,0],[1787130306,8889.5,0],[1787130606,8889.5,0],[1787130906,8889.5,0],[1787131207,8889.5,0],[1787131506,8889.5,0],[1787131806,8889.5,0],[1787132106,8889.5,0],[1787132406,8889.5,0],[1787132707,8889.5,0],[1787133006,8889.5,0],[1787133306,8889.5,0],[1787133607,8889.5,0],[1787133907,8889.5,0],[1787134206,8889.5,0],[1787134506,8889.5,0],[1787134806,8889.4,0],[1787135107,8889.4,0],[1787135406,8889.4,0],[1787135706,8889.3,0],[1787136007,8889.3,0],[1787136306,8889.3,0],[1787136606,8889.3,0],[1787136906,8889.4,0],[1787137206,8889.4,0],[1787137506,8889.4,0],[1787137807,8889.4,0],[1787138106,8889.4,0],[1787138407,8889.4,0],[1787138706,8889.4,0],[1787139007,8741.3,0],[1787139306,8741.3,0],[1787139607,8741.3,0],[1787139906,8889.4,0],[1787140206,8889.4,0],[1787140507,8889.4,0],[1787140807,8889.4,0],[1787141106,8889.4,0],[1787141406,8889.4,10],[1787141726,8889.4,0],[1787142007,8889.4,0],[1787142306,8889.4,0],[1787142606,8889.4,0],[1787142907,8889.4,0],[1787143206,8889.4,0],[1787143506,8889.4,0],[1787143806,8889.5,0],[1787144108,8533.9,0],[1787144406,8533.9,0],[1787144706,8762.5,0],[1787145007,8762.5,0],[1787145307,8889.5,0],[1787145606,8889.5,0],[1787145906,8889.6,0],[1787146206,8889.6,0],[1787146506,8889.6,0],[1787146806,8889.6,0],[1787147107,8889.6,0],[1787147406,8889.6,0],[1787147706,8889.6,0],[1787148006,8889.6,0],[1787148326,8889.6,0],[1787148606,8889.6,0],[1787148907,8889.6,0],[1787149206,8889.6,0],[1787149507,8889.6,0],[1787149806,8889.6,0],[1787150106,8889.6,0],[1787150406,8889.6,0],[1787150707,8889.6,0],[1787151006,8889.5,0],[1787151307,8889.5,0],[1787151606,8889.3,0],[1787151907,8889.3,0],[1787152206,8889.5,0],[1787152507,8889.5,0],[1787152808,8889.5,0],[1787153106,8889.5,0],[1787153406,8889.5,0],[1787153706,8889.5,0],[1787154006,8889.5,0],[1787154306,8889.5,0],[1787154606,8889.5,0],[1787154907,8889.5,0],[1787155506,8889.5,0],[1787155807,8889.5,0],[1787156106,8889.6,0],[1787156406,8889.6,0],[1787156707,8889.6,0],[1787157006,8889.6,0],[1787157306,8889.3,0],[1787157606,8889.3,0],[1787157906,8889.3,0],[1787158206,8889.3,0],[1787158507,8889.3,0],[1787158806,8889.3,0],[1787159126,8889.2,0],[1787159406,8889.2,0],[1787159686,8889.2,0],[1787159986,8889.2,0],[1787160286,8889.2,0],[1787160646,8889.3,0],[1787160946,8889.3,0],[1787161246,8889.3,0],[1787161546,8889.3,0],[1787161846,8889.3,0],[1787162147,8889.3,0],[1787162446,8889.3,0],[1787162747,8889.3,0],[1787163046,8889.6,0],[1787163347,8889.6,0],[1787163646,8889.6,0],[1787163946,8889.5,0],[1787164246,8889.5,0],[1787164546,8889.5,0],[1787164846,8889.5,0],[1787165146,8889.6,0],[1787165446,8889.6,0],[1787165746,8889.6,0],[1787166046,8889.6,0],[1787166347,8889.6,0],[1787166646,8889.6,0],[1787166946,8889.6,0],[1787167246,8889.7,0],[1787167546,8889.7,0],[1787167846,8889.8,0],[1787168146,8889.8,0],[1787168446,8889.8,0],[1787168746,8889.8,0],[1787169046,8889.8,0],[1787169346,8889.8,0],[1787169646,8889.8,0],[1787169946,8889.8,0],[1787170246,8889.8,0],[1787170546,8889.8,0],[1787170846,8889.8,0],[1787171146,8889.8,0],[1787171446,8889.8,0],[1787171746,8889.8,0],[1787172046,8889.8,0],[1787172346,8889.8,0],[1787172646,8889.8,0],[1787172946,8889.9,0],[1787173246,8889.9,0],[1787173546,9137,0],[1787173846,9802.2,0],[1787174146,8889.9,0],[1787174446,8889.9,0],[1787174746,8889.9,0],[1787175046,8889.9,0],[1787175346,8889.9,0],[1787175646,9802.2,0],[1787175946,9802.2,0],[1787176246,9878.2,0],[1787176546,9878.2,0],[1787176846,9878.2,0],[1787177146,9878.2,0],[1787177446,9878.2,0],[1787177747,9878.2,0],[1787178046,9878.2,0],[1787178346,9878.2,0],[1787178646,9878.2,0],[1787178946,9878.2,0],[1787179246,9878.2,0],[1787179546,9878.2,0],[1787179846,9878.2,0],[1787180146,9878.2,0],[1787180446,9878.2,0],[1787180746,9878.2,0],[1787181046,9878.2,0],[1787181346,9878.2,0],[1787181646,9878.2,0],[1787181946,9878.2,0],[1787182246,9878.2,0],[1787182546,9878.2,0],[1787182846,9878.2,0],[1787183146,9878.2,0],[1787183446,9878.2,0],[1787183746,9878.2,0],[1787184046,9878.2,0],[1787184346,9878.2,0],[1787184646,9878.2,0],[1787184947,9878.2,0],[1787185246,9878.2,0],[1787185546,9878.2,0],[1787185846,9878.2,0],[1787186146,9878.2,0],[1787186446,9878.2,0],[1787186746,9878.2,0],[1787187046,9878.2,0],[1787187347,9878.2,0],[1787187646,9878.2,0],[1787187946,9878.2,0],[1787188246,9878.2,0],[1787188546,9878.2,0],[1787188846,9878.2,0],[1787189146,9878.2,0],[1787189446,9878.2,0],[1787189746,9878.3,0],[1787190046,9878.3,0],[1787190346,9878.3,0],[1787190646,9878.6,0],[1787190946,9878.6,0],[1787191246,9878.6,0],[1787191546,9878.6,0],[1787191846,9878.3,0],[1787192146,11469.2,0],[1787192446,11469.2,0],[1787192746,11469.2,0],[1787193046,11469.2,0],[1787193346,12693.6,0],[1787193646,12693.6,0],[1787193946,13552.4,0]],"hourly":[],"daily":[]}}