{"bazaar":{"raw":[[1784162714,795392.3,419770.1],[1784163914,795392.3,419770.1],[1784166014,795392.4,419770.2],[1784167214,795392.4,419770.3],[1784172914,795392.4,419770.3],[1784174714,795392.3,419770.4],[1784205614,795392.2,419770.5],[1784208614,795391.9,419770.6],[1784209214,795391.9,419770.6],[1784222114,757829.5,419770.9],[1784222414,757829.5,419770.9],[1784223014,757829.4,419770.9],[1784223314,757829.4,419770.9],[1784223614,757829.4,419770.9],[1784225434,757829.3,419770.3],[1784225714,757829.3,419770.3],[1784231114,757828.4,419769.8],[1784232014,757828.3,419769.8],[1784281214,724018.5,308763.9],[1784282414,724018.3,308763.9],[1784283614,724018.3,308763.9],[1784284814,724018.3,308763.9],[1784338814,687815.8,2000.3],[1784339114,687815.8,2000.3],[1784339414,687815.8,2000.3],[1784340314,687815.8,2000.3],[1784343314,687815.8,2000.3],[1784344814,687815.4,2000.3],[1784372714,687815.9,36291.7],[1784382014,724019.5,36291.8],[1784383214,724019.5,36291.8],[1784383514,724019.5,36291.8],[1784385614,724019.5,36291.8],[1784385914,724019.5,36291.8],[1784388014,724019.6,36291.7],[1784390134,724019.6,36292.5],[1784394314,724019.5,36292.5],[1784396114,724019.6,36292.5],[1784398834,724019.5,36292.6],[1784402114,724019.4,36292.6],[1784403014,724019.6,36292.6],[1784441414,795391.9,50848],[1784451614,795392,54124.9],[1784451914,795392,54124.9],[1784452554,795392,54124.9],[1784454014,795392,54124.9],[1784454614,795392.1,54124.9],[1784455814,795392.1,54124.9],[1784458514,795392.1,77353.6],[1784459114,795392.1,77353.6],[1784463614,795392.1,65236],[1784495714,795391.5,105000],[1784496914,795391.4,105000],[1784502614,795390.8,105000.5],[1784516334,795391.7,105001],[1784517014,795391.7,105001],[1784517314,795391.7,105001],[1784519414,795391.7,105001],[1784520014,795391.7,105001],[1784523614,1333332.3,105001],[1784525114,1333332.4,105001],[1784539254,1333332.4,105001.9],[1784547354,1333332.4,106445.8],[1784548254,1333332.3,106523.1],[1784551554,1333331.6,106445.8],[1784552154,1333331.6,110001.4],[1784556954,1333331.4,110003.6],[1784558454,1333331,110004],[1784568374,1100896.8,110005.1],[1784568954,1100896.8,110005.1],[1784569254,1100896.8,110005.1],[1784569554,1100896.8,110005.1],[1784569854,1100896.8,110005.1],[1784570454,1100896.8,110005.2],[1784571054,1100896.6,110940],[1784574954,1100894.4,133605.1],[1784578254,1100894.2,160000.4],[1784579154,1100893.8,160000.4],[1784610954,1100888.9,251739.1],[1784623254,1100888.7,251739.2],[1784627154,1100888,251739.8],[1784632854,1100093.1,251739.8],[1784675474,764104.4,285553.3],[1784678154,766908.7,286153.4],[1784683854,765662.3,284587.1],[1784685654,768927.5,285741.7],[1784688354,788638.4,284587.1],[1784688654,790635.3,284587.1],[1784688954,790635.3,284587.1],[1784690714,762543.9,284587.1],[1784691314,762543.9,284587.1],[1784695514,705180.1,285553.2],[1784697614,752652.6,283621],[1784698514,755328.3,289417.7],[1784723714,886523,289417.9],[1784730914,896371.9,289418.3],[1784733014,929819.9,289418.3],[1784737514,894860.2,289418.4],[1784739914,908892.1,289418.3],[1784740814,918924.6,289418.3],[1784741714,920142.2,289418.3],[1784743214,901619.7,289418.3],[1784745614,916568.9,289418.3],[1784746214,856164.4,289418.3],[1784764814,794683,289418.4],[1784784014,889617.8,289621.6],[1784787334,885991.7,289418.3],[1784789234,899932.1,289418.3],[1784791814,914886.4,289418.3],[1784797514,882623.8,289418.3],[1784799614,945653,289418.3],[1784799914,954978.8,289418.3],[1784802914,748694.3,289418.3],[1784845514,1333331,289418.2],[1784853314,1099999.9,289418.2],[1784853934,1099999.8,289418.2],[1784854814,1099999.8,289418.2],[1784856014,1099999.7,289418.2],[1784858414,1099999.6,289418.2],[1784859914,999999.7,289418.2],[1784861114,999999.5,289418.2],[1784861714,999999.5,289418.5],[1784862014,999999.5,289418.5],[1784863514,999999.5,289418.5],[1784864114,999999.6,289418.5],[1784866814,999999.6,289418.1],[1784878514,928941.3,289418.1],[1784901914,799999.6,289419.3],[1784902514,799999.4,289419.3],[1784913914,799998.6,289419.3],[1784915434,799998.6,289419.4],[1784917514,799998.6,289419.4],[1784953514,799994.3,289418.7],[1784957114,799994.5,289418.7],[1784960414,799994.1,289418.7],[1784962814,799993.9,289418.7],[1784971514,799993.5,289418.6],[1784972714,799993.6,289418.6],[1784973014,799993.6,289418.6],[1784976614,799993.6,289418.6],[1784979614,799993.1,289418.6],[1785015074,690000,289418.3],[1785015974,690000,289418.3],[1785016574,690000,289418.3],[1785017474,690000,289418.3],[1785018674,690000,289418.2],[1785019274,690000,289418.2],[1785021674,689999.8,289418.2],[1785029174,689999.9,289418.3],[1785029474,689999.9,289418.3],[1785030374,689999.8,289418.3],[1785031574,689999.8,289418.3],[1785032774,689999.8,289418.2],[1785035174,689999.8,290799.6],[1785036974,689999.8,290472.4],[1785037874,689999.8,290799.6],[1785040574,689999.9,290472.4],[1785041774,689999.9,290472.4],[1785044174,690000,290799.6],[1785054361,689999.8,301438.6],[1785072361,689998.4,289420.2],[1785079861,689996.7,289420.3],[1785086461,689996.3,289420.3],[1785087961,689996.3,289420.3],[1785093061,689996,289420.3],[1785093381,689996,289420.3],[1785106861,689994.2,289420.3],[1785125761,689993.6,289525.7],[1785130261,689993.6,290000.2],[1785136521,689993.6,290000.2],[1785145821,689993.6,290000.2],[1785147621,689993.8,290000.2],[1785152121,689993.7,290000.4],[1785181521,689991,290000.7],[1785185721,689991.8,290000.7],[1785191421,689991.6,290000.7],[1785192921,689991.6,290000.7],[1785194721,689991.6,290000.7],[1785205221,689991.8,305000.5],[1785207021,689991.8,305000.5],[1785208221,689991.8,305000.5],[1785237621,689991.3,350000.6],[1785239721,689991.3,350000.6],[1785244221,689991.1,350000.6],[1785249921,689990.9,350000.8],[1785251721,689991.1,350000.9],[1785253521,689990.7,350001.1],[1785256221,689990.5,350945.6],[1785256521,689990.5,350945.6],[1785257121,689990.5,350945.6],[1785260721,689989.8,351790.6],[1785266721,689989.6,350945.6],[1785271821,689989.3,355264.2],[1785294921,689988.9,350001.1],[1785299721,689988.9,350001.1],[1785302121,689989.3,350001.1],[1785306021,689989.3,350001],[1785307521,689989.3,350001],[1785310221,689989.3,350001],[1785315621,689989.2,350001],[1785319821,689989.1,354250.9],[1785320421,689989.1,354250.9],[1785320721,689989.1,354250.9],[1785326121,689988.9,367000.6],[1785373261,689991.8,367001.1],[1785375661,689991.7,367001.1],[1785393661,689991.7,367001],[1785417061,689990.9,400000.3],[1785418261,689990.7,400000.2],[1785434781,689989.7,367001.5],[1785435061,689989.6,367001.5],[1785483661,689988.6,20000.1],[1785488161,689988.4,20000.1],[1785488461,689988.4,20000.1],[1785490861,689988.1,20000.1],[1785504661,689986.1,20000.3],[1785530481,689983.8,21126.5],[1785535281,689983.4,53500],[1785536161,689983.4,53500],[1785547861,689983.4,53500.5],[1785550861,689983.4,53500.7],[1785594061,689982,53501.2],[1785600961,689980.2,53501.6],[1785601861,689979.9,53501.6],[1785602461,689979.9,53501.6],[1785603361,689979.8,53501.6],[1785605761,689979.9,53501.6],[1785606661,689979.9,53501.6],[1785611461,689980,21744.3],[1785618661,689979.7,144279.6],[1785618961,689979.7,144279.6],[1785621361,689979.8,22210.2],[1785630961,689979,22672.6],[1785639061,689978.7,171564.7],[1785649561,689978.7,171564.7],[1785651361,689978.7,171564.7],[1785654061,689978.7,171564.7],[1785663061,689978.7,171564.8],[1785663961,689978.7,171564.8],[1785665161,689978.8,171564.8],[1785668161,689978.8,171564.8],[1785672061,689978.6,171564.8],[1785708961,636226.4,176528.4],[1785719761,655870.3,176577.3],[1785747401,689979.8,240000],[1785755161,689980.6,240000],[1785762361,689980.3,240000],[1785762661,689980.3,240000],[1785764161,689982.6,240000],[1785768061,689982.4,240000],[1785769561,689982.7,240220.6],[1785773181,689983.7,240857.1],[1785779461,689983.7,246444.3],[1785780061,689983.6,246444.3],[1785780361,689983.5,246444.3],[1785780661,689983.5,246444.3],[1785781261,689983.5,246444.3],[1785781861,689983.5,246444.3],[1785815461,689988.4,201916.2],[1786399221,749999.8,453395.5],[1786399521,749999.8,453395.5],[1786399821,749999.8,453395.5],[1786400121,749999.6,453395.5],[1786400421,749999.5,453395.5],[1786400721,749999.5,453395.5],[1786401021,749999.4,453395.5],[1786401321,749999.4,453395.5],[1786401621,749999.4,453395.5],[1786401922,749999.4,453395.5],[1786402221,749999.3,453395.5],[1786402521,730000,453395.5],[1786402821,730000,453395.5],[1786403121,730000,453395.5],[1786403421,730000,453395.5],[1786403721,730000,453395.5],[1786404021,729999.9,453395.5],[1786404321,729999.9,453395.5],[1786404621,690000,453395.5],[1786404921,690000,453395.5],[1786405221,744166.2,453395.5],[1786405521,729999.9,453395.5],[1786405821,729999.9,453395.5],[1786406121,729999.9,453395.5],[1786406421,729999.9,453395.5],[1786406721,729999.9,453395.5],[1786407021,729999.9,453395.5],[1786407321,730000,453395.5],[1786407621,730000,453395.5],[1786407922,730000,453395.5],[1786408221,730000,453395.5],[1786408521,721818,453395.5],[1786408821,721818,453395.5],[1786409121,722857,453395.5],[1786409421,722857,453395.5],[1786409721,722857,453395.5],[1786410021,723999.8,453395.5],[1786410321,725263,453395.5],[1786410623,725263,453395.5],[1786410921,725263,453396.3],[1786411221,721818,453396.3],[1786411521,722857,453396.3],[1786411821,722857,453396.3],[1786412121,722857,453396.3],[1786412421,723999.8,453396.3],[1786412721,723999.8,453396.3],[1786413021,728235.1,453396.3],[1786413321,729999.8,453396.3],[1786413621,729999.8,453396.3],[1786413921,729999.7,453396.4],[1786414221,729999.7,453396.4],[1786414521,729999.7,453396.4],[1786414821,729999.7,453396.4],[1786415121,729999.7,453396.4],[1786415421,729999.7,453396.4],[1786415721,729999.7,453396.5],[1786416021,729999.7,453396.5],[1786416322,729999.7,453396.5],[1786416621,729999.7,453396.5],[1786416922,729999.7,453396.5],[1786417223,729999.7,453396.5],[1786417521,729999.6,453396.5],[1786417821,729999.5,453396.5],[1786418121,729999.5,453396.5],[1786418421,729999.5,453396.5],[1786418721,729999.3,453396.5],[1786419021,729999.3,453396.5],[1786419321,729999.3,453396.5],[1786419621,729999.3,453396.5],[1786419921,729999.3,453396.5],[1786420221,729999.3,453396.5],[1786420521,729999.3,453396.5],[1786420822,729999.3,453396.5],[1786421121,729999.1,453396.5],[1786421421,729999.1,453396.5],[1786421721,729999.1,453396.5],[1786422021,729999.1,453396.5],[1786422321,729999.1,453396.5],[1786422621,729999.1,453396.5],[1786422921,729999.1,453396.5],[1786423221,729998.9,453396.5],[1786423521,729998.9,453396.5],[1786423821,729998.9,453396.5],[1786424121,729998.9,453396.5],[1786424421,729998.9,453396.5],[1786424721,729998.9,453396.5],[1786425021,729998.9,453396.5],[1786425321,729998.9,453396.5],[1786425621,729998.9,455701.8],[1786425921,729998.9,455701.8],[1786426221,729998.9,453396.5],[1786426522,729998.9,453396.5],[1786426821,729998.9,453396.5],[1786427121,729998.8,453396.5],[1786427421,729998.8,453396.5],[1786427721,729998.8,453396.9],[1786428021,729998.8,453396.9],[1786428321,729998.8,453396.9],[1786428621,729998.8,453396.9],[1786428921,729998.8,453396.9],[1786429221,729998.9,453396.9],[1786429521,729998.9,453396.9],[1786429821,729998.9,453396.9],[1786430121,729998.9,453396.9],[1786430421,729998.9,453396.9],[1786430721,729998.9,453396.9],[1786431021,729998.9,453396.9],[1786431322,729998.9,453396.9],[1786431621,729998.9,453396.9],[1786431921,729998.9,453396.9],[1786432221,729998.9,453396.9],[1786432521,729998.9,453396.9],[1786432821,729998.9,453396.9],[1786433121,729998.9,453396.9],[1786433421,729998.9,453396.9],[1786433721,729999.5,453396.9],[1786434021,729998.7,453396.9],[1786434322,729998.7,453396.9],[1786434621,729998.7,453396.9],[1786434921,729998.8,453396.9],[1786435221,729998.7,453396.9],[1786435521,729998.7,453396.9],[1786435821,729998.7,453396.9],[1786436121,729998.7,453396.9],[1786436421,729998.7,453396.9],[1786436722,729998.7,453396.9],[1786437021,729998.7,453396.9],[1786437321,729998.7,453396.9],[1786437621,729998.8,453396.9],[1786437921,729998.7,453396.9],[1786438221,729998.8,453396.9],[1786438521,729998.8,453396.9],[1786438821,729998.8,453396.9],[1786439121,729998.8,453396.9],[1786439421,729999.4,453396.9],[1786439721,729999.5,453396.9],[1786440021,729998.8,453396.9],[1786440321,729998.8,453396.9],[1786440621,729998.8,453396.9],[1786440921,729998.8,453396.9],[1786441221,729998.8,453396.9],[1786441521,729998.8,453396.9],[1786441821,729998.8,453396.9],[1786442121,729998.8,453396.9],[1786442421,729998.8,453396.9],[1786442721,729998.8,453396.9],[1786443021,729998.8,453396.9],[1786443321,729998.8,453396.9],[1786443621,729998.8,453396.9],[1786443921,729998.6,453396.9],[1786444222,729998.6,453396.9],[1786444521,729998.6,453396.9],[1786444821,729998.6,453396.9],[1786445121,729998.6,453396.9],[1786445421,729998.6,453396.9],[1786445722,729998.6,453396.9],[1786446021,729998.4,453397],[1786446321,729998.4,453397],[1786446621,729998.4,453397],[1786446922,729998.4,453397],[1786447221,729998.4,453397],[1786447522,729998.4,453397],[1786447822,729998.4,453397],[1786448121,729998.4,453397],[1786448421,729998.1,453397],[1786448721,729998.1,453397],[1786449021,729998.1,453397],[1786449321,729998.1,453397],[1786449621,729998.1,453397],[1786449922,729998.1,453397],[1786450221,729998.1,453397],[1786450521,729997.9,453397.1],[1786450821,729997.9,453397.1],[1786451121,729997.9,453397.1],[1786451421,729997.9,453397.1],[1786451721,729997.9,453397.1],[1786452021,729997.9,453397.1],[1786452322,729997.9,453397.1],[1786452621,729997.7,453397.1],[1786452921,729997.7,453397.1],[1786453222,729997.7,453397.1],[1786453521,729997.7,453397.1],[1786453821,729997.7,453397.1],[1786454121,729997.7,453397.1],[1786454421,729997.7,453397.1],[1786454721,729997.7,453397.1],[1786455021,729997.7,453397.1],[1786455321,729997.7,453397.1],[1786455621,729997.7,453397.1],[1786455921,729997.7,453397.1],[1786456221,729997.7,453397.1],[1786456521,729997.7,453397.1],[1786456821,729997.7,453397.1],[1786457121,729997.5,453397.1],[1786457421,729997.5,453397.1],[1786457721,729997.3,453397.1],[1786458021,729997.2,453397.1],[1786458321,729997.2,453397.1],[1786458621,729997.2,453397.1],[1786458921,729997.2,453397.1],[1786459221,729997.2,453397.1],[1786459521,729997.2,453397.1],[1786459821,729997.1,453397.4],[1786460121,729997.1,453397.4],[1786460421,729997.1,453397.4],[1786460721,729997.2,453397.4],[1786461021,729997.2,453397.4],[1786461321,729997.1,453397.4],[1786461621,729997.2,453397.4],[1786461921,729997,453397.4],[1786462222,729997,453397.4],[1786462521,729996.9,453397.4],[1786462821,729997.1,453397.4],[1786463121,729997.1,453397.4],[1786463421,729997.1,453397.4],[1786463722,729997.1,453397.4],[1786464021,729997.1,453397.4],[1786464322,729997.1,453397.4],[1786464621,729997.2,453397.4],[1786464922,729996.9,453397.4],[1786465221,729996.8,453397.4],[1786465522,729996.8,453397.4],[1786465822,729996.8,453397.4],[1786466121,729996.9,453397.4],[1786466421,729996.9,453397.4],[1786466721,729996.9,453397.4],[1786467021,729996.7,453397.4],[1786467321,729996.6,453397.4],[1786467622,729996.2,453397.4],[1786467922,729996,453397.4],[1786468221,729996,453397.4],[1786468521,729995.8,453397.4],[1786468821,729995.8,453397.4],[1786469121,729995.8,453397.4],[1786469422,729995.8,453397.4],[1786469722,729995.8,453397.4],[1786470021,729995.7,453829.6],[1786470321,729995.4,453829.6],[1786470621,729995.4,453829.6],[1786470922,729995.4,453829.6],[1786471221,729995.4,453829.6],[1786471521,729995.4,453829.6],[1786471821,729995.4,453829.6],[1786472121,729995.3,454235.6],[1786472421,729995.3,453829.6],[1786472721,729995.3,453829.6],[1786473021,729995.3,453829.6],[1786473321,729995.3,453829.6],[1786473622,729995.3,453829.6],[1786473921,709998.4,453829.6],[1786474221,709998.4,453829.6],[1786474521,699999.9,453829.6],[1786474821,699999.9,453829.6],[1786475121,712855.1,453829.6],[1786475421,714997.7,453829.6],[1786475721,716361.1,453829.6],[1786476021,724996.1,453829.6],[1786476321,724996.1,453829.6],[1786476621,699999.9,453829.6],[1786476922,699999.9,454235.6],[1786477221,699999.9,454235.6],[1786477521,699999.6,454235.6],[1786477822,699999.1,454235.6],[1786478121,698274.9,454235.6],[1786478421,694356.1,454235.6],[1786479021,684580.2,454617.7],[1786479321,694312.4,454617.7],[1786479621,694884.6,454617.7],[1786479922,695493.8,454617.7],[1786480221,695493.8,454617.7],[1786480521,695493.8,454978],[1786480821,696119.6,454978],[1786481121,694907.2,467227.8],[1786481421,694907.2,467227.8],[1786481721,694907.2,467227.8],[1786482021,676721.4,467227.8],[1786482321,694907.2,463770.1],[1786482621,694907.2,467227.7],[1786482922,694907.2,467227.8],[1786483221,676721.3,467227.8],[1786483521,676721.3,467227.8],[1786483821,676721.3,467227.8],[1786484122,676721.3,467227.9],[1786484422,676721.3,467227.9],[1786484721,666246.2,467227.9],[1786485021,664749.8,467227.9],[1786485321,664749.8,467227.9],[1786485621,664749.8,467227.9],[1786485921,655771.5,467227.9],[1786486221,664151.3,467227.9],[1786486521,665082.4,467227.9],[1786486821,666246.3,467227.9],[1786487121,667742.7,467227.9],[1786487421,667742.7,467227.9],[1786487721,667742.7,467227.9],[1786488021,672793.3,467227.9],[1786488321,655771.4,467227.9],[1786488621,655771.4,467227.9],[1786488921,655771.4,467227.9],[1786489221,655771.4,467227.9],[1786489521,664151.3,467227.9],[1786489821,664151.3,467227.9],[1786490121,655771.4,467227.9],[1786490421,655771.2,467227.8],[1786490721,655771.2,467227.8],[1786491021,655771.3,467227.8],[1786491322,655771.2,467227.9],[1786491621,655771.2,467227.9],[1786491921,655771.2,467227.9],[1786492221,655771.2,467227.9],[1786492521,655771.2,467228],[1786492821,655771.2,467228],[1786493122,655771.2,467227.9],[1786493421,655771.2,467227.9],[1786493721,655771.1,467227.9],[1786494021,655771.1,467227.9],[1786494321,655771.1,467227.9],[1786494621,655771.1,467227.9],[1786494921,655771.1,467227.9],[1786495221,655771.1,467227.9],[1786495521,655771.1,467227.9],[1786495821,655771.1,467227.9],[1786496121,655771.1,467227.9],[1786496421,655771.2,467227.9],[1786496721,655771.2,467227.9],[1786497021,655771.1,467227.9],[1786497321,655771.2,467228],[1786497621,655770.9,467228.2],[1786497921,655770.9,467228.2],[1786498221,655770.9,467228.2],[1786498521,655770.9,467228.2],[1786498821,655770.9,467228.2],[1786499121,655770.9,467228.2],[1786499421,655770.9,467228.2],[1786499721,655770.9,467228.2],[1786500021,655770.9,467228.2],[1786500321,655770.9,467228.2],[1786500621,655770.9,467228.2],[1786500921,655770.9,467228.2],[1786501221,655770.9,467228.2],[1786501521,655770.9,467228.2],[1786501821,655770.9,467228.2],[1786502121,655770.9,467228.2],[1786502421,655770.9,467228.2],[1786502721,655770.8,467228.2],[1786503021,655770.8,467228.2],[1786503321,655770.8,467228.2],[1786503621,655770.8,467228.2],[1786503921,655770.8,467228.2],[1786504221,654778.5,467228.2],[1786504521,636916.4,467228.2],[1786504821,636916.4,467228.2],[1786505121,636916.4,467228.2],[1786505421,636916.4,467228.2],[1786505721,636916.4,467228.2],[1786506021,636916.4,467228.2],[1786506321,636916.4,467228.2],[1786506621,636916.4,467228.2],[1786506921,636916.4,467228.2],[1786507221,636916.4,467228.2],[1786507521,636916.4,467228.2],[1786507822,636916.4,467228.2],[1786508121,636916.4,467228.2],[1786508421,636916.4,467228.2],[1786508721,636916.3,467228.2],[1786509021,636916.3,467228.2],[1786509321,636916.3,467228.2],[1786509621,636916.2,467228.2],[1786509921,636916.2,467228.2],[1786510221,636916.2,467228.2],[1786510521,636916.2,467228.2],[1786510821,636916.2,467228.2],[1786511121,636916.2,467228.2],[1786511421,636916.2,467228.2],[1786511721,636916.2,467228.2],[1786512021,636916.2,467228.2],[1786512321,636916.2,467228.2],[1786512621,636916.2,467228.2],[1786512921,636916.2,467228.2],[1786513221,636916.2,467228.2],[1786513521,636916.2,467228.2],[1786513821,636916.2,467228.2],[1786514121,636916.2,467228.2],[1786514421,636916.2,467228.2],[1786514721,636916.2,467228.2],[1786515021,636916.2,467228.2],[1786515321,636916.1,467228.2],[1786515621,636916.2,467228.2],[1786515921,636916.2,467228.2],[1786516222,636916.2,467228.2],[1786516521,636916.2,467228.2],[1786516821,636916.2,467228.2],[1786517122,636916.2,467228.2],[1786517422,636916.2,467228.2],[1786517721,636916.2,467228.2],[1786518021,636916.2,467228.2],[1786518321,636916.2,467228.2],[1786518621,636916.2,467228.2],[1786518921,636916.2,467228.2],[1786519221,636916.2,467228.2],[1786519521,636915.9,467228.2],[1786519821,636915.9,467228.2],[1786520121,636915.9,467228.2],[1786520421,636915.9,467228.2],[1786520721,636915.9,467228.2],[1786521021,636915.9,467228.2],[1786521321,636915.9,467228.2],[1786521621,636915.7,467228.2],[1786521921,636915.7,467228.2],[1786522221,636915.7,467228.2],[1786522521,636915.7,467228.2],[1786522821,636915.7,467228.2],[1786523121,636915.7,467228.2],[1786523421,636915.7,467228.2],[1786523721,636915.7,467228.2],[1786524021,636915.7,467228.2],[1786524321,636915.7,467228.3],[1786524621,636915.7,467228.3],[1786524921,636915.7,467228.3],[1786525221,636915.7,467228.3],[1786525521,636915.7,467228.3],[1786525821,636915.7,467228.3],[1786526121,636915.7,467228.3],[1786526422,636915.7,467228.3],[1786526721,636915.7,467228.3],[1786527021,636915.7,467228.3],[1786527321,636915.5,467228.3],[1786527621,636915.5,467228.3],[1786527921,636915.5,467228.3],[1786528221,636915.5,467228.3],[1786528521,636915.6,467228.3],[1786528821,636915.6,467228.3],[1786529121,636915.6,467228.3],[1786529421,636915.6,467228.3],[1786529721,636915.7,467228.3],[1786530021,636915.6,467228.3],[1786530322,636915.6,467228.3],[1786530621,636915.6,467228.3],[1786530921,636915.7,467228.3],[1786531221,636916,467228.3],[1786531521,636916,467228.3],[1786531821,636916,467228.3],[1786532121,636916.1,467228.3],[1786532421,636916.1,467228.3],[1786532721,636916.1,467228.3],[1786533021,636916.2,467228.3],[1786533321,636916.2,467228.3],[1786533621,636916.2,467228.3],[1786533921,636916.2,467228.3],[1786534221,636915.7,467228.3],[1786534521,636915.7,467228.3],[1786534821,636915.7,467228.3],[1786535121,636915.8,467228.3],[1786535421,636916.1,467228.3],[1786535721,636916.1,467228.3],[1786536021,636916.1,467228.3],[1786536321,636916.1,467228.3],[1786536622,636916.1,467228.3],[1786536921,636915.8,467228.3],[1786537221,636915.8,467228.3],[1786537521,636916.1,467228.2],[1786537821,636916.1,367004.2],[1786538121,636915.6,0],[1786538421,636915.6,0],[1786538721,636915.6,0],[1786539021,636915.6,0],[1786539321,636915.6,0],[1786539621,636915.6,0],[1786539921,636915.6,0],[1786540221,636915.6,80000],[1786540521,636915.6,0],[1786540821,636915.6,0],[1786541121,605069.7,318457.8],[1786541421,605069.8,318457.8],[1786541721,605069.8,318457.8],[1786542021,605069.8,318457.8],[1786542321,605069.8,318457.8],[1786542621,605069.7,318457.8],[1786542921,605069.4,318457.9],[1786543221,605069.3,318458],[1786543521,605069.4,318457.9],[1786543821,605069.4,318457.9],[1786544121,605069.4,318457.9],[1786544421,605069.4,318458],[1786544722,605069.4,318458],[1786545022,605069.4,318458],[1786545321,605069.4,318458],[1786545622,605069.6,318458],[1786545921,605069.6,332788.6],[1786546221,605069.6,332788.6],[1786546521,605069.6,332788.6],[1786546821,605069.6,332788.6],[1786547122,605069.6,332788.6],[1786547421,605069.6,332788.6],[1786547721,605069.6,332788.6],[1786548021,605069.4,332788.6],[1786548321,605069.4,332788.6],[1786548622,605069.4,332788.7],[1786548922,605069.4,332788.7],[1786549221,605069.4,332788.6],[1786549521,605069.4,332788.6],[1786549821,605069.4,332788.6],[1786550121,605069.6,332788.6],[1786550421,605069.6,332788.6],[1786550721,605069.6,332788.6],[1786551021,605069.7,318457.9],[1786551322,605069.7,318457.9],[1786551621,605069.7,318457.9],[1786551922,605069.7,318457.9],[1786552221,605069.8,318457.9],[1786552521,609315.5,318458],[1786552821,609315.5,318458],[1786553121,609315.5,318458],[1786553421,609315.5,318458],[1786553722,609315.5,318458],[1786554021,613561.7,318458],[1786554322,605069.2,245322.1],[1786554621,605069.2,245322.1],[1786554921,605069.2,245322.1],[1786555221,605069.2,245322.1],[1786555521,605069.2,245322.1],[1786555821,605069.2,245322.1],[1786556121,605069.2,245322.1],[1786556421,605069.2,245322.1],[1786556721,605069.2,245322.1],[1786557022,605069.2,245322.1],[1786557321,605069.2,245322.1],[1786557601,605069.2,245322.1],[1786557921,605069.2,245322.1],[1786558222,605069.2,245322.1],[1786558522,605069.2,245322.1],[1786558821,605069.2,245322.1],[1786559121,605069.2,245322.1],[1786559421,605069.2,245322.1],[1786559721,605069.2,245322.7],[1786560021,605069.2,245322.7],[1786560321,605069.2,245322.7],[1786560622,605069.2,245322.7],[1786560922,605069.2,245322.7],[1786561221,605069.2,245322.7],[1786561521,605069.2,245322.7],[1786561821,605069.2,245322.7],[1786562121,605069.2,245322.7],[1786562421,605069.2,245322.7],[1786562721,605069.2,245322.7],[1786563021,605069.2,245322.7],[1786563321,605069.2,245322.7],[1786563621,605069.2,245322.7],[1786563922,605069.2,245322.7],[1786564221,605069.2,245322.7],[1786564521,605069.2,245322.7],[1786564821,605069.3,245322.7],[1786565121,605069.3,245322.7],[1786565421,605069.3,245322.7],[1786565721,605069.3,245322.7],[1786566021,605069.3,245322.7],[1786566321,605069.3,245322.7],[1786566621,605069.3,245322.7],[1786566921,605069.3,245322.7],[1786567222,605069.3,245322.7],[1786567521,605069.3,245322.7],[1786567821,605069.3,245322.7],[1786568121,605069.3,245322.7],[1786568421,605069.3,245322.7],[1786568721,609968.8,245322.7],[1786569021,609968.8,245322.9],[1786569321,612418.5,245322.9],[1786569621,605069.1,245322.9],[1786569921,605069.2,245322.9],[1786570221,605069.2,245322.9],[1786570522,605069.2,245322.9],[1786570821,605069.2,245322.9],[1786571121,605069.2,245322.9],[1786571421,605069.3,245322.9],[1786571721,605069.3,245322.9],[1786572021,605069.3,245322.9],[1786572322,605069.3,245322.9],[1786572621,605069.3,245322.9],[1786572921,605069.3,245322.9],[1786573221,605069.3,245322.9],[1786573521,605069.3,245322.9],[1786573821,609618.8,245322.9],[1786574121,609618.8,245322.9],[1786574421,609968.8,245322.9],[1786574721,614868.3,245322.9],[1786575021,614868.3,245322.9],[1786575321,605069.3,245322.9],[1786575622,612146.3,245322.9],[1786575921,612146.3,245322.9],[1786576221,612146.3,245322.9],[1786576521,605069.3,245322.9],[1786576821,613031,245322.9],[1786577121,620992.7,245322.9],[1786577421,624973.5,245322.9],[1786577721,634029.1,245322.9],[1786578021,637649.1,245322.9],[1786578321,637649.1,245322.9],[1786578621,662355.5,245322.9],[1786578921,662355.5,250000],[1786579221,664312.3,250000],[1786579521,664312.3,250000],[1786579821,666595.4,250000.1],[1786580101,669293.5,250000.1],[1786580421,669293.5,250000.1],[1786580721,672531.2,250000.1],[1786581022,672531.2,250000.1],[1786581321,676721.1,250000.1],[1786581621,676721.1,250000.1],[1786581921,676721.1,250000.1],[1786582221,683380.4,250000.1],[1786582521,690039.8,250000.1],[1786582821,696699.5,250000.1],[1786583121,696699.5,250000.1],[1786583421,696699.5,250000.1],[1786583721,713605.2,250000.1],[1786584022,716678.9,250000.1],[1786584321,716678.9,250000.1],[1786584622,716678.9,250000.1],[1786584921,729998.1,250000.1],[1786585221,729998.1,250000.1],[1786585521,729998.1,250000.1],[1786585822,729998.1,250000.1],[1786586121,729998.1,250000.1],[1786586421,729998.5,250000.1],[1786586721,729999.4,250000.1],[1786587021,729999.4,250000.1],[1786587321,729999.5,250000.1],[1786587621,729999.5,250000.1],[1786587921,729999.5,250000.1],[1786588221,729999.5,250000.1],[1786588521,729999.5,250000.1],[1786588821,729999.5,250000.1],[1786589121,729999.5,250000.1],[1786589421,729999.5,250000.1],[1786589721,729999.5,250000.1],[1786590021,729999.5,250000.1],[1786590321,729999.6,250000.1],[1786590621,729999.6,250000.1],[1786590921,729999.6,250000.1],[1786591201,729999.6,250000.1],[1786591521,729999.6,250000.1],[1786591821,729999.6,250000.1],[1786592121,729999.6,250000.1],[1786592421,729999.6,250000.1],[1786592721,729999.6,250000.1],[1786593021,729999.6,250000.1],[1786593321,729999.6,250000.1],[1786593621,729999.6,250000.1],[1786593921,729999.6,250000.1],[1786594221,729999.6,250000.1],[1786594521,729999.6,250000.2],[1786594821,729999.6,250000.2],[1786595121,729999.6,250000.2],[1786595421,729999.6,250000.2],[1786595721,729999.6,250000.2],[1786596021,729999.6,250000.2],[1786596321,729999.6,250000.2],[1786596621,729999.6,250000.2],[1786596921,729999.6,250000.2],[1786597221,729999.6,250000.2],[1786597521,729999.6,250000.2],[1786597821,729999.6,250000.2],[1786598121,729999.6,250000.2],[1786598421,729999.6,250000.2],[1786598721,729999.6,250000.2],[1786599021,729999.6,250000.2],[1786599321,729999.6,250000.2],[1786599621,729999.6,250000.2],[1786599921,729999.6,250000.2],[1786600221,729999.6,250000.2],[1786600521,729999.6,250000.2],[1786600821,729999.6,250000.2],[1786601121,729999.6,250000.2],[1786601421,729999.6,250000.2],[1786601721,729999.6,250000.2],[1786602021,729999.6,250000.2],[1786602321,729999.6,250000.2],[1786602621,729999.6,250000.2],[1786602921,729999.6,250000.2],[1786603221,729999.6,250000.2],[1786603521,729999.6,250000.2],[1786603821,729999.6,250000.2],[1786604121,729999.6,250000.2],[1786604421,729999.6,250000.2],[1786604721,729999.6,250000.2],[1786605021,729999.6,250000.2],[1786605321,729999.6,250000.2],[1786605621,729999.6,250000.2],[1786605922,729999.6,250000.2],[1786606221,1111111,250000.2],[1786606521,1111111,250000.2],[1786606821,1111111,250000.2],[1786607121,1111111,250000.2],[1786607421,1111111,250000.2],[1786607721,1111111,250000.2],[1786608021,1111111,250000.2],[1786608321,1111111,250000.2],[1786608621,1111111,250000.2],[1786608921,1111111,250000.2],[1786609221,1111111,250000.2],[1786609521,1111111,250000.2],[1786609821,1111111,250000.2],[1786610121,1111111,250000.2],[1786610421,1111111,250000.2],[1786610721,1111110.9,250000.2],[1786611021,1111110.9,250000.2],[1786611321,1111111,250000.2],[1786611621,1111111,250000.2],[1786611921,1111111,250000.2],[1786612221,1025000,250000.2],[1786612521,1025000,250000.2],[1786612821,1025000,250000.2],[1786613121,1025000,250000.2],[1786613421,1025000,250000.2],[1786613721,1025000,250000.8],[1786614021,1025000,250000.8],[1786614321,1025000,250000.8],[1786614621,1025000,250000.8],[1786614921,1111111,250000.8],[1786615221,1111111,250000.8],[1786615521,1111111,250000.8],[1786615821,1111111,250000.8],[1786616121,1111110.9,250000.8],[1786616421,1111110.9,250000.8],[1786616722,1111110.9,250000.8],[1786617021,1111110.9,250000.8],[1786617321,1111110.9,250000.8],[1786617621,1111110.8,250000.8],[1786617921,1111110.8,250000.8],[1786618221,1111110.8,250000.8],[1786618521,1111110.8,250000.8],[1786618821,1111110.8,250000.8],[1786619122,1111110.8,250000.8],[1786619421,1111110.8,250000.8],[1786619721,1111110.8,250000.8],[1786620021,1111110.8,250000.8],[1786620321,1111110.8,250000.8],[1786620621,1111110.8,250000.8],[1786620921,1111110.8,250000.8],[1786621221,1111110.7,250000.8],[1786621522,1111110.7,250000.8],[1786621821,1111110.6,250000.8],[1786622121,1111110.3,253312.8],[1786622421,1111110.2,253312.8],[1786622721,1111109.9,259073.2],[1786623021,1111109.9,259073.2],[1786623321,1111109.9,259073.2],[1786623621,1107224.1,252954.1],[1786623921,1033394.6,252954.1],[1786624222,1033394.5,252954.1],[1786624522,1033394.5,252954.1],[1786624821,1033394.5,252954.1],[1786625122,1033394.4,252954.1],[1786625421,1033394.4,252954.1],[1786625721,1033394.4,252954.1],[1786626021,1033394.4,252954.1],[1786626321,1033394.4,267581.7],[1786626621,1033394.4,267581.7],[1786626921,1033394.2,267581.7],[1786627221,1033394,267581.7],[1786627522,1033394,267581.7],[1786627821,1033393.4,267581.7],[1786628121,1033393.4,267581.7],[1786628421,1033393.4,267581.7],[1786628721,1033393.4,267581.7],[1786629021,1033393.4,267581.7],[1786629322,1033393.3,267581.7],[1786629621,1033393.3,267581.7],[1786629921,1033393.3,267581.7],[1786630223,1033393.3,267581.7],[1786630521,1033393.3,267581.7],[1786630821,1033393.3,267581.7],[1786631121,1033393.1,267581.7],[1786631421,1033393.1,267581.7],[1786631721,1033393.1,267581.7],[1786632021,1033393.1,267581.7],[1786632321,1033393.1,267581.7],[1786632621,1033393.1,267581.7],[1786632901,1033393.1,267581.7],[1786633221,1033393.1,274578.3],[1786633521,1033393.1,274578.3],[1786633821,1033393.1,281574.9],[1786634121,1033393.1,281574.9],[1786634421,1033393.2,281574.9],[1786634721,1033393.2,281574.9],[1786635021,1033393.2,274578.3],[1786635321,1033393.2,274578.3],[1786635621,1033393.2,274578.3],[1786635921,1033393.2,274578.3],[1786636222,1033393.2,274578.3],[1786636522,1033393.2,281574.9],[1786636821,1033393.2,281574.9],[1786637121,1033393.2,281574.9],[1786637421,1033393.2,281574.9],[1786637722,1033393.2,281574.9],[1786638022,1033393.2,285604.5],[1786638321,1033393.2,285604.5],[1786638622,1033393,285604.5],[1786638921,749999.9,285604.5],[1786639221,749999.9,289058.4],[1786639521,749999.9,289058.4],[1786639822,749999.9,285604.5],[1786640121,749999.9,285604.5],[1786640421,749999.9,281574.9],[1786640722,749999.9,281574.9],[1786641021,749999.8,281574.9],[1786641321,749999.6,281574.9],[1786641621,749999.4,281574.9],[1786641921,749999.4,281574.9],[1786642221,749999.4,281574.9],[1786642522,749999.4,281574.9],[1786642821,749999.4,281574.9],[1786643121,749999.4,281574.9],[1786643421,749999.4,274578.3],[1786643721,749999.4,333959.5],[1786644021,749999.4,333959.5],[1786644321,749999.4,333959.5],[1786644621,749999.4,333959.5],[1786644921,749999.4,333959.5],[1786645221,749999.4,333959.5],[1786645521,749999.4,333959.5],[1786645821,749999.4,333959.5],[1786646121,749999.4,333959.5],[1786646421,749999.4,333959.5],[1786646722,749999.4,333959.5],[1786647021,749999.4,333959.5],[1786647321,749999.4,333959.5],[1786647621,749999.4,333959.5],[1786647921,749999.4,333959.5],[1786648222,749999.2,333959.5],[1786648522,749999.2,333959.5],[1786648821,749998.8,333959.5],[1786649122,749998.8,333959.5],[1786649421,749998.8,333959.5],[1786649721,749998.6,333959.5],[1786650021,749998.6,333959.5],[1786650321,749998.6,333959.5],[1786650622,749998.6,333959.5],[1786650921,749998.6,333959.5],[1786651221,749998.6,333959.5],[1786651521,749998.6,333959.5],[1786651821,749998.6,333959.8],[1786652121,749998.6,333959.8],[1786652422,749998.6,333959.8],[1786652721,749998.6,333959.8],[1786653022,749998.6,333959.8],[1786653322,749998.6,333959.8],[1786653622,749998.6,333959.8],[1786653921,749998.6,333959.8],[1786654221,749998.6,333959.8],[1786654521,749998.6,333960.1],[1786654822,749998.6,333960.1],[1786655121,749998.6,333960.1],[1786655421,749998.6,333960.1],[1786655721,749998.6,333960.1],[1786656021,749998.6,333960.1],[1786656321,749998.7,333960.1],[1786656622,749998.7,333960.1],[1786656921,749998.7,333960.1],[1786657221,749998.7,333960.1],[1786657521,749998.7,333960.1],[1786657821,749998.8,333960.1],[1786658121,749998.8,333960.1],[1786658421,749998.8,333960.1],[1786658721,749998.8,333960.1],[1786659021,749999.1,333960.1],[1786659321,749999.1,333960.1],[1786659621,749999.1,333960.1],[1786659921,749999.1,333960.1],[1786660221,749999.1,333960.1],[1786660521,749999.1,335100.1],[1786660821,749999.1,333960.1],[1786661121,749999.1,333960.1],[1786661422,749999.1,333960.1],[1786661721,749999.2,333960.1],[1786662022,749999.2,333960.1],[1786662321,749999.2,333960.1],[1786662622,749999.2,333960.1],[1786662921,749999.2,333960.1],[1786663221,749999.2,333960.1],[1786663521,749999.2,333960.1],[1786663821,749999.2,333960.1],[1786664121,749999.2,333960.1],[1786664421,749999.2,333960.1],[1786664721,749999.2,333960.1],[1786665021,749999.2,333960.1],[1786665321,749999.2,333960.1],[1786665621,749999.2,333960.1],[1786665921,749999.2,333960.1],[1786666221,749999.2,333960.1],[1786666521,749999.2,333960.5],[1786666821,749999.2,333960.5],[1786667121,749999.2,333960.5],[1786667421,749999.2,333960.5],[1786667721,749999.2,333960.5],[1786668021,749999.2,333960.5],[1786668321,749999.2,333960.5],[1786668621,749999.2,333960.5],[1786668921,749999.2,333960.5],[1786669221,749999.2,333960.5],[1786669521,749999.2,333960.5],[1786669821,749999.2,333960.5],[1786670121,749999.2,333960.5],[1786670421,749999.2,333960.5],[1786670721,749999.2,333960.5],[1786671021,749999.2,333960.5],[1786671321,749999.2,333960.5],[1786671621,749999.2,333960.5],[1786671921,749999.2,333960.5],[1786672221,749999.2,333960.5],[1786672521,749999.2,333960.5],[1786672821,749999.2,333960.5],[1786673121,749999.2,333960.5],[1786673421,749999.2,333960.5],[1786673721,749999.2,333960.5],[1786674021,749999.2,333960.5],[1786674322,749999.2,333960.5],[1786674621,749999.2,333960.5],[1786674921,749999.2,333960.5],[1786675221,749999.2,333960.5],[1786675521,749999.2,333960.5],[1786675821,749999.2,333960.5],[1786676121,749999.2,333960.5],[1786676421,749999.2,333960.5],[1786676721,749999.2,333960.5],[1786677021,749999.2,333960.5],[1786677321,749999.2,333960.5],[1786677621,749999.2,333960.5],[1786677921,749999.2,333960.5],[1786678221,749999.6,333960.5],[1786678521,749999.6,333960.5],[1786678821,749999.6,333960.5],[1786679121,749999.6,333960.5],[1786679421,749999.6,333960.5],[1786679721,749999.6,333960.5],[1786680021,749999.6,333960.5],[1786680322,749999.6,333960.5],[1786680621,749999.6,333960.5],[1786680921,749999.6,333960.5],[1786681221,749999.7,333960.5],[1786681522,749999.6,333960.5],[1786681821,749999.6,333960.5],[1786682122,749999.6,333960.5],[1786682421,749999.6,333960.5],[1786682722,749999.7,333960.5],[1786683021,749999.7,333960.5],[1786683321,749999.7,333960.5],[1786683622,749999.7,333960.5],[1786683921,749999.7,333960.5],[1786684221,749999.7,333960.6],[1786684521,749999.7,333960.6],[1786684821,749999.7,333960.6],[1786685122,749999.7,333960.6],[1786685422,749999.7,333960.6],[1786685721,749999.7,333960.6],[1786686021,749999.7,333960.6],[1786686321,749999.7,333960.6],[1786686621,749999.7,333960.6],[1786686921,749999.7,333960.6],[1786687221,749999.7,333960.6],[1786687521,749999.7,334591],[1786687822,749999.7,334591],[1786688122,749999.7,334591],[1786688421,749999.7,334591],[1786688721,749999.7,334591],[1786689021,749999.7,334591],[1786689322,749999.7,334591],[1786689621,749999.7,334591],[1786689921,746706.1,334591],[1786690221,746706.1,334591],[1786690521,749999.7,334591],[1786690821,749999.7,334591],[1786691121,749999.7,333960.6],[1786691421,749999.7,333960.6],[1786691721,749999.7,333960.6],[1786692021,749999.7,333960.6],[1786692321,749999.7,333960.6],[1786692621,749999.7,333960.6],[1786692921,749999.7,333960.6],[1786693221,749999.7,333960.6],[1786693521,749999.7,333960.6],[1786693821,749999.7,333960.6],[1786694122,745839.3,333960.6],[1786694421,745839.3,333960.6],[1786694721,749999.7,333960.6],[1786695021,749999.7,333960.6],[1786695321,749999.7,333960.6],[1786695621,749999.7,333960.6],[1786695921,749999.7,333960.6],[1786696221,749999.8,333960.6],[1786696521,749999.8,333960.6],[1786696821,749999.8,333960.6],[1786697121,749999.8,333960.6],[1786697421,749999.8,333960.6],[1786697721,749999.8,333960.6],[1786698021,749999.8,333960.6],[1786698321,749999.7,334610.7],[1786698621,749999.7,334610.7],[1786698921,749999.7,334610.7],[1786699221,749999.7,334610.7],[1786699521,749999.7,334610.7],[1786699821,749999.7,334610.7],[1786700121,749999.8,334610.7],[1786700422,749999.8,334610.7],[1786700721,749999.8,334610.7],[1786701021,749999.8,334610.7],[1786701322,749999.8,334610.7],[1786701621,749999.8,334610.7],[1786701921,749999.8,334610.7],[1786702221,749999.8,334610.7],[1786702522,749999.8,334610.7],[1786702821,749999.8,334610.7],[1786703121,749999.8,334610.7],[1786703421,749999.8,334610.7],[1786703721,749999.8,334610.7],[1786704021,749999.8,334610.7],[1786704321,749999.9,334610.7],[1786704622,863357.2,334610.7],[1786704922,875952.4,334610.7],[1786705221,891696.5,333960.6],[1786705522,911938.9,333960.6],[1786705822,911938.9,334610.7],[1786706122,1033393.3,334610.7],[1786706421,1033393.4,334610.7],[1786706721,1033393.4,334610.7],[1786707021,1033393.4,334610.7],[1786707321,1033393.3,334610.7],[1786707621,1033393.4,334610.7],[1786707922,1033393.4,334610.7],[1786708221,1033393.4,334610.7],[1786708521,1033393.4,334610.7],[1786708822,1033393.4,334610.7],[1786709121,1033393.2,334610.7],[1786709421,1033393.1,334610.7],[1786709721,1033392.9,335221.3],[1786710021,1033392.9,336794.1],[1786710321,1033392.9,336794.1],[1786710621,1033392.9,336794.1],[1786710921,1033392.7,336794.1],[1786711222,1033392.7,336249.6],[1786711521,1033392.4,335671],[1786711821,1033392,335671],[1786712121,1033391.8,349235.1],[1786712421,1033391.8,349235.1],[1786712722,1033391.6,349235.1],[1786713021,1033391.6,349235.1],[1786713321,1033391.6,349235.1],[1786713621,1033391.6,349235.1],[1786713921,1033391.6,348295.6],[1786714221,1033391.6,349235.1],[1786714522,1033391.4,349235.1],[1786714822,1033391.2,388694.4],[1786715121,1033391.2,388694.4],[1786715422,1033391.2,388694.4],[1786715722,1033390.9,388694.4],[1786716021,1033390.9,388694.4],[1786716321,1033390.7,388694.4],[1786716621,1033390.4,388694.4],[1786716922,1033389.9,388694.4],[1786717221,1033389.9,388694.7],[1786717521,1033389.9,388694.7],[1786717822,1033389.7,388694.7],[1786718121,1033389.7,388694.7],[1786718421,1033389.6,388694.7],[1786718721,1033389.6,388694.7],[1786719021,1033389.1,388694.7],[1786719322,1033389.1,388694.7],[1786719621,1033389.1,388694.7],[1786719921,1033389.1,388694.7],[1786720201,1033389.1,388694.7],[1786720501,1033389.1,388694.7],[1786720821,1033388.9,388694.7],[1786721121,1033388.9,388694.7],[1786721422,1033388.6,388694.7],[1786721721,1033388.6,388694.7],[1786722021,1000000,388694.7],[1786722321,1000000,388694.7],[1786722621,999999.9,388694.7],[1786722922,999999.9,388694.7],[1786723222,999999.9,388694.7],[1786723522,999999.9,388694.7],[1786723821,999999.9,388694.7],[1786724121,999999.9,388694.7],[1786724422,1000000,388694.7],[1786724722,1000000,388694.7],[1786725021,1000000,388694.7],[1786725322,999999.9,388694.7],[1786725621,999999.8,388694.7],[1786725921,999999.8,388694.7],[1786726222,999999.8,388694.7],[1786726522,999999.7,388694.7],[1786726822,999999.7,388694.7],[1786727121,999999.8,388694.7],[1786727422,999999.8,388694.7],[1786727722,999999.8,388694.7],[1786728022,999999.8,388694.7],[1786728322,999999.7,388694.7],[1786728622,999999.8,388694.7],[1786728922,999999.8,388694.7],[1786729221,999999.8,388694.7],[1786729522,999999.8,388694.8],[1786729821,1000000,388694.8],[1786730121,1000000,388694.8],[1786730421,1000000,388694.8],[1786730721,1000000,388695],[1786731021,1000000,388695],[1786731321,1000000,388695],[1786731621,1000000,388695],[1786731921,1000000,388695.1],[1786732221,1000000,388695.1],[1786732521,1000000,388695.1],[1786732821,1000000,388695.1],[1786733121,999999.9,388695.2],[1786733421,999999.9,388695.2],[1786733721,999999.9,388695.2],[1786734021,999999.8,388695.2],[1786734321,999999.8,388695.2],[1786734621,999999.7,388695.2],[1786734921,999999.7,388696.4],[1786735221,999999.8,388696.4],[1786735521,999999.8,388696.4],[1786735821,999999.7,388696.4],[1786736121,999999.6,388696.4],[1786736421,999999.6,388696.4],[1786736721,999999.6,388696.5],[1786737021,999999.6,388696.5],[1786737322,999999.5,388696.5],[1786737621,999999.5,388696.5],[1786737921,999999.5,388696.5],[1786738222,999999.6,388696.5],[1786738521,999999.6,388696.5],[1786738821,999999.6,388696.6],[1786739121,999999.6,388696.6],[1786739422,999999.6,388696.6],[1786739722,999999.6,388696.6],[1786740021,999999.6,388696.6],[1786740321,999999.6,388696.6],[1786740621,999999.7,388696.6],[1786740921,999999.7,388696.6],[1786741221,999999.8,388696.7],[1786741521,999999.8,388696.7],[1786741821,999999.8,388696.7],[1786742121,999999.8,388696.7],[1786742421,999999.7,388696.7],[1786742721,999999.7,388696.6],[1786743021,999999.7,388697],[1786743321,999999.7,388697],[1786743621,999999.7,388697],[1786743921,999999.7,388697],[1786744221,999999.8,388697],[1786744521,999999.8,388697],[1786744821,999999.8,388697],[1786745121,999999.8,388697],[1786745421,999999.8,388697],[1786745721,999999.8,388698.8],[1786746021,999999.9,388698.8],[1786746321,999999.9,388698.8],[1786746621,999999.9,388698.8],[1786746921,999999.9,388698.8],[1786747221,999999.8,388698.8],[1786747521,999999.9,388698.8],[1786747821,999999.7,388698.8],[1786748122,999999.7,388698.8],[1786748421,999999.7,388698.8],[1786748721,999999.7,388698.8],[1786749021,999999.7,388698.8],[1786749321,999999.7,388698.8],[1786749621,999999.7,389654],[1786749921,999999.8,389654],[1786750221,999999.8,389654],[1786750521,999999.8,390551.2],[1786750821,999999.9,389654],[1786751121,999999.9,389654],[1786751421,999999.9,389654],[1786751721,999999.6,389654],[1786752021,999999.6,389654],[1786752321,999999.7,389654],[1786752621,999999.7,388698.8],[1786752921,999999.7,388698.8],[1786753221,999999.7,388698.8],[1786753521,999999.7,389654],[1786753821,999999.4,390551.3],[1786754121,999999.4,390551.3],[1786754421,999999.4,389654],[1786754721,999999.4,389654],[1786755021,999999.4,389654],[1786755321,999999.4,389654],[1786755621,999999.4,389654],[1786755921,999999.4,389654],[1786756221,999999.4,389654],[1786756521,999999.4,419264.4],[1786756821,999999.4,419264.4],[1786757121,999999.4,419264.4],[1786757421,999999.4,419264.4],[1786757721,999999.6,419264.4],[1786758021,999999.6,419264.4],[1786758321,999999.6,419264.4],[1786758621,999999.7,419264.4],[1786758921,999999.7,419264.4],[1786759221,999999.7,419264.4],[1786759521,999999.8,419264.4],[1786759821,999999.8,419264.4],[1786760121,999999.8,419264.4],[1786760421,999999.8,419264.4],[1786760721,999999.8,419264.4],[1786761021,999999.5,419264.4],[1786761321,999999.5,419264.4],[1786761621,999999.6,419264.4],[1786761922,999999.5,419264.4],[1786762221,999999.5,419264.4],[1786762521,999999.4,419264.4],[1786762821,999999.4,420168.4],[1786763121,999999.4,420168.4],[1786763421,999999.5,420168.4],[1786763721,999999.7,420168.4],[1786764021,999999.8,423308.6],[1786764321,999999.8,423308.6],[1786764621,999999.7,423308.6],[1786764921,969999.7,423308.6],[1786765221,971190.2,423308.6],[1786765522,971190.2,423308.6],[1786765821,972499.7,423308.6],[1786766122,972499.7,423308.6],[1786766421,973947.1,423308.6],[1786766721,975555.3,423308.6],[1786767022,979374.8,422587.2],[1786767321,991851.7,422587.2],[1786767621,991851.7,422587.2],[1786767921,993653.7,422587.2],[1786768221,993653.7,422587.2],[1786768521,997708.2,422587.2],[1786768821,997708.2,422587.2],[1786769121,997708.2,422587.2],[1786769421,997708.2,422587.2],[1786769721,997708.2,422587.2],[1786770021,997708.2,422587.2],[1786770321,997708.2,422587.2],[1786770621,999999.9,422587.2],[1786770921,999999.9,422587.2],[1786771221,999999.7,422587.2],[1786771521,999999.7,422587.2],[1786771821,999999.7,422587.2],[1786772121,999999.7,422587.2],[1786772421,999999.7,422587.2],[1786772721,999999.7,423308.6],[1786773021,999999.9,423308.6],[1786773321,999999.7,423308.6],[1786773621,999999.5,423308.6],[1786773921,999999.5,423308.6],[1786774221,999999.5,422587.2],[1786774521,999999.4,422587.2],[1786774821,999999.4,422587.2],[1786775121,999999.4,423308.6],[1786775421,999999.4,423308.6],[1786775721,999999.4,423308.6],[1786776021,999999.4,423308.6],[1786776321,999999.4,423308.6],[1786776621,999999.4,423308.6],[1786776921,999999.4,423308.6],[1786777221,999999.4,423308.6],[1786777521,999999.4,423308.6],[1786777821,999999.4,423308.6],[1786778121,999999.3,422587.2],[1786778421,999999.1,422587.2],[1786778721,999999.1,422587.2],[1786779022,999999.1,422587.2],[1786779321,999999.1,422587.2],[1786779621,999999.1,422587.2],[1786779921,999999.1,422587.2],[1786780221,999999.1,419264.4],[1786780522,999999.1,419264.4],[1786780821,999999.1,419264.4],[1786781121,999999.1,419264.4],[1786781421,999999.1,419264.4],[1786781721,999999.1,419264.4],[1786782021,999999.1,419264.4],[1786782321,999999.1,419264.4],[1786782621,999999.1,419264.4],[1786782921,999999.1,419264.4],[1786783222,999999.1,419264.4],[1786783521,999999.1,419264.4],[1786783821,999999.1,419264.4],[1786784121,999999.1,419264.4],[1786784421,999999,419264.4],[1786784721,999998.8,419264.4],[1786785021,999998.8,419264.4],[1786785321,999998.8,419264.4],[1786785621,999998.8,419264.4],[1786785921,999998.8,419264.4],[1786786221,999998.7,419264.4],[1786786521,999998.7,419264.4],[1786786821,999998.7,419264.4],[1786787121,999998.7,419264.4],[1786787421,999998.5,419264.4],[1786787721,999998.5,419264.4],[1786788021,999998.5,419264.4],[1786788321,999998.6,419264.4],[1786788621,999998.7,419264.4],[1786788921,999998.7,419264.4],[1786789221,999998.7,419264.4],[1786789521,999998.7,419264.4],[1786789821,999998.7,419264.4],[1786790121,999998.7,419264.4],[1786790421,999998.7,419264.4],[1786790721,999998.7,419264.4],[1786791021,999998.6,419264.4],[1786791321,999998.6,419264.4],[1786791621,999998.6,419264.4],[1786791921,999998.6,419264.4],[1786792221,999998.6,419264.4],[1786792521,999998.9,419264.4],[1786792821,999998.4,419264.4],[1786793121,999998.4,419264.4],[1786793421,999998.4,419264.4],[1786793721,999998.3,419264.4],[1786794021,999998.3,419264.4],[1786794321,999998.3,419264.4],[1786794621,999998.2,419264.4],[1786794921,999998.2,419264.4],[1786795221,999998.2,419264.4],[1786795521,999998.8,419264.4],[1786795821,999998.9,419264.4],[1786796121,999998.9,419264.4],[1786796421,999998.9,419264.4],[1786796721,999998.9,419264.4],[1786797021,999998.9,419264.4],[1786797321,999998.9,419264.4],[1786797621,999999,419264.4],[1786797921,999999,420201.1],[1786798221,999999.1,420201.1],[1786798521,999999.1,420201.1],[1786798821,999999.1,420201.1],[1786799121,999999.1,420201.1],[1786799421,999999.1,420201.1],[1786799722,999999.1,420201.1],[1786800022,999999.1,421079.2],[1786800322,999999.1,421079.2],[1786800621,999999.1,421079.2],[1786800922,999999.1,421079.2],[1786801221,999999.1,421079.2],[1786801522,999999.1,421079.2],[1786801821,999999.1,421079.2],[1786802121,999999.1,421079.2],[1786802421,999999.1,421079.2],[1786802721,999999.1,421079.2],[1786803021,999999.1,421904.1],[1786803321,999999.1,422680.5],[1786803621,999999.1,422680.5],[1786803921,999999.1,421904.1],[1786804221,999999.1,421079.2],[1786804521,999999.1,421904.1],[1786804821,999999.1,428043.1],[1786805121,999999.1,428043.1],[1786805421,999999.1,428043.1],[1786805722,999999.1,428043.1],[1786806021,999999.1,428043.1],[1786806321,999999.1,428503.5],[1786806621,999999.1,428503.5],[1786806921,999999.1,448301.9],[1786807221,999999.1,448301.9],[1786807521,999999.1,448301.9],[1786807821,999999.1,448301.9],[1786808121,999999.1,448301.9],[1786808421,999999.1,448301.9],[1786808721,999999.1,448301.9],[1786809021,999999.1,451293],[1786809321,999999.1,451293],[1786809622,999999.1,451293],[1786809921,999999.1,451293],[1786810221,999999.1,448301.9],[1786810521,999999.1,448301.9],[1786810821,999999.1,448301.9],[1786811121,999999.1,448301.9],[1786811421,999999.1,448301.9],[1786811721,999999.1,448301.9],[1786812021,999999.1,448301.9],[1786812322,999999.1,448301.9],[1786812621,999999.1,448301.9],[1786812923,999999.1,448301.9],[1786813221,999999.1,448301.9],[1786813521,999999.1,452763.6],[1786813821,999999.1,448301.9],[1786814121,999999,448301.9],[1786814421,999999,448301.9],[1786814721,999999,448301.9],[1786815021,999999,448301.9],[1786815321,999999.1,448301.9],[1786815621,999999,448301.9],[1786815921,999999,448301.9],[1786816221,999999,448301.9],[1786816521,999999,448301.9],[1786816821,999999,448301.9],[1786817121,999999,448301.9],[1786817421,999999,448301.9],[1786817721,999999,448301.9],[1786818021,999999,448301.9],[1786818321,999999,448301.9],[1786818621,999999,448301.9],[1786818921,999999,448301.9],[1786819221,999999.1,448301.9],[1786819521,999999,448301.9],[1786819821,999999,448301.9],[1786820121,999999,448301.9],[1786820421,999999.1,448301.9],[1786820721,999998.9,448301.9],[1786821021,999998.9,448302],[1786821321,999998.8,448302],[1786821621,999998.8,448302],[1786821921,999998.8,448302],[1786822221,999998.8,448302],[1786822521,999998.6,448302],[1786822821,999998.6,448302],[1786823121,999998.6,448302],[1786823421,999998.6,448302],[1786823721,999998.7,448302],[1786824001,999998.7,448302],[1786824322,999998.5,448302],[1786824621,999998.5,448302],[1786824921,999998.5,448302],[1786825222,999998.5,448302],[1786825521,999998.5,448302],[1786825821,999998.6,448302],[1786826121,999998.6,448302],[1786826421,999998.7,448302],[1786826721,999998.7,448302],[1786827021,999998.7,448302],[1786827321,999998.7,448302],[1786827621,999998.8,448302],[1786827921,999998.8,448302],[1786828221,999998.9,448302],[1786828521,999999.1,448302],[1786828821,999999.1,448302.1],[1786829121,999999.1,448302.1],[1786829421,999999.1,448302.1],[1786829721,999999.1,448302.1],[1786830021,999999,448302.1],[1786830301,999999,448303],[1786830621,999999,448303],[1786830921,999999.1,448303],[1786831221,999999.1,448303],[1786831521,999999.1,448303],[1786831821,999999,448303],[1786832121,999999,448303],[1786832421,999999,448303.5],[1786832721,999999.1,448303.5],[1786833022,999999.1,448303.5],[1786833321,999999.1,448303.5],[1786833621,999999,448303.5],[1786833921,999999,448303.5],[1786834221,999999,448303.5],[1786834521,999999,448303.5],[1786834822,999999,448303.5],[1786835121,999999,448303.5],[1786835421,999999,448303.5],[1786835721,999998.9,448303.5],[1786836021,999999,448303.5],[1786836321,999999,448303.5],[1786836621,999999,448303.5],[1786836921,999999,448303.5],[1786837221,999999,448303.5],[1786837521,999999,448303.5],[1786837821,999998.9,448303.5],[1786838121,999999,448303.5],[1786838421,999998.4,448303.5],[1786838721,999998.4,448303.5],[1786839021,999998.4,448303.5],[1786839321,999998.4,448303.5],[1786839621,999998.4,448303.5],[1786839921,999998.4,448303.5],[1786840221,999998.4,448303.5],[1786840521,999998.4,448303.5],[1786840821,999998.4,448303.5],[1786841121,999998.4,448303.5],[1786841421,999998.4,449325.2],[1786841721,999998.4,448303.5],[1786842021,999998.4,448303.5],[1786842322,999998.5,448303.5],[1786842621,999998.4,448303.5],[1786842921,999998.4,448303.5],[1786843221,999998.4,448303.5],[1786843521,999998.2,448302.1],[1786843822,999998.1,448302.1],[1786844121,999998.1,448302.1],[1786844421,999998,448302.1],[1786844721,999998.1,448302.1],[1786845021,999998.1,448302.1],[1786845321,999997.8,448302.1],[1786845621,999997.8,448416.6],[1786845921,999997.8,448416.6],[1786846221,999998,448531],[1786846521,999998,448531],[1786846821,999997.9,448531],[1786847121,999998,448531],[1786847421,999998.5,448531],[1786847721,999997.5,448531],[1786848021,999997.5,448531],[1786848321,999997.6,448644.1],[1786848621,999997.7,448417],[1786848921,999997.7,448417],[1786849221,999997.9,448417],[1786849521,999997.9,448417],[1786849821,999997.7,448417],[1786850121,999997.7,448531],[1786850421,999997.9,448531],[1786850721,999997.5,448531],[1786851022,999997.5,448531],[1786851321,999997.6,448531],[1786851621,999997.9,448531],[1786851921,999997.2,448531],[1786852221,999997.2,448531],[1786852521,999997.2,448531],[1786852821,999997.2,448531],[1786853121,999997.2,448531],[1786853421,999996.8,448531],[1786853721,999996.8,448531],[1786854021,999996.8,448531],[1786854321,999996.8,448531],[1786854621,999996.8,448531],[1786854921,999996.8,448531],[1786855221,999996.8,448644.1],[1786855521,999996.8,448644.1],[1786855821,999996.8,448644.1],[1786856121,999996.8,448644.1],[1786856421,999996.8,448644.1],[1786856721,999996.8,448644.1],[1786857021,999996.8,448644.1],[1786857321,999996.8,448644.1],[1786857621,999996.8,448531],[1786857922,999996.8,448531],[1786858221,999996.8,448531],[1786858522,999996.8,448531],[1786858822,999996.8,448531],[1786859122,999996.8,448531],[1786859421,999996.8,448531],[1786859721,999996.8,448756.2],[1786860021,999996.8,448756.2],[1786860321,999996.8,448756.2],[1786860621,999996.8,448867.4],[1786860921,999996.8,448867.4],[1786861221,999996.8,448867.4],[1786861521,999996.9,448867.4],[1786861821,999996.9,448867.4],[1786862121,999997.1,448867.4],[1786862421,999997.1,448867.4],[1786862721,999997.1,448867.4],[1786863021,999997.1,448867.4],[1786863321,999997.2,448867.4],[1786863621,999997.2,448867.4],[1786863921,999997.2,448867.4],[1786864222,999997.2,448867.4],[1786864521,999997.2,448867.4],[1786864821,999996.7,448867.4],[1786865121,999996.7,449197.2],[1786865421,999996.7,449197.2],[1786865721,999996.7,459682.4],[1786866021,999996.7,459682.4],[1786866321,999996.7,459682.4],[1786866621,999996.6,459682.4],[1786866921,999996.6,459682.4],[1786867222,999996.6,459682.4],[1786867521,999996.6,459682.4],[1786867821,999996.7,459682.4],[1786868121,999996.7,459682.4],[1786868421,999996.7,459682.4],[1786868721,999996.7,459682.4],[1786869021,999996.6,459682.4],[1786869321,999996.4,459682.4],[1786869621,999996.4,460774.3],[1786869921,999996.4,460774.3],[1786870221,999996.4,460774.3],[1786870521,999996.4,460774.3],[1786870821,999996.4,460774.3],[1786871121,999996.4,460774.3],[1786871421,999996.2,460774.3],[1786871721,999996.2,449304.2],[1786872021,999996.2,449304.2],[1786872321,999996.2,449304.2],[1786872621,999996,449304.2],[1786872921,999996,449304.2],[1786873221,999996,449304.2],[1786873521,999996,449304.2],[1786873821,999996,449304.2],[1786874121,999996,449304.2],[1786874421,999996,449304.2],[1786874721,999996,449304.2],[1786875021,999996,449304.2],[1786875321,999996,449304.2],[1786875621,999996,460774.3],[1786875921,999996,460774.3],[1786876221,999996,463015.6],[1786876521,999996,463015.6],[1786876821,999996,463015.6],[1786877121,999996,460774.3],[1786877422,999996,460774.3],[1786877721,999996,460774.3],[1786878021,999996,460774.3],[1786878321,999995.8,502095.8],[1786878621,999995.8,502095.8],[1786878921,999995.9,502095.8],[1786879221,999995.9,502095.8],[1786879521,999996,502095.8],[1786879821,999996,502095.8],[1786880121,999996,502095.8],[1786880421,999996,502095.8],[1786880721,999995.8,502095.8],[1786881021,999995.8,502095.8],[1786881321,999995.8,502095.8],[1786881621,999995.8,502095.8],[1786881921,999995.8,502095.8],[1786882221,999995.5,502095.8],[1786882522,999995.6,502095.8],[1786882821,999995.6,502095.8],[1786883121,999995.3,502095.8],[1786883421,999995.3,502095.8],[1786883721,999995.2,502095.8],[1786884021,999995.4,502095.8],[1786884321,999995.4,502095.8],[1786884621,999995.4,502095.8],[1786884921,999995.4,502095.8],[1786885221,999995.4,502095.9],[1786885521,999995.4,502095.9],[1786885821,999995.4,502095.9],[1786886121,999995.3,502095.9],[1786886421,999995.6,502095.9],[1786886721,999995.6,502096],[1786887021,999995.6,502096],[1786887321,999995.6,502637.2],[1786887621,999995.6,503178.3],[1786887921,999995.6,503178.3],[1786888221,999995.4,503178.3],[1786888521,999994.9,503178.3],[1786888821,999994.9,503178.3],[1786889121,999994.9,503178.3],[1786889421,999994.9,503202.4],[1786889722,999994.9,503755.6],[1786890001,999994.7,503755.6],[1786890322,999994.7,503755.6],[1786890621,999994.8,503755.6],[1786890921,999994.8,503227.5],[1786891221,999994.7,503227.5],[1786891521,999994.6,503227.5],[1786891822,999994.5,503227.5],[1786892121,999994.5,503755.6],[1786892421,999994.5,503755.6],[1786892721,999994.6,503755.6],[1786893022,999994.5,507980.4],[1786893322,999994.6,518925.5],[1786893622,999994.6,519871.5],[1786893921,999994.6,521813.4],[1786894221,999994.6,519871.5],[1786894521,999994.6,521813.4],[1786894821,999994.6,521813.4],[1786895121,999994.6,521813.4],[1786895421,999994.6,521813.4],[1786895721,999994.6,521813.4],[1786896022,999994.6,521813.4],[1786896321,999994.6,521813.4],[1786896621,999994.7,524701.3],[1786896921,999994.7,524701.3],[1786897221,999994.7,524701.3],[1786897521,999994.7,524701.3],[1786897821,999994.7,524701.3],[1786898121,999994.7,524701.3],[1786898421,999994.7,524701.3],[1786898721,999994.7,524701.3],[1786899021,999994.7,524701.3],[1786899321,999994.7,524701.3],[1786899621,999994.7,520817.6],[1786899922,999994.8,522759.5],[1786900221,999994.7,522759.5],[1786900521,999994.7,522759.5],[1786900821,999994.7,522759.5],[1786901121,999994.7,522759.5],[1786901421,999994.7,522759.5],[1786901721,999994.7,522759.5],[1786902021,999994.8,509586.9],[1786902321,999994.8,508840.4],[1786902621,999995.6,526991.8],[1786902921,999995.7,526991.8],[1786903221,999995.8,526991.8],[1786903521,999995.8,526991.8],[1786903821,999995.9,526991.8],[1786904121,999996,526991.8],[1786904421,999996.1,526991.8],[1786904721,999996.2,526991.8],[1786905021,999996.2,526991.8],[1786905321,999995,526991.8],[1786905621,999995,526991.8],[1786905921,999994.9,526991.8],[1786906221,999995,526991.8],[1786906521,999994.8,526991.8],[1786906821,999994.8,526991.8],[1786907121,999994.8,526991.8],[1786907421,999994.8,526991.8],[1786907721,999994.8,526991.8],[1786908021,999994.6,526991.8],[1786908321,999994.6,526991.8],[1786908621,999994.6,526991.8],[1786908921,999994.6,526991.8],[1786909221,999994.7,526991.8],[1786909521,999994.8,526991.8],[1786909822,999994.8,526991.8],[1786910121,999994.8,526991.8],[1786910421,999994.8,526991.8],[1786910721,999994.8,526991.8],[1786911021,999994.8,526991.8],[1786911321,999994.5,526991.8],[1786911622,999994.5,526991.8],[1786911922,999994.5,526991.8],[1786912221,999994.5,526991.8],[1786912521,999994.5,526991.8],[1786912821,999994.5,526991.8],[1786913121,999994.3,526991.8],[1786913421,999994.3,526991.8],[1786913721,999994.3,526991.8],[1786914021,999994.3,526991.8],[1786914321,999994.3,526991.8],[1786914621,999994.3,532183.3],[1786914921,999994.3,527708.5],[1786915221,999994.3,527708.5],[1786915521,999994.3,529704.6],[1786915821,999994.3,529704.6],[1786916122,999994.3,529704.6],[1786916421,999994.3,529704.6],[1786916721,999994.3,529704.6],[1786917021,999994.3,528389.3],[1786917321,999994.3,529704.6],[1786917621,999994.3,529704.6],[1786917921,999994.3,530944.8],[1786918221,999994.3,530944.8],[1786918521,999994.3,530944.8],[1786918821,999994.3,530944.8],[1786919121,999994.3,530944.8],[1786919421,999994.3,532116],[1786919721,999994.2,532116],[1786920021,999994.2,532116],[1786920321,999994.2,532116],[1786920621,999994.2,532116],[1786920922,999994.2,530944.8],[1786921221,999994.3,529704.6],[1786921521,999994.2,529704.6],[1786921821,999994.2,529704.6],[1786922121,999994.2,529704.6],[1786922422,999994.2,529704.6],[1786922721,999994.2,529704.6],[1786923021,999994.2,529704.6],[1786923321,999994.2,529704.6],[1786923621,999994.2,529704.6],[1786923921,999994.2,529704.6],[1786924222,999994.2,529704.6],[1786924521,999994.2,529704.6],[1786924821,999994.2,529704.6],[1786925121,999994.2,529704.6],[1786925421,999994.3,529704.6],[1786925721,999993.6,529704.6],[1786926021,999993.6,529704.6],[1786926321,999994,529704.6],[1786926621,999994,529704.6],[1786926921,999994,529704.6],[1786927221,999994,529704.6],[1786927521,999994,529704.6],[1786927821,999994,529704.6],[1786928121,999994,529704.6],[1786928421,999994,529704.6],[1786928721,999994,529704.6],[1786929021,999994,529704.6],[1786929321,999994,529704.6],[1786929621,999994,529704.6],[1786929921,999994,573110.1],[1786930221,999994,573110.1],[1786930521,999993.9,573110.1],[1786930821,999994.2,557207.2],[1786931122,999994.2,555372.2],[1786931421,999994.2,553598.4],[1786931721,991106.4,553598.4],[1786932021,992040.6,553598.4],[1786932321,992040.6,553598.4],[1786932621,992040.6,553598.4],[1786932921,993018.3,553598.4],[1786933221,999994.1,531719],[1786933521,999994.1,536519.3],[1786933821,999994.2,408101.8],[1786934121,999994,545040.4],[1786934421,999994,545040.4],[1786934722,999994.1,545040.4],[1786935021,999994.1,545040.4],[1786935322,999994.1,545040.4],[1786935622,999993.3,573110.6],[1786935921,999993.3,573110.6],[1786936221,999993.3,573644.2],[1786936521,999993.3,573110.6],[1786936821,999993.3,573110.6],[1786937121,999993.3,573110.6],[1786937421,999993.2,573110.6],[1786937721,999993.2,573110.6],[1786938021,999993.2,573110.6],[1786938322,999993.2,573110.6],[1786938621,999993.2,573110.6],[1786938921,999993.2,573110.6],[1786939221,988667.6,573110.6],[1786939521,989321,573110.6],[1786939821,989321,573110.6],[1786940121,992231.6,573110.6],[1786940421,994787.3,573110.6],[1786940721,994787.3,573110.6],[1786941021,994787.3,573110.6],[1786941322,988667.6,573110.6],[1786941621,994787.2,553894.3],[1786941921,995724.3,553894.3],[1786942221,991455.5,556639.5],[1786942521,991455.5,556639.5],[1786942821,991455.5,556639.5],[1786943121,992231.6,556639.5],[1786943421,993894.8,556639.5],[1786943721,993894.8,556639.5],[1786944022,993894.8,556639.5],[1786944321,993894.8,556639.5],[1786944621,993894.8,556639.5],[1786944921,996709.4,556639.5],[1786945221,993043.9,526991.8],[1786945521,993894.8,526991.8],[1786945821,994787.2,526991.8],[1786946121,994787.2,526991.8],[1786946421,994787.2,526991.8],[1786946721,994787.2,526991.8],[1786947021,957304,526992],[1786947321,957304,526992],[1786947621,957304,526992],[1786947921,957304,526992],[1786948221,957304,526992],[1786948521,957304,526992],[1786948821,957304,526992],[1786949121,957304,526992],[1786949421,957304,526992],[1786949721,957304,526992],[1786950021,957304,526992],[1786950321,957304,526992],[1786950621,957304,526992],[1786950921,957304,526992],[1786951221,957304,526992],[1786951521,957303.9,526992],[1786951821,957303.9,526992],[1786952121,957303.9,526992],[1786952421,948488,526992],[1786952721,956342.9,526992],[1786953022,956342.9,526992],[1786953321,956514.4,364030.9],[1786953621,956514.4,364030.9],[1786953921,956695.3,364030.9],[1786954221,955878.8,364030.9],[1786954521,955878.8,364030.9],[1786954822,955878.7,364030.9],[1786955121,956180.2,364030.9],[1786955421,956180.2,364030.9],[1786955721,956342.9,364030.9],[1786956021,956514.3,364030.9],[1786956321,956514.3,359920.1],[1786956621,956514.3,359920.1],[1786956921,956514.3,359920.1],[1786957221,956514.3,361839.3],[1786957521,956695.3,361839.3],[1786957821,956695.3,361839.3],[1786958121,956695.3,361839.3],[1786958421,956695.3,361839.3],[1786958721,955605.3,361839.3],[1786959021,955738.8,361839.3],[1786959322,956025.7,361839.3],[1786959621,956025.7,361839.3],[1786959921,956342.9,357710.5],[1786960221,956342.9,357710.5],[1786960521,955239.7,353369.9],[1786960821,951622.7,353369.9],[1786961121,951564.6,348801],[1786961421,951622.6,348801],[1786961721,951510.6,348801],[1786962021,951510.3,348801],[1786962321,951510.3,348801],[1786962621,951564.3,348801],[1786962921,951622.2,348801],[1786963221,951459.8,348801],[1786963521,949998.4,348801],[1786963821,949998.3,348801],[1786964121,949998.3,348801],[1786964421,949998.1,348801],[1786964721,949997.9,348801],[1786965022,949997.9,348801],[1786965321,949997.7,348801],[1786965622,949998,348801],[1786965921,949998,348801],[1786966221,949998,348801],[1786966521,949997.7,348801],[1786966821,949997.5,348801],[1786967121,949997.9,348801],[1786967421,949997.9,348801],[1786967721,949997.9,352059.6],[1786968021,949997.8,352059.6],[1786968321,949997.7,352059.6],[1786968621,949997.8,352059.6],[1786968921,949997.8,352059.6],[1786969221,949997.6,352059.6],[1786969521,949996.7,352059.6],[1786969821,949996.7,352059.6],[1786970121,949996.7,352059.6],[1786970421,949996.4,352059.6],[1786970721,949996.3,352059.6],[1786971021,949996.1,350291.1],[1786971321,949995.5,350291.1],[1786971621,949995.2,346896.5],[1786971921,949995.2,346896.5],[1786972221,949994.9,346896.5],[1786972521,949994.9,346896.5],[1786972821,949994.8,346896.5],[1786973121,949994.8,362252.8],[1786973421,949994.9,362252.8],[1786973721,949994.9,362252.8],[1786974021,949994.9,362252.8],[1786974321,949994.8,362252.8],[1786974621,949994.9,362252.8],[1786974921,949994.9,362252.8],[1786975221,949994.8,475889.5],[1786975521,949994.5,475889.5],[1786975821,949994.5,475889.5],[1786976121,949994.5,475889.5],[1786976422,949994.4,475889.5],[1786976722,949993.5,475889.5],[1786977021,949994.2,477018.3],[1786977322,949994.3,477018.3],[1786977621,949994.1,484301.1],[1786977922,949994.1,484301.1],[1786978222,949994.1,484301.1],[1786978521,949994.2,484301.1],[1786978821,949994.2,484301.1],[1786979121,949994.3,484779],[1786979421,949993.6,485228],[1786979721,949994.1,485228],[1786980021,949994.1,485228],[1786980321,949993.3,485650.5],[1786980621,949993.4,485228],[1786980921,949993.4,485228],[1786981221,949993.8,485228],[1786981521,949993.8,484779],[1786981821,949992.8,484779],[1786982121,949992.9,484779],[1786982421,949993.2,484779],[1786982721,949992.9,484779],[1786983021,949992.9,484301.1],[1786983321,949993,484301.1],[1786983621,949993,484301.1],[1786983921,949993,484779],[1786984221,949993.1,499594.9],[1786984521,949993.2,486048.9],[1786984821,949992.9,486048.9],[1786985122,949992.8,486048.9],[1786985421,949992.7,486048.9],[1786985721,949992.6,486048.9],[1786986021,949992.6,486048.9],[1786986322,949992.6,484779],[1786986621,949992.6,484779],[1786986921,949992.6,484779],[1786987221,949992.6,484779],[1786987521,949992.6,499594.9],[1786987821,949992.6,484301.1],[1786988121,949992.6,484301.1],[1786988421,949992.6,484301.1],[1786988721,949992.6,484301.1],[1786989021,949992.6,484301.1],[1786989301,949992.7,484301.1],[1786989622,949992.8,484301.1],[1786989921,949992.8,484301.1],[1786990222,949992.8,484301.1],[1786990521,949992.8,484301.1],[1786990822,949992.8,484301.1],[1786991121,949992.8,482035.3],[1786991421,949992.8,482035.3],[1786991721,949992.8,482035.3],[1786992021,949992.8,482035.3],[1786992321,949992.8,482035.3],[1786992621,949992.8,482035.3],[1786992922,949992.8,482035.3],[1786993222,949992.8,481360],[1786993521,949992.8,481360],[1786993822,949992.7,481360],[1786994121,949992.7,481360],[1786994421,949992.7,481360],[1786994721,949992.8,480630.6],[1786995021,949992.7,480630.6],[1786995321,949992.5,480630.6],[1786995621,949992.5,480630.6],[1786995921,949992,499594.8],[1786996221,949992,499594.9],[1786996521,949992,499594.9],[1786996821,949991.8,499594.9],[1786997121,949991.7,499594.9],[1786997421,949991.6,499594.9],[1786997721,949991.4,499594.9],[1786998021,949991.4,499594.9],[1786998321,949991.2,499594.9],[1786998621,949991.2,499594.9],[1786998921,949991.2,499594.9],[1786999221,949991.2,499594.9],[1786999521,949991.2,499594.9],[1786999822,949991.2,499594.9],[1787000122,949991.2,499594.9],[1787000421,949991.2,499594.9],[1787000721,949991.2,500277.3],[1787001021,949991.2,500277.3],[1787001321,949991.2,500277.3],[1787001621,949991.2,500277.3],[1787001921,949991,500277.3],[1787002221,949991,500277.3],[1787002521,949991.1,500277.3],[1787002821,949990.9,522114.8],[1787003121,949990.9,522114.8],[1787003421,949990.9,522114.8],[1787003721,949990.9,522114.8],[1787004021,949990.9,522114.8],[1787004321,949990.6,522114.9],[1787004621,949990.6,522114.9],[1787004922,949990.6,522114.9],[1787005221,949990.6,522114.9],[1787005521,949990.6,522114.9],[1787005821,949990.6,522114.9],[1787006121,949990.6,522114.9],[1787006421,949990.6,522114.9],[1787006721,949990.6,522114.9],[1787007021,949990.6,522114.9],[1787007321,949990.6,522114.9],[1787007621,949990.6,522114.9],[1787007921,949990.6,522114.9],[1787008221,949990.6,522114.9],[1787008521,949990.6,522114.9],[1787008821,949990.6,522114.9],[1787009121,949990.6,522114.9],[1787009422,949990.6,522114.9],[1787009721,949990.6,522114.9],[1787010021,949990.6,522114.9],[1787010321,949990.7,522114.9],[1787010621,949990.7,522114.9],[1787010921,949990.6,522114.9],[1787011221,949990.6,522114.9],[1787011521,949990.6,522114.9],[1787011821,949990.6,522114.9],[1787012121,949990.6,522114.9],[1787012421,949990.6,522114.9],[1787012721,949990.6,522114.9],[1787013021,949990.5,522114.9],[1787013322,949990.6,522114.9],[1787013621,949990.6,522114.9],[1787013921,949990.4,522114.9],[1787014221,949990.5,522114.9],[1787014522,949990.5,522114.9],[1787014821,949990.5,522114.9],[1787015121,949990.5,522115.1],[1787015421,949990.5,522115.1],[1787015721,949990.5,522115.1],[1787016021,949990.6,522115.1],[1787016321,949990.6,522115.1],[1787016621,949990.6,522115.1],[1787016921,949990.6,522115.1],[1787017221,949990.6,522115.1],[1787017521,949990.6,522115.1],[1787017821,949990.6,522115.1],[1787018121,949990.6,522115.1],[1787018421,949990.6,522115.1],[1787018721,949990.6,522115.1],[1787019021,949990.6,522115.1],[1787019321,949990.6,522115.1],[1787019621,949990.6,522115.1],[1787019921,949990.6,522115.1],[1787020221,949990.6,522114.9],[1787020521,949990.7,522114.9],[1787020821,949990.7,522114.9],[1787021121,949990.7,522114.9],[1787021421,949990.7,522114.9],[1787021721,949990.7,522114.9],[1787022021,949990.7,522114.9],[1787022321,949990.7,522114.9],[1787022621,949990.7,522114.9],[1787022921,949990.6,522114.9],[1787023221,949990.6,522114.9],[1787023521,949990.6,522114.9],[1787023821,949990.5,522114.9],[1787024121,949990.5,522114.9],[1787024422,949990.5,522114.9],[1787024721,949990.5,522114.9],[1787025021,949990.5,522114.9],[1787025322,949990.5,522114.9],[1787025621,949990,522114.9],[1787025921,949990,522114.9],[1787026221,949990,522114.9],[1787026521,949990,522114.9],[1787026821,949990,522114.9],[1787027121,949990,522114.9],[1787027421,949990,522114.9],[1787027722,949990,522114.9],[1787028021,949990,522114.9],[1787028321,949990,522114.9],[1787028621,949990,522114.9],[1787028921,949990,522114.9],[1787029221,949990,522114.9],[1787029521,949990,522114.9],[1787029821,949990,522114.9],[1787030121,949990,522114.9],[1787030421,949990,522114.9],[1787030721,949990,522114.9],[1787031021,949990,522114.9],[1787031321,949990,522114.9],[1787031621,949990,522114.9],[1787031921,949990,522114.9],[1787032222,949990,522114.9],[1787032521,949990,522114.9],[1787032821,949990,522114.9],[1787033121,949990,522114.9],[1787033421,949990,522114.9],[1787033721,949990,522114.9],[1787034021,949990,522114.9],[1787034322,949990,522114.9],[1787034621,949990,522114.9],[1787034922,949990,522114.9],[1787035221,949990,522114.9],[1787035521,949990,522114.9],[1787035821,949990,522114.9],[1787036121,949990,522115],[1787036421,949990,522115],[1787036721,949990,522115],[1787037021,949990,522115],[1787037321,949990,522115],[1787037621,949990,522115],[1787037921,949990,522115],[1787038221,949990,522115],[1787038521,949990,522115],[1787038821,949990,522115],[1787039121,949990,522115],[1787039421,949990,522115],[1787039721,949990,522115],[1787040021,949990,522115],[1787040321,949990,522115],[1787040621,949990,522115],[1787040921,949990,522114.9],[1787041221,949990,522114.9],[1787041521,949990,522114.9],[1787041821,949990,522114.9],[1787042121,949990,522114.9],[1787042421,949990,522114.9],[1787042721,949990,522114.9],[1787043021,949990,522114.9],[1787043321,949990,522114.9],[1787043621,949990,522114.9],[1787043921,949990,522114.9],[1787044221,949990,522114.9],[1787044521,949990,522114.9],[1787044821,949989.6,522114.9],[1787045121,949989.6,522114.9],[1787045421,949989.6,522114.9],[1787045721,949989.6,522114.9],[1787046021,949989.6,522114.9],[1787046321,949989.6,522114.9],[1787046621,949989.6,522114.9],[1787046921,949989.6,522114.9],[1787047221,949989.6,522114.9],[1787047521,949989.6,522114.9],[1787047821,949989.6,522114.9],[1787048121,949989.6,522114.9],[1787048421,949989.6,522114.9],[1787048721,949989.6,522114.9],[1787049021,949989.6,522114.9],[1787049321,949989.6,522114.9],[1787049621,949989.6,522114.9],[1787049921,949989.2,522115],[1787050221,949989.2,522115],[1787050521,949989.2,522115],[1787050821,949989.2,522115],[1787051121,949989.2,522115],[1787051421,949989.2,522115],[1787051721,949989.1,522115],[1787052021,949989.2,522115],[1787052321,949989.2,522115],[1787052621,949989.2,522115],[1787052921,949989.2,522115],[1787053221,949989.2,522115],[1787053521,949989.2,522115],[1787053821,949989.2,522115.1],[1787054121,949989.2,522115.1],[1787054421,949989.2,522115.1],[1787054722,949989.2,522115.1],[1787055021,949989.2,522115.1],[1787055321,949989.2,522115.1],[1787055622,949989.2,522115.1],[1787055921,949989.2,522115.2],[1787056221,949989.2,522115.2],[1787056522,949989.2,522115.1],[1787056821,949989.2,522115.1],[1787057121,949989.2,522115.1],[1787057422,949989.2,522115.1],[1787057722,949989.2,522115.1],[1787058021,949989.1,522115.1],[1787058321,949989.1,522115.1],[1787058621,949989.1,522115.1],[1787058921,949989.1,522115.1],[1787059221,949988.9,522115.1],[1787059522,949988.9,522115.1],[1787059821,949988.8,522115.1],[1787060122,949988.8,522115.1],[1787060422,949988.6,522115.1],[1787060721,949988.6,522115.1],[1787061021,949988.6,522115.1],[1787061322,949988.6,522115.1],[1787061621,949988.6,522115.1],[1787061921,949988.7,522115.1],[1787062221,949988.3,522115.2],[1787062521,949988.3,522115.2],[1787062821,949988.3,522115.2],[1787063122,949988.3,522115.2],[1787063421,949988.4,522115.2],[1787063721,948877.4,522115.2],[1787064021,939574,522115.2],[1787064321,939574,522115.2],[1787064621,941294.6,522115.2],[1787064921,941294.6,522115.2],[1787065221,943171.7,522115.2],[1787065521,943171.7,522115.2],[1787065822,933920.5,541009.4],[1787066122,937246.1,541009.4],[1787066421,937991,541009.4],[1787066721,938766.3,541009.4],[1787067021,930637.8,541009.4],[1787067321,929831.5,541009.4],[1787067621,930320.6,541009.4],[1787067921,931348.4,541009.4],[1787068222,931888.9,541009.4],[1787068521,931888.9,541009.4],[1787068821,932448.4,541009.4],[1787069121,933628.4,541009.4],[1787069421,934897.4,541009.4],[1787069721,935568.5,541009.4],[1787070022,936265.9,541009.4],[1787070321,937746.2,541009.4],[1787070621,932448.4,541009.4],[1787070922,933027.8,541009.4],[1787071221,933628.3,541009.4],[1787071521,933628.3,541009.4],[1787071821,927605.2,541009.4],[1787072121,927605.2,541009.4],[1787072421,928454.6,541009.4],[1787072721,928899.2,541009.4],[1787073021,928899.2,541009.4],[1787073321,930320.6,522115.2],[1787073621,930320.6,522115.2],[1787073922,930320.6,522115.2],[1787074201,932448.4,522115.3],[1787074521,934251.1,522115.5],[1787074821,926422.1,522115.6],[1787075121,899999.3,522115.6],[1787075421,899999.3,522115.6],[1787075722,899999.3,522115.6],[1787076022,899999.3,522115.6],[1787076321,899999.3,522115.6],[1787076621,899999.2,522115.7],[1787076921,902221,522115.7],[1787077221,923712,522115.7],[1787077522,923712,522115.7],[1787077821,902271.4,522115.7],[1787078121,923711.9,522115.8],[1787078421,924019.8,522115.8],[1787078721,899998.5,522115.7],[1787079021,899998.5,522115.7],[1787079322,899998.5,522115.7],[1787079622,899998.5,522115.7],[1787079921,899998.5,522115.7],[1787080221,899998.5,522115.7],[1787080521,899998.1,522115.7],[1787080821,899998,522115.7],[1787081121,899997.7,522115.7],[1787081421,899997.8,522115.7],[1787081721,899997.5,522115.7],[1787082021,899997.5,522115.7],[1787082321,899996.6,522115.7],[1787082621,899996.6,522115.7],[1787082921,899996.6,522115.7],[1787083221,899996.6,522115.7],[1787083521,899996.6,522115.7],[1787083821,899996.6,522115.7],[1787084121,899996.6,522115.7],[1787084421,899996.3,522115.7],[1787084722,899996.1,522115.7],[1787085021,899996.1,522115.7],[1787085321,899996.1,522115.7],[1787085621,899996.1,522115.7],[1787085921,899995.7,522115.7],[1787086221,899995.7,522115.7],[1787086521,899995.6,522115.7],[1787086821,899995.6,522115.7],[1787087121,899995.6,522115.7],[1787087422,899995.6,522115.7],[1787087721,899995.6,522115.7],[1787088021,899995.6,522115.8],[1787088321,899995.5,522115.8],[1787088621,899995.6,522115.8],[1787088921,899995.3,522115.8],[1787089201,899995.3,522115.8],[1787089521,899995.3,541009.8],[1787089821,899995.3,522115.9],[1787090121,899995.3,522115.9],[1787090421,899995.3,522115.9],[1787090721,899995.5,522115.9],[1787091021,899995.5,522115.9],[1787091321,899995.5,522116.1],[1787091621,899995.5,522116.1],[1787091921,899995.5,522116.1],[1787092221,899995.5,522116.3],[1787092521,899995.5,522116.3],[1787092821,899995.5,522116.4],[1787093122,899995.5,522116.4],[1787093421,899995.5,522116.4],[1787093723,899995.5,522116.6],[1787094021,899995.6,522116.6],[1787094321,899995.6,522116.4],[1787094621,899995.6,522116.4],[1787094921,899995.6,522116.4],[1787095221,899995.6,522116.4],[1787095521,899995.6,522116.4],[1787095821,899995.5,522116.4],[1787096121,899995.5,522116.4],[1787096422,899995.5,522116.4],[1787096722,899995.5,522116.4],[1787097021,899995.5,522116.4],[1787097321,899995.5,522116.4],[1787097621,899995.3,522116.3],[1787097921,899995.3,522116.3],[1787098221,899995.3,522116.3],[1787098521,899995.3,522116.3],[1787098821,899995.3,522116.3],[1787099121,899995.3,522116.3],[1787099421,899995.3,522116.3],[1787099722,899995.5,522116.3],[1787100021,899995.5,522116.3],[1787100321,899995.5,522116.3],[1787100621,899995.5,522116.3],[1787100921,899995.5,522116.3],[1787101221,899995.5,522116.3],[1787101521,899995.5,522116.3],[1787101821,899995.5,522116.3],[1787102126,899994.9,522116.3],[1787102406,899994.9,522116.3],[1787102706,899994.9,522116.3],[1787103006,899994.9,522116.3],[1787103306,899994.9,522116.3],[1787103606,882554.3,522116.3],[1787103906,884249.9,522116.3],[1787104206,884249.9,522116.3],[1787104506,884249.9,522116.3],[1787104806,884249.9,522116.3],[1787105107,884249.9,522116.3],[1787105406,886253.8,522116.3],[1787105706,862206.9,522116.3],[1787106006,862206.6,522116.3],[1787106306,862206.6,522116.3],[1787106606,862206.5,522116.3],[1787106906,862206.5,522116.3],[1787107206,862206.6,522116.3],[1787107507,862206.5,522116.3],[1787107806,862206.5,522116.3],[1787108107,862206.5,522116.3],[1787108406,862206.5,522116.3],[1787108706,862206.4,522116.3],[1787109006,862206.3,522116.4],[1787109306,862206.3,522116.4],[1787109606,862206.3,522116.4],[1787109906,862206.1,522116.5],[1787110206,862205.9,522116.5],[1787110507,862205.9,522116.5],[1787110806,862205.9,522116.5],[1787111106,862205.9,522116.5],[1787111426,862205.9,522116.5],[1787111726,862205.9,522116.5],[1787112006,862205.8,522116.5],[1787112306,862205.8,522116.5],[1787112606,862205.8,522116.5],[1787112906,862205.8,522116.5],[1787113206,862205.8,522116.5],[1787113506,862205.8,522116.5],[1787113807,862205.8,522116.5],[1787114106,862205.8,522116.5],[1787114406,862205.8,522116.5],[1787114706,862205.8,522116.5],[1787115006,862205.8,522116.5],[1787115306,862205.8,522116.5],[1787115606,862205.7,522116.5],[1787115906,862205.7,522116.5],[1787116206,862205.7,522116.5],[1787116506,862205.8,522116.5],[1787116806,862205.4,522116.6],[1787117106,862205.4,522116.6],[1787117406,862205.7,522116.6],[1787117706,862205.7,522116.6],[1787118006,862205.7,522116.6],[1787118306,862205.7,522116.6],[1787118606,862205.3,522116.6],[1787118926,862205.3,522116.6],[1787119206,862205.3,522116.6],[1787119506,862205.3,522116.6],[1787119806,862205.3,522116.6],[1787120106,862205.3,522116.6],[1787120406,862205.3,522116.6],[1787120706,862205.3,522116.6],[1787121006,862205.3,522116.6],[1787121306,862205.3,522116.6],[1787121606,862205.3,522116.6],[1787121906,862205.3,522116.6],[1787122207,862205.3,522116.6],[1787122506,862205.3,522116.6],[1787122806,862205.3,522116.6],[1787123106,862205.3,522116.6],[1787123406,862205.3,522116.6],[1787123706,862205.3,522116.6],[1787124006,862205.3,522116.6],[1787124306,862205.2,522116.6],[1787124606,862205.2,522116.6],[1787124906,862205.2,522116.6],[1787125206,862205,522116.6],[1787125507,862205,522116.6],[1787125826,862205,522116.6],[1787126106,862205,522116.6],[1787126406,862204.9,522116.6],[1787126707,862204.9,522116.6],[1787127006,862204.9,522116.6],[1787127306,862204.8,522116.6],[1787127606,862204.8,522116.6],[1787127907,862204.8,522116.6],[1787128207,862204.8,522116.6],[1787128507,862204.8,522116.6],[1787128806,862204.7,522116.6],[1787129106,862204.7,522116.6],[1787129406,862204.5,522116.6],[1787129706,862204.4,522116.6],[1787130007,862204.4,522116.6],[1787130306,862204.4,522116.6],[1787130606,862204.4,522116.6],[1787130906,862204.4,522116.6],[1787131207,862204.2,522116.6],[1787131506,862204.2,522116.6],[1787131806,862204.2,522116.6],[1787132106,862204.2,522116.6],[1787132406,862204.2,522116.6],[1787132707,862203.8,522116.6],[1787133006,862203.8,522116.6],[1787133306,862203.8,522116.6],[1787133607,862203.3,522116.6],[1787133907,862203.3,522116.6],[1787134206,862203.1,522116.6],[1787134506,862203,522116.6],[1787134806,862203,522116.6],[1787135107,862202.2,522116.6],[1787135406,862202.3,522116.6],[1787135706,862202,522116.8],[1787136007,862201.7,522116.8],[1787136306,862201.7,522116.9],[1787136606,862201.7,522116.9],[1787136906,862201.3,522116.9],[1787137206,862201,522116.9],[1787137506,862201,522116.9],[1787137807,862200.9,522116.9],[1787138106,862200.9,522116.9],[1787138407,862200.7,522116.6],[1787138706,862200.7,522116.6],[1787139007,862200.6,522116.6],[1787139306,862200.5,522116.6],[1787139607,862200.2,522116.6],[1787139906,862200.2,522116.6],[1787140206,862200,522116.7],[1787140507,862200,522116.7],[1787140807,862200,522116.7],[1787141106,862200,522116.7],[1787141406,862200,522116.7],[1787141726,862200,522116.7],[1787142007,862200,522116.7],[1787142306,862200,522116.7],[1787142606,862199.9,522116.7],[1787142907,862199.9,522116.7],[1787143206,862199.6,522116.7],[1787143506,862199.6,522116.7],[1787143806,862199.6,522116.7],[1787144108,862199.6,522116.7],[1787144406,862199.6,522116.7],[1787144706,862199.6,522116.7],[1787145007,862199.6,522116.7],[1787145307,862199.6,522116.7],[1787145606,862199.5,522116.7],[1787145906,862199.5,522116.7],[1787146206,862199.5,522116.7],[1787146506,862199.5,522116.7],[1787146806,862199.5,522116.7],[1787147107,862199.5,522116.7],[1787147406,862199.5,522116.7],[1787147706,862199.5,522116.7],[1787148006,862199.4,522116.8],[1787148326,862199.4,522116.7],[1787148606,862199.4,522116.7],[1787148907,862199.4,522116.7],[1787149206,862199.4,522116.7],[1787149507,862199.4,522116.7],[1787149806,862199.4,522116.7],[1787150106,862199.4,522116.8],[1787150406,862199.4,522116.8],[1787150707,862199.4,522116.9],[1787151006,862199.4,522116.9],[1787151307,862199.2,522116.9],[1787151606,862199,522116.9],[1787151907,862199,522116.9],[1787152206,862198.9,522116.9],[1787152507,862198.9,522116.9],[1787152808,862198.9,522116.9],[1787153106,862198.9,522116.9],[1787153406,861037.1,522116.9],[1787153706,854462.9,522116.9],[1787154006,854462.9,522116.9],[1787154306,854574.3,522116.9],[1787154606,854815.1,522116.9],[1787154907,849999.6,522116.9],[1787155506,849999.6,522116.9],[1787155807,849999.6,522116.9],[1787156106,849999.6,522116.9],[1787156406,849999.6,522116.7],[1787156707,849999.6,522116.8],[1787157006,849999.6,522116.8],[1787157306,849999.5,522116.8],[1787157606,849999.3,522116.8],[1787157906,849999.1,522116.8],[1787158206,849999.2,522116.8],[1787158507,849999.1,522116.8],[1787158806,849999.1,522116.8],[1787159126,849999.1,522116.8],[1787159406,849999.1,522116.8],[1787159686,849999.1,522116.8],[1787159986,849999.1,522116.9],[1787160286,849999.1,522116.9],[1787160646,849998.7,522116.9],[1787160946,849998.7,522116.9],[1787161246,849998.7,522116.9],[1787161546,849998.7,522116.9],[1787161846,849998.7,522116.9],[1787162147,849998.7,522116.9],[1787162446,849998.3,522116.9],[1787162747,849998.3,522116.9],[1787163046,849998.1,522116.9],[1787163347,849998.1,522116.9],[1787163646,849998.2,522116.9],[1787163946,849997.7,522116.9],[1787164246,849997.7,522116.9],[1787164546,849997.7,522116.9],[1787164846,849997.7,522116.9],[1787165146,849997.7,522116.9],[1787165446,849997.7,522116.9],[1787165746,849997.7,522116.9],[1787166046,849997.4,522116.9],[1787166347,849997.4,522116.9],[1787166646,849997.4,522116.9],[1787166946,849997.4,522116.9],[1787167246,849997.4,522116.9],[1787167546,849997.4,522116.9],[1787167846,849997.4,522116.9],[1787168146,849997.4,522116.8],[1787168446,849997.4,522116.8],[1787168746,849997.4,522116.8],[1787169046,849997.2,522116.8],[1787169346,849997,522116.8],[1787169646,849997,522116.8],[1787169946,849997,522116.8],[1787170246,849997,522116.8],[1787170546,849997,522116.7],[1787170846,849997,522116.7],[1787171146,849997,522116.7],[1787171446,849997,522116.7],[1787171746,849997,522116.7],[1787172046,849997,522116.7],[1787172346,849997,522116.7],[1787172646,849997,522116.7],[1787172946,849997,522116.7],[1787173246,849997,522116.7],[1787173546,849997,522116.7],[1787173846,849997,522116.7],[1787174146,849997,522116.7],[1787174446,849997,522116.7],[1787174746,849997,522116.7],[1787175046,849997,522116.7],[1787175346,849997,522116.7],[1787175646,849997,522116.7],[1787175946,849997,522116.7],[1787176246,849996.9,522116.7]],"hourly":[],"daily":[]}}