{"bazaar":{"raw":[[1784162714,20867185.2,17806215.7],[1784163914,20561088,17806215.7],[1784166014,20561087.7,17806215.7],[1784167214,20561087.7,17806215.7],[1784172914,20285600.1,17806215.7],[1784174714,19814516.7,17806215.7],[1784205614,19432937.5,17806215.7],[1784208614,19432937.1,17810282.5],[1784209214,19432937.4,17806215.7],[1784222114,19432936.8,17806215.7],[1784222414,19432936.7,17806215.7],[1784223014,19432936.7,17806215.7],[1784223314,19432936.7,17806215.7],[1784223614,19432936.7,17806215.7],[1784225434,19432937,17806215.8],[1784225714,19432937,17806215.8],[1784231114,19432936.8,17806215.9],[1784232014,19432937,17806215.9],[1784281214,19432935.9,17806215.7],[1784282414,19432935.8,17806215.7],[1784283614,19432935.7,17806215.7],[1784284814,19432935.6,17806215.7],[1784338814,19270262.3,17806215.7],[1784339114,19270262.3,17806215.7],[1784339414,19270262.3,17806215.7],[1784340314,19270262.3,17806215.7],[1784343314,19270262.3,17806215.7],[1784344814,19270262.1,17806215.7],[1784372714,19270262.2,17806215.8],[1784382014,19123857.6,17806215.8],[1784383214,19123857.5,17806215.7],[1784383514,19123857.5,17806215.7],[1784385614,19123857.5,17806215.7],[1784385914,19123857.5,17806215.7],[1784388014,19123857.5,17806215.4],[1784390134,19123857.6,17806215.4],[1784394314,19123857.6,17454569.3],[1784396114,19270262.4,17278746.4],[1784398834,19270262.4,17278746.4],[1784402114,19270262.4,17278746.4],[1784403014,19270262.3,17806215.1],[1784441414,18543234.8,12000000.5],[1784451614,18543234.5,12000000.7],[1784451914,18543234.5,12000000.7],[1784452554,18543234.4,12000000.7],[1784454014,18543234.4,12000000.8],[1784454614,18543234.4,12065433.1],[1784455814,18543234.5,12327162.6],[1784458514,18543234.5,12327162.6],[1784459114,18543234.5,12327162.6],[1784463614,19270261.5,12327162.7],[1784495714,18575952.5,13218397.2],[1784496914,18575952.6,13218397.2],[1784502614,18575952.7,13218397.5],[1784516334,19270261.8,13520991.1],[1784517014,19270261.7,13520991.1],[1784517314,18695334.7,13520991.1],[1784519414,18695334.6,13520991.1],[1784520014,18695334.6,13520991.1],[1784523614,18177900.3,13520991.1],[1784525114,18177900.2,13520991.1],[1784539254,18177900.3,13520991.7],[1784547354,18177900.1,13598606.8],[1784548254,18177900.1,13598606.8],[1784551554,18177900.1,13598606.8],[1784552154,18177900.1,13598606.8],[1784556954,18177900,13637414.4],[1784558454,18177899.9,13637414.4],[1784568374,17337327.7,13753837.4],[1784568954,17337327.7,13753837.2],[1784569254,17337327.7,13753837.2],[1784569554,17337327.7,13753837.2],[1784569854,17337327.7,13753837.2],[1784570454,17337327.7,13753837.2],[1784571054,17735493.3,13753837.2],[1784574954,17735493.3,13753837.2],[1784578254,17735493.4,13753837.2],[1784579154,17735493.3,13753837.2],[1784610954,17735493.1,13753837.3],[1784623254,17735492.9,13753837.6],[1784627154,17337327.3,13753837.6],[1784632854,17337326.6,13753837.8],[1784675474,19270263.5,15000000.3],[1784678154,19432937.6,15044329.6],[1784683854,21585191.1,15221647.5],[1784685654,21585191.1,15221647.5],[1784688354,21585191.1,15221647.5],[1784688654,21585191,15221647.5],[1784688954,21585191,15221647.5],[1784690714,21585191,15221647.6],[1784691314,21585191,15221647.6],[1784695514,21585190.8,15221648.1],[1784697614,21585190.8,15221648.3],[1784698514,21585190.8,15221648.3],[1784723714,21585189.6,15221649.4],[1784730914,21585189,15221649.7],[1784733014,21585188.9,15221649.7],[1784737514,21585187.9,15221649.8],[1784739914,21585187.7,15221649.9],[1784740814,21585187.7,15221649.9],[1784741714,21585187.7,15221649.9],[1784743214,21585187.8,15221649.9],[1784745614,21585187.5,15221650],[1784746214,21585187.5,15221650],[1784764814,20948833.2,15221650.1],[1784784014,20948832.5,15221650.1],[1784787334,20948832.3,15221650.1],[1784789234,20948832.3,15221650.1],[1784791814,20376114,15221650.1],[1784797514,20376113.9,15376284.3],[1784799614,20376114,15636079.6],[1784799914,20376114,15636079.6],[1784802914,20376114,16000000.2],[1784845514,20376112.5,16000000.8],[1784853314,20376113.5,16000001.1],[1784853934,20376113.5,16000001.1],[1784854814,20376113.5,16000001.2],[1784856014,19938502.3,16000001.1],[1784858414,19938502.1,16000001.1],[1784859914,19938502.3,16000001.1],[1784861114,19938502.3,16000001.1],[1784861714,19938502.3,16000001.1],[1784862014,19938502.3,16000001.1],[1784863514,19938502.3,16000001.2],[1784864114,19938502.3,16000001.2],[1784866814,19938502.3,16000001.2],[1784878514,19938502.2,16000001.2],[1784901914,19938501.6,16000002.3],[1784902514,19938501.6,16000002.3],[1784913914,19938501.2,16000002.1],[1784915434,19938501.2,16000002.1],[1784917514,19938501.2,16000002.1],[1784953514,19938500.3,16000002.1],[1784957114,19544650.6,16000002.1],[1784960414,19544650.6,16000002.2],[1784962814,19544650.6,16000002.2],[1784971514,19938500.3,16000002.2],[1784972714,19938500.3,16000002.2],[1784973014,19938500.3,16000002.2],[1784976614,19938500.2,16000002.1],[1784979614,19938500.1,16000002.2],[1785015074,19544650.1,16147696.1],[1785015974,19544650.1,16177235.2],[1785016574,19544650.1,16177235.2],[1785017474,19544650.1,16177235.2],[1785018674,19544650.1,16177235.2],[1785019274,19544650.1,16177235.2],[1785021674,19544650.1,16177235.2],[1785029174,19938499.9,16177235.2],[1785029474,19938499.9,16177235.2],[1785030374,19938499.9,16177235.2],[1785031574,19938499.8,16177235.3],[1785032774,19938499.8,16177235.3],[1785035174,19938499.8,16177235.3],[1785036974,19938499.6,16177235.3],[1785037874,19938499.6,16177235.3],[1785040574,19938499.8,16177235.7],[1785041774,19938499.9,16177235.7],[1785044174,19938499.9,16177235.7],[1785054361,19938500.5,16177235.8],[1785072361,19938501.1,16177235.7],[1785079861,19938501.6,16177235.9],[1785086461,19938501.6,16177235.9],[1785087961,19938501.4,16177235.9],[1785093061,19938501.4,16177235.7],[1785093381,19938501.4,16177235.7],[1785106861,20948832.4,17000000],[1785125761,20948832.4,16177235.7],[1785130261,20948832,16177235.7],[1785136521,20948831.3,16177235.8],[1785145821,20471671.2,16177235.7],[1785147621,20471671.1,16177235.7],[1785152121,20471670.7,16177235.7],[1785181521,20471670.2,16177236],[1785185721,20471670.6,17588618.1],[1785191421,20471670.7,16177236.1],[1785192921,19500000,16177236.1],[1785194721,19500000,16177236.1],[1785205221,20471670.7,16177235.8],[1785207021,20471670.7,16177235.8],[1785208221,20471670.7,16177235.8],[1785237621,20471669.8,16177235.8],[1785239721,20471669.8,16177235.8],[1785244221,20471669.8,16177235.8],[1785249921,20471669.2,16177236],[1785251721,20471669,16177235.8],[1785253521,20471669,16177235.8],[1785256221,20471668.7,16177235.9],[1785256521,20471668.7,16177235.9],[1785257121,20471668.7,16177236],[1785260721,20471668.6,16177236],[1785266721,20471668.6,16177236],[1785271821,20460000,16177236],[1785294921,20459999.3,16177236.5],[1785299721,20459999.2,16177236.6],[1785302121,20459999,16177236.6],[1785306021,20459998.9,16177236.7],[1785307521,20459998.9,16177236.9],[1785310221,20459998.9,16177236.9],[1785315621,20459999,16177237],[1785319821,20459999.2,16177237],[1785320421,20459999.2,16177237],[1785320721,20459999.2,16177237],[1785326121,20459999.2,16177237],[1785373261,20459998.2,16248617.6],[1785375661,20459998.2,16177238.2],[1785393661,20459997.7,16177238.3],[1785417061,20053134,16725746.1],[1785418261,20053134.1,16725746.1],[1785434781,19747820.2,17000000.7],[1785435061,19747820.2,17000000.7],[1785483661,19747818.7,17000000.3],[1785488161,19747818.5,17000000.3],[1785488461,19747818.5,17000000.3],[1785490861,19747818.5,17000000.3],[1785504661,19747818.4,17000000.3],[1785530481,19747818.1,16451491.3],[1785535281,19747818.3,16177236.9],[1785536161,19747818.4,16177236.9],[1785547861,19747820.6,16177237.5],[1785550861,20459997.8,16177237.5],[1785594061,20459997.6,16177237.7],[1785600961,20459997.6,16177237.7],[1785601861,20459997.7,16177237.7],[1785602461,20459997.6,16177237.9],[1785603361,20459997.6,16177237.9],[1785605761,20459997.6,16177237.9],[1785606661,20459997.6,16177237.9],[1785611461,20459997.6,16177238],[1785618661,20459998,16177238],[1785618961,20459998,16177238],[1785621361,20471668.8,16177238.3],[1785630961,20000000,16177238.5],[1785639061,20471669.4,16177239.2],[1785649561,24265858.9,16177239.2],[1785651361,24265858.8,16177239.2],[1785654061,24265858.7,16177239.2],[1785663061,24265858.5,16941791.5],[1785663961,24265858.5,16941791.5],[1785665161,24265858.5,16941791.5],[1785668161,24265858.7,18088619.8],[1785672061,24265858.7,19044310],[1785708961,24265858.1,16177240.5],[1785719761,24265858.3,16177240.6],[1785747401,23497439.1,16581672.1],[1785755161,23497438.2,16581672.3],[1785762361,23497438,16581672.3],[1785762661,23497438.1,16581672.3],[1785764161,23497438.2,16581672.3],[1785768061,23497438,16581672.4],[1785769561,23497437.9,16581672.5],[1785773181,22499999.9,16581673.1],[1785779461,22499999.4,16581673.2],[1785780061,22499999.3,16581673.2],[1785780361,22499999.3,16581673.2],[1785780661,22499999.3,16581673.2],[1785781261,22499999.3,16581673.2],[1785781861,22499999.3,16581673.2],[1785815461,22489999.8,16581672.6],[1786399221,28844209.7,20124067.2],[1786399521,28844209.8,20124067.2],[1786399821,28844209.8,20124067.1],[1786400121,28844209.9,20124067.1],[1786400421,28844209.9,20124067.1],[1786400721,28844209.9,20124067.1],[1786401021,28844209.9,20124067.1],[1786401321,28844210,20124067.1],[1786401621,28844210,20124067.1],[1786401922,28844210,20124067.1],[1786402221,28844210,20124067.1],[1786402521,28844210,20124067.1],[1786402821,28844210,20124067.1],[1786403121,28844210,20124067.1],[1786403421,28844210,20124067.1],[1786403721,28844210,20124067.1],[1786404021,28844210,20124067.1],[1786404321,28844209.9,20124067.1],[1786404621,28844209.9,20124067.3],[1786404921,28844209.9,20124067.3],[1786405221,28844209.9,20124067.3],[1786405521,28844209.9,20124067.3],[1786405821,28844209.9,20124067.3],[1786406121,28844209.9,20124067.3],[1786406421,28844209.8,20124067.3],[1786406721,28844209.8,20124067.3],[1786407021,28844209.7,20124067.3],[1786407321,28844209.7,20124067.3],[1786407621,28844209.7,20124067.3],[1786407922,28844209.7,20124067.3],[1786408221,28844209.7,20124067.3],[1786408521,28844209.7,20124067.2],[1786408821,28844209.7,20124067.2],[1786409121,28844209.7,20124067.3],[1786409421,28844209.7,20124067.3],[1786409721,28844209.7,20124067.3],[1786410021,28844209.7,20124067.3],[1786410321,28844209.7,20124067.3],[1786410623,28844209.7,20124067.3],[1786410921,28844209.8,20124067.5],[1786411221,28844209.8,20124067.5],[1786411521,28844209.9,20124067.4],[1786411821,28844209.9,20124067.4],[1786412121,28844209.9,20124067.4],[1786412421,28844209.7,20124067.4],[1786412721,28844209.7,20124067.4],[1786413021,28844209.6,20124067.5],[1786413321,28844209.6,20124067.5],[1786413621,28844209.6,20124067.5],[1786413921,28844209.6,20124067.5],[1786414221,28844209.6,20124067.5],[1786414521,28844209.6,20124067.5],[1786414821,28844209.6,20124067.5],[1786415121,28844209.6,20124067.5],[1786415421,28844209.5,20124067.5],[1786415721,28844209.5,20124067.5],[1786416021,28844209.5,20124067.5],[1786416322,28844209.4,20124067.5],[1786416621,28844209.4,20124067.5],[1786416922,28844209.4,20124067.5],[1786417223,28844209.4,20124067.5],[1786417521,28844209.4,20124067.5],[1786417821,28844209.4,20124067.5],[1786418121,28844209.4,20124067.6],[1786418421,28844209.4,20124067.6],[1786418721,28844209.4,20124067.6],[1786419021,28844209.3,20124067.6],[1786419321,28844209.2,20124067.6],[1786419621,28844209.2,20124067.6],[1786419921,28844209.2,20124067.6],[1786420221,28844209.2,20124067.6],[1786420521,28844209.2,20124067.6],[1786420822,28844209.2,20124067.6],[1786421121,28844209.3,20124067.6],[1786421421,28844209.3,20124067.6],[1786421721,28844209.2,20124067.6],[1786422021,28844209.2,20124067.6],[1786422321,28844209.2,20124067.6],[1786422621,28844209.2,20124067.7],[1786422921,28844209.2,20124067.7],[1786423221,28844209,20124067.7],[1786423521,28844209,20124067.7],[1786423821,28844209,20124067.7],[1786424121,27972194.8,20124067.7],[1786424421,27972194.8,20124067.7],[1786424721,27972194.8,20124067.7],[1786425021,27972194.8,20124067.7],[1786425321,27972194.8,20124067.7],[1786425621,27972194.8,20124067.7],[1786425921,27972194.8,20124067.7],[1786426221,27972194.8,20124067.7],[1786426522,27972194.8,20124067.7],[1786426821,27972194.8,20124067.7],[1786427121,27972194.8,20124067.7],[1786427421,27972194.8,20124067.7],[1786427721,27972194.8,20124067.7],[1786428021,27972194.8,20124067.7],[1786428321,27972194.7,20124067.7],[1786428621,27972194.6,20124067.7],[1786428921,27972194.6,20124067.7],[1786429221,27972194.6,20124067.7],[1786429521,27972194.6,20124067.7],[1786429821,27972194.6,20124067.7],[1786430121,27972194.6,20124067.7],[1786430421,27972194.6,20124067.7],[1786430721,27972194.6,20124067.7],[1786431021,27972194.6,20124067.7],[1786431322,27972194.6,20124067.7],[1786431621,27972194.6,20124067.7],[1786431921,27972194.7,20124067.7],[1786432221,27972194.6,20124067.7],[1786432521,27972194.6,20124067.7],[1786432821,27972194.6,20124067.7],[1786433121,27972194.7,20124067.7],[1786433421,27972194.7,20124067.7],[1786433721,27972194.7,20124067.7],[1786434021,27972194.7,20124067.7],[1786434322,27972194.7,20124067.7],[1786434621,27972194.6,20124067.7],[1786434921,27972194.6,20124067.7],[1786435221,27972194.5,20124067.7],[1786435521,27972194.4,20124067.7],[1786435821,27972194.4,20124067.7],[1786436121,27972194.4,20124067.7],[1786436421,27972194.3,20124067.7],[1786436722,27972194.2,20124067.7],[1786437021,27972194.2,20124067.7],[1786437321,27972194.2,20124067.7],[1786437621,27972194.1,20124067.7],[1786437921,27972194.1,20124067.7],[1786438221,27972194.1,20124067.7],[1786438521,27972194.1,20124067.7],[1786438821,27972194,20124067.7],[1786439121,27972194,20124068.3],[1786439421,27972194,20124068.3],[1786439721,27972194,20124068.3],[1786440021,27972194,20124068.3],[1786440321,27972194,20124068.3],[1786440621,27972194,20124068.3],[1786440921,27972194,20124068.3],[1786441221,27972193.9,20124068.3],[1786441521,27972193.9,20124068.3],[1786441821,27972193.9,20124068.3],[1786442121,27972193.9,20124068.3],[1786442421,27972193.9,20124068.3],[1786442721,27972193.9,20124068.3],[1786443021,27972193.9,20124068.3],[1786443321,27972193.9,20124068.4],[1786443621,27972193.9,20124068.4],[1786443921,27972193.9,20124068.4],[1786444222,27972193.9,20124068.4],[1786444521,27972193.9,20124068.4],[1786444821,27972193.9,20124068.4],[1786445121,27972193.8,20124068.4],[1786445421,27972193.8,20124068.4],[1786445722,27972193.8,20124068.4],[1786446021,27972193.8,20124068.4],[1786446321,27972193.8,20124068.4],[1786446621,27972193.8,20124068.4],[1786446922,27972193.8,20124068.4],[1786447221,27972193.8,20124068.4],[1786447522,27972193.8,20124068.4],[1786447822,27972193.6,20124068.4],[1786448121,27972193.6,20124068.4],[1786448421,27972193.5,20124068.3],[1786448721,27972193.5,20124068.4],[1786449021,27972193.5,20124068.4],[1786449321,27972193.5,20124068.4],[1786449621,27972193.5,20124068.4],[1786449922,27972193.5,20124068.4],[1786450221,27972193.5,20124068.4],[1786450521,27972193.5,20124068.4],[1786450821,27972193.5,20124068.4],[1786451121,27972193.5,20124068.4],[1786451421,27972193.5,20124068.4],[1786451721,27972193.6,20124068.4],[1786452021,27972193.6,20124068.4],[1786452322,27972193.6,20124068.4],[1786452621,27972193.6,20124068.4],[1786452921,27972193.6,20124068.4],[1786453222,27972193.6,20124068.4],[1786453521,27972193.6,20124068.4],[1786453821,27972193.6,20124068.4],[1786454121,27972193.5,20124068.4],[1786454421,27972193.5,20124068.4],[1786454721,27972193.5,20124068.4],[1786455021,27972193.5,20124068.4],[1786455321,27972193.4,20124068.4],[1786455621,27972193.3,20124068.4],[1786455921,27972193.2,20124068.4],[1786456221,27972193.1,20124068.4],[1786456521,27972193.1,20124068.4],[1786456821,27972193,20124068.4],[1786457121,27972193,20124068.5],[1786457421,27972193.1,20124068.5],[1786457721,27972193,20124068.5],[1786458021,27972192.9,20124068.5],[1786458321,27972192.9,20124068.5],[1786458621,27972192.9,20124068.5],[1786458921,27972192.9,20124068.5],[1786459221,27972192.9,20124068.5],[1786459521,27972192.9,20124068.5],[1786459821,27972192.8,20124068.6],[1786460121,27899999.9,20124068.6],[1786460421,27899999.9,20124069],[1786460721,27899999.8,20124068.7],[1786461021,27899999.7,20124068.7],[1786461321,27899999.5,20124068.7],[1786461621,27899999.4,20124068.7],[1786461921,27899999.3,20124068.7],[1786462222,27899999.3,20124068.7],[1786462521,27899999.3,20124068.7],[1786462821,27899999.5,20124068.7],[1786463121,27899999.5,20124068.7],[1786463421,27899999.5,20124068.7],[1786463722,27899999.5,20124068.7],[1786464021,27899999.5,20124068.7],[1786464322,27899999.5,20124068.7],[1786464621,27899999.5,20124068.7],[1786464922,27899999.5,20124068.7],[1786465221,27899999.3,20124068.7],[1786465522,27899999.4,20124068.7],[1786465822,27899999.3,20124068.7],[1786466121,27899999.3,20124068.7],[1786466421,27899999.3,20124068.7],[1786466721,27899999.3,20124068.7],[1786467021,27899999.2,20124068.7],[1786467321,27899999.1,20124068.7],[1786467622,27899999.1,20124068.7],[1786467922,27899999.2,20124068.7],[1786468221,27899999.2,20124068.7],[1786468521,27899999.2,20124068.7],[1786468821,27899999.2,20124068.7],[1786469121,27899999.2,20124068.7],[1786469422,27899999.2,20124068.7],[1786469722,27899999.2,20124068.7],[1786470021,27899999.1,20124068.7],[1786470321,27899999.1,20124068.7],[1786470621,27899999.1,20124068.7],[1786470922,27899999,20124068.7],[1786471221,27899999,20124068.7],[1786471521,27899999,20124068.7],[1786471821,27899999,20124068.7],[1786472121,27899999,20124068.7],[1786472421,27899998.9,20124068.7],[1786472721,27899998.9,20124068.7],[1786473021,27899998.9,20124068.7],[1786473321,27899998.9,20124069.3],[1786473622,27899998.9,20124069.3],[1786473921,27899998.9,20124069.3],[1786474221,27899998.9,20124069.3],[1786474521,27899998.9,20124069.4],[1786474821,27899998.9,20124069.4],[1786475121,27899998.8,20124069.4],[1786475421,27899998.7,20124069.3],[1786475721,27899998.7,20124069.3],[1786476021,27899998.7,20124069.3],[1786476321,27899998.6,20124069.3],[1786476621,27899998.6,20124069.3],[1786476922,27899998.6,20124069.3],[1786477221,27899998.6,20124069.3],[1786477521,27899998.6,20124069.3],[1786477822,27899998.7,20124069.3],[1786478121,27899998.7,20124069.3],[1786478421,27899998.7,20124069.3],[1786479021,27899998.8,20124069.3],[1786479321,27899998.8,20124069.3],[1786479621,27899998.8,20124069.3],[1786479922,27899998.7,20124069.3],[1786480221,27899998.7,20124069.3],[1786480521,27899998.6,20124069.3],[1786480821,27899998.7,20124069.3],[1786481121,27122405.8,20124069.5],[1786481421,27122405.7,20124069.5],[1786481721,27122405.7,20124069.5],[1786482021,27122405.8,20124069.5],[1786482321,27122405.8,20124069.5],[1786482621,27122405.8,20124069.5],[1786482922,27122405.8,20124069.5],[1786483221,27122405.8,20124069.5],[1786483521,27899998.7,20124069.6],[1786483821,27899998.7,20124069.6],[1786484122,27899998.7,20124069.6],[1786484422,27899998.7,20124069.6],[1786484721,27899998.7,20124069.6],[1786485021,27899998.7,20124069.6],[1786485321,27899998.7,20124069.6],[1786485621,27899998.6,20124069.6],[1786485921,27899998.6,20124069.8],[1786486221,27899998.6,20124069.8],[1786486521,27899998.6,20124069.8],[1786486821,27899998.5,20124069.8],[1786487121,27899998.5,20124069.8],[1786487421,27899998.5,20124069.8],[1786487721,27899998.5,20124069.8],[1786488021,27899998.5,20124069.8],[1786488321,27899998.5,20124069.8],[1786488621,27899998.5,20124069.8],[1786488921,27899998.5,20124069.8],[1786489221,27899998.5,20124069.8],[1786489521,27899998.5,20124069.8],[1786489821,27899998.4,20124069.8],[1786490121,27899998.3,20124069.8],[1786490421,27899998.4,20124069.8],[1786490721,27899998.4,20124069.8],[1786491021,27899998.5,20124069.8],[1786491322,27899998.5,20124069.8],[1786491621,27899998.5,20124069.8],[1786491921,27899998.5,20124069.8],[1786492221,27899998.5,20124069.8],[1786492521,27899998.5,20124069.8],[1786492821,27899998.4,20124069.8],[1786493122,27899998.4,20124069.8],[1786493421,27899998.4,20124069.8],[1786493721,27899998.5,20124069.8],[1786494021,27899998.5,20124069.8],[1786494321,27899998.5,20124069.8],[1786494621,27899998.5,20124069.8],[1786494921,27899998.6,20124069.8],[1786495221,27899998.6,20124069.8],[1786495521,27899998.6,20124069.8],[1786495821,27899998.5,20124069.8],[1786496121,27899998.5,20124069.8],[1786496421,27899998.5,20124069.8],[1786496721,27899998.4,20124069.8],[1786497021,27899998.4,20124069.8],[1786497321,27899998.4,20124069.9],[1786497621,27899998.3,20124069.9],[1786497921,27899998.3,20124069.9],[1786498221,27899998.2,20124069.9],[1786498521,27899998.2,20124069.9],[1786498821,27899998.2,20124069.9],[1786499121,27899998.2,20124069.9],[1786499421,27899998.2,20124069.9],[1786499721,27899998.2,20124069.9],[1786500021,27899998.2,20124069.9],[1786500321,27899998.2,20124069.9],[1786500621,27899998.2,20124069.9],[1786500921,27899998.2,20124069.9],[1786501221,27899998.2,20124069.9],[1786501521,27899998.2,20124069.9],[1786501821,27899998.2,20124069.9],[1786502121,27899998.2,20124069.9],[1786502421,27899998.2,20124069.9],[1786502721,27899998.2,20124069.9],[1786503021,27899998.2,20124069.9],[1786503321,27899998.2,20124069.9],[1786503621,27899998.2,20124070],[1786503921,27899998.2,20124070],[1786504221,27899998.2,20124070],[1786504521,27899998.2,20124070],[1786504821,27899998.2,20124070],[1786505121,27899998.2,20124070],[1786505421,27899998.2,20124070.5],[1786505721,27899998.2,20124070.5],[1786506021,27899998.2,20124070.5],[1786506321,27899998.2,20124070.5],[1786506621,27899998.1,20124070.5],[1786506921,27899998.1,20124070.5],[1786507221,27899998.1,20124070.5],[1786507521,27899998.1,20124070.5],[1786507822,27899998.1,20124070.7],[1786508121,27899998.1,20124070.7],[1786508421,27899998.1,20124070.7],[1786508721,27899998.1,20124070.7],[1786509021,27899998,20124070.7],[1786509321,27899998,20124070.7],[1786509621,27899998,20124070.7],[1786509921,27899998,20124070.7],[1786510221,27899997.9,20124070.7],[1786510521,27899998,20124070.6],[1786510821,27899998,20124070.6],[1786511121,27899997.9,20124070.6],[1786511421,27899997.9,20124070.6],[1786511721,27899997.9,20124070.6],[1786512021,27899997.9,20124070.6],[1786512321,27899997.9,20124070.6],[1786512621,27899997.9,20124070.6],[1786512921,27899997.9,20124070.6],[1786513221,27899997.8,20124070.6],[1786513521,27899997.8,20124070.6],[1786513821,27899997.8,20124070.6],[1786514121,27899997.8,20124070.6],[1786514421,27899997.8,20124070.6],[1786514721,27899997.8,20124070.6],[1786515021,27899997.8,20124070.6],[1786515321,27899997.8,20124070.6],[1786515621,27899997.8,20124070.7],[1786515921,27899997.8,20124070.7],[1786516222,27899997.8,20124070.7],[1786516521,27899997.7,20124070.7],[1786516821,27899997.8,20124070.7],[1786517122,27899997.8,20124070.7],[1786517422,27899997.8,20124070.7],[1786517721,27899997.7,20124070.7],[1786518021,27899997.7,20124070.7],[1786518321,27899997.7,20124070.7],[1786518621,27899997.7,20124070.7],[1786518921,27899997.6,20124070.7],[1786519221,27899997.6,20124070.7],[1786519521,27899997.6,20124070.7],[1786519821,27899997.6,20124070.7],[1786520121,27899997.6,20124070.7],[1786520421,27899997.6,20124071.1],[1786520721,27899997.6,20124071.1],[1786521021,27899997.6,20124071.1],[1786521321,27899997.6,20124071.1],[1786521621,27899997.6,20124071.1],[1786521921,27899997.6,20124071.1],[1786522221,27899997.5,20124071.1],[1786522521,27899997.5,20124071.1],[1786522821,27899997.5,20124071.1],[1786523121,27899997.5,20124071.1],[1786523421,26000000,20124071.1],[1786523721,26000000,20124071.1],[1786524021,26000000,20124071.1],[1786524321,26000000,20124071.1],[1786524621,26000000,20124071.1],[1786524921,26000000,20124071.1],[1786525221,26000000,20124071.1],[1786525521,26000000,20124071.3],[1786525821,26000000,20124071.3],[1786526121,26000000,20124071.3],[1786526422,26000000,20124071.3],[1786526721,25999999.9,20124071.3],[1786527021,25999999.9,20124071.3],[1786527321,25999999.9,20124071.3],[1786527621,25999999.9,20124071.3],[1786527921,25999999.9,20124071.3],[1786528221,26000000,20124071.3],[1786528521,26000000,20124071.3],[1786528821,25999999.9,20124071.3],[1786529121,25999999.9,20124071.3],[1786529421,25999999.8,20124071.3],[1786529721,25999999.8,20124071.3],[1786530021,25999999.8,20124071.3],[1786530322,25999999.8,20124071.3],[1786530621,25999999.8,20124071.3],[1786530921,25999999.8,20124071.3],[1786531221,25999999.8,20124071.3],[1786531521,25999999.8,20124071.3],[1786531821,25999999.8,20124071.3],[1786532121,25999999.8,20124071.3],[1786532421,25999999.8,20124071.3],[1786532721,25999999.7,20124071.3],[1786533021,25999999.7,20124071.3],[1786533321,25999999.7,20124071.3],[1786533621,25999999.7,20124071.3],[1786533921,25999999.7,20124071.3],[1786534221,25999999.7,20124071.3],[1786534521,25999999.7,20124071.3],[1786534821,25999999.6,20124071.4],[1786535121,25999999.6,20124071.4],[1786535421,25999999.5,20124071.4],[1786535721,25999999.4,20124071.4],[1786536021,25999999.4,20124071.4],[1786536321,25999999.4,20124071.4],[1786536622,25999999.4,20124071.4],[1786536921,25999999.3,20124071.4],[1786537221,25999999.3,20124071.4],[1786537521,25999999.4,20124071.4],[1786537821,25999999.4,20124071.4],[1786538121,25999999.4,20124071.4],[1786538421,25999999.4,20124071.4],[1786538721,25999999.4,20124071.4],[1786539021,25999999.4,20124071.4],[1786539321,25999999.4,20124071.4],[1786539621,25999999.4,20124071.4],[1786539921,25999999.4,20124071.4],[1786540221,25999999.4,20124071.4],[1786540521,25999999.4,20124071.4],[1786540821,25999999.4,20124071.4],[1786541121,25999999.4,20124071.4],[1786541421,25999999.3,20124071.4],[1786541721,25999999.4,20124071.3],[1786542021,25999999.4,20124071.3],[1786542321,25706202.9,20124071.3],[1786542621,25706202.9,20124071.3],[1786542921,25706202.9,20124071.3],[1786543221,25412406.5,20124071.3],[1786543521,25412406.5,20124071.3],[1786543821,25412406.4,20124071.3],[1786544121,25412406.4,20124071.3],[1786544421,25412406.3,20124071.4],[1786544722,25412406.3,20124071.4],[1786545022,25412406.3,20124071.3],[1786545321,25412406.3,20124071.3],[1786545622,25412406.2,20124071.3],[1786545921,25412406.2,20124071.3],[1786546221,25412406.3,20124071.3],[1786546521,25412406.3,20124071.3],[1786546821,25412406.3,20124071.3],[1786547122,25412406.5,20124071.6],[1786547421,25412406.5,20124071.6],[1786547721,25412406.2,20124071.6],[1786548021,25412406.3,20124071.6],[1786548321,25412406.3,20124071.6],[1786548622,25412406,20124071.6],[1786548922,25412405.9,20124071.6],[1786549221,25412405.7,20124071.6],[1786549521,25412405.7,20124071.6],[1786549821,25412405.7,20124071.6],[1786550121,25412405.8,20124071.6],[1786550421,25412405.8,20124071.6],[1786550721,25412405.7,20124071.6],[1786551021,25412405.7,20124071.6],[1786551322,25412405.7,20124071.6],[1786551621,25412405.7,20124071.6],[1786551922,25412405.7,20124071.6],[1786552221,25412405.7,20124071.6],[1786552521,25412405.6,20124071.6],[1786552821,25412405.5,20124071.6],[1786553121,25412405.3,20124071.6],[1786553421,25412405.3,20124071.6],[1786553722,25412405.3,20124071.6],[1786554021,25412405.3,20124071.6],[1786554322,25412405.3,20124071.6],[1786554621,25412405.3,20124071.6],[1786554921,25412405.2,20124071.6],[1786555221,25412405.2,20124071.7],[1786555521,25412405.2,20124071.7],[1786555821,25412405.2,20124071.9],[1786556121,25412405.1,20124072.1],[1786556421,25412405.1,20124072.1],[1786556721,25412405.1,20124072.1],[1786557022,25412405,20124072.1],[1786557321,25412405.1,20124072.1],[1786557601,25412405,20124072.1],[1786557921,25412404.7,20124072],[1786558222,25412404,20124072],[1786558522,25412404,20124072],[1786558821,25412403.9,20124072],[1786559121,25412403.8,20124072],[1786559421,25412403.3,20124071.7],[1786559721,25412403.3,20124071.7],[1786560021,25412403.2,20124071.7],[1786560321,25412403.1,20124071.7],[1786560622,25412403,20124071.7],[1786560922,25412403,20124071.7],[1786561221,25412403,20124071.7],[1786561521,25412403,20124071.7],[1786561821,25412402.9,20124071.7],[1786562121,25412402.8,20124071.7],[1786562421,25412402.8,20124071.7],[1786562721,25412402.8,20124071.7],[1786563021,25412402.9,20124071.7],[1786563321,25412403,20124071.7],[1786563621,25412403,20124071.7],[1786563922,25412403,20124071.7],[1786564221,25412403,20124071.7],[1786564521,25412403.5,20124071.7],[1786564821,25412403.5,20124071.7],[1786565121,25412403.5,20124071.7],[1786565421,25412403.5,20124071.8],[1786565721,25412403.5,20124071.8],[1786566021,25412404.4,20124071.8],[1786566321,25412404.4,20124071.8],[1786566621,25412404.4,20124072],[1786566921,25412404.4,20124072],[1786567222,25412404.4,20124072],[1786567521,25412404.4,20124072],[1786567821,24756203.6,20124072.1],[1786568121,25206201.9,20124072.1],[1786568421,25206201.9,20124072.1],[1786568721,25206201.9,20124072.1],[1786569021,25206201.9,20124072.1],[1786569321,25206201.9,20124071.8],[1786569621,25000000,20124071.8],[1786569921,25000000,20124071.8],[1786570221,24999999.9,20124071.8],[1786570522,24999999.8,20124071.8],[1786570821,24999999.7,20124071.8],[1786571121,24999999.7,20124071.7],[1786571421,24999999.7,20124071.7],[1786571721,24999999.7,20124071.7],[1786572021,24999999.7,20124071.7],[1786572322,24999999.6,20124071.7],[1786572621,24999999.6,20124071.7],[1786572921,24999999.6,20124071.7],[1786573221,24999999.6,20124071.7],[1786573521,24999999.6,20124071.7],[1786573821,24999999.6,20124071.7],[1786574121,24999999.6,20124071.7],[1786574421,24999999.6,20124071.7],[1786574721,24999999.6,20124071.7],[1786575021,24999999.6,20124071.7],[1786575321,24999999.6,20124071.7],[1786575622,24999999.6,20124071.7],[1786575921,24999999.5,20124071.7],[1786576221,24999999.5,20124071.7],[1786576521,24999999.5,20124071.7],[1786576821,24999999.5,20124071.7],[1786577121,24999999.5,20124071.7],[1786577421,24999999.5,20124071.7],[1786577721,24999999.6,20124071.7],[1786578021,24999999.6,20124071.7],[1786578321,24999999.6,20124071.7],[1786578621,24999999.8,20124071.7],[1786578921,24999999.8,20124071.7],[1786579221,24999999.8,20124071.7],[1786579521,24999999.7,20124071.7],[1786579821,24999999.8,20124071.7],[1786580101,24999999.8,20124072.1],[1786580421,23999999.9,20124072.1],[1786580721,23999999.9,20124072.1],[1786581022,23999999.9,20124072.1],[1786581321,23999999.9,20124072.1],[1786581621,23999999.9,20124072.1],[1786581921,23999999.9,20124072.1],[1786582221,23999999.9,20124072.1],[1786582521,23999999.9,20124072.1],[1786582821,23999999.9,20124072.1],[1786583121,24999999.8,20124072.1],[1786583421,24999999.9,20124072.1],[1786583721,24999999.9,20124072.1],[1786584022,24999999.9,20124072.1],[1786584321,24999999.9,20124072.1],[1786584622,24999999.9,20124072.1],[1786584921,24999999.8,20124072.1],[1786585221,24999999.8,20124072.1],[1786585521,24999999.8,20124072.2],[1786585822,24999999.8,20124072.2],[1786586121,24999999.7,20124072.2],[1786586421,24999999.7,20124072.1],[1786586721,24999999.7,20124072.1],[1786587021,24999999.6,20124072.1],[1786587321,24999999.5,20124072.1],[1786587621,24999999.4,20124072.1],[1786587921,24999999.4,20124072.1],[1786588221,24999999.4,20124072.1],[1786588521,24999999.4,20124072.1],[1786588821,24999999.3,20124072.1],[1786589121,24999999.3,20124072.1],[1786589421,24999999.3,20124072.1],[1786589721,24999999.3,20124072.1],[1786590021,24999999.3,20124072.1],[1786590321,24999999.3,20124072.1],[1786590621,24999999.2,20124072.1],[1786590921,24999999.2,20124072.1],[1786591201,24999999.2,20124072.1],[1786591521,24999999.2,20124072.1],[1786591821,24999999.2,20124072.1],[1786592121,24999999.2,20124072.1],[1786592421,24999999.2,20124072.1],[1786592721,24999999.2,20124072.1],[1786593021,24999999.2,20124072.1],[1786593321,24999999.2,20124072.1],[1786593621,24999999.2,20124072.1],[1786593921,24999999.2,20124072.1],[1786594221,24999999.2,20124072.1],[1786594521,24999999.2,20124072.1],[1786594821,24999999.3,20124072.1],[1786595121,24999999.1,20124072.1],[1786595421,24999999.1,20124072.1],[1786595721,24999999.1,20124072],[1786596021,24999999.1,20124072],[1786596321,24999999.1,20124072],[1786596621,24999999.1,20124072],[1786596921,24999999.1,20124072],[1786597221,24999999.1,20124072],[1786597521,24512406.3,20124072],[1786597821,24512406.3,20124072],[1786598121,24512406.3,20124072],[1786598421,24756202.7,20124071.5],[1786598721,24756202.7,20124071.5],[1786599021,24756202.7,20124071.5],[1786599321,24512406.3,20124071.5],[1786599621,24512406.3,20124072],[1786599921,24512406.3,20124072],[1786600221,24512406.3,20124072],[1786600521,24512406.3,20124072],[1786600821,24512406.3,20124072],[1786601121,24512406.3,20124072],[1786601421,24512406.3,20124072],[1786601721,24756202.6,20124071.5],[1786602021,24756202.6,20124071.5],[1786602321,24756202.6,20124071.5],[1786602621,24756202.6,20124071.5],[1786602921,24756202.6,20124071.5],[1786603221,24756202.6,20124072],[1786603521,24756202.6,20124072],[1786603821,24512406.1,20124072],[1786604121,24512406.2,20124072],[1786604421,24512406.2,20124072],[1786604721,24512406.1,20124072],[1786605021,24512406.1,20124072],[1786605321,24512406.1,20124072],[1786605621,24512406.1,20124072],[1786605922,24512406,20124072],[1786606221,24512406,20124072],[1786606521,24512406,20124072],[1786606821,24512406,20124072],[1786607121,24512405.9,20124072],[1786607421,24512405.8,20124072],[1786607721,24512405.8,20124072],[1786608021,24512405.7,20124072],[1786608321,24512405.7,20124072],[1786608621,24512405.7,20124072],[1786608921,24512405.7,20124072],[1786609221,24512405.7,20124072],[1786609521,24512405.7,20124072],[1786609821,24512405.7,20124072],[1786610121,23756202.8,20124072.3],[1786610421,23756202.8,20124072.3],[1786610721,23756202.8,20124072.3],[1786611021,23756202.8,20124072.3],[1786611321,24512405.7,20124072.3],[1786611621,24512405.7,20124072.3],[1786611921,24512405.7,20124072.3],[1786612221,24512405.7,20124072.3],[1786612521,24512405.7,20124072.3],[1786612821,24512405.7,20124072.3],[1786613121,24512405.7,20124072.3],[1786613421,24512405.7,20124072.3],[1786613721,24512405.7,20124072.3],[1786614021,24512405.6,20124072.3],[1786614321,24512405.4,20124072.3],[1786614621,24512405.4,20124072.3],[1786614921,24512405.4,20124072.3],[1786615221,24512405.4,20124072.3],[1786615521,24512405.4,20124072.3],[1786615821,24512405.4,20124072.3],[1786616121,24512405.4,20124072.3],[1786616421,24512405.4,20124072.3],[1786616722,24512405.4,20124072.3],[1786617021,24512405.4,20124072.3],[1786617321,24512405.4,20124072.3],[1786617621,24512405.4,20124072.3],[1786617921,24512405.4,20124072.3],[1786618221,24512405.4,20124072.3],[1786618521,24512405.6,20124072.3],[1786618821,24512405.6,20124072.3],[1786619122,24512405.6,20124072.3],[1786619421,24512405.6,20124072.3],[1786619721,24512405.6,20124072.3],[1786620021,24512405.5,20124072.3],[1786620321,24512405.5,20124072.3],[1786620621,24512405.5,20124072.3],[1786620921,24512405.5,20124072.3],[1786621221,24512405.5,20124072.3],[1786621522,24512405.5,20124072.4],[1786621821,24512405.5,20124072.4],[1786622121,24512405.5,20124072.4],[1786622421,24512405.5,20124072.4],[1786622721,24512405.4,20124072.4],[1786623021,24512405.4,20124072.4],[1786623321,24512405.4,20124072.4],[1786623621,24512405.4,20124072.4],[1786623921,24512405.4,20124072.4],[1786624222,24512405.4,20124072.4],[1786624522,24512405.4,20124072.4],[1786624821,24512405.4,20124072.4],[1786625122,24512405.3,20124072.4],[1786625421,24512405.3,20124072.4],[1786625721,24512405.3,20124072.4],[1786626021,24512405.3,20124072.4],[1786626321,24512405.3,20124072.4],[1786626621,24512405.3,20124072.4],[1786626921,24512405.4,20124072.4],[1786627221,24512405.5,20124072.5],[1786627522,24512405.5,20124072.4],[1786627821,24512405.5,20124072.5],[1786628121,24512405.3,20124072.7],[1786628421,24512405.3,20124073],[1786628721,24512405.3,20124073],[1786629021,24512405.5,20124073],[1786629322,24292988.9,20124073],[1786629621,24292988.9,20124073],[1786629921,24073572.2,20124073],[1786630223,24292988.9,20124073],[1786630521,24292988.9,20124073],[1786630821,24292988.9,20124073],[1786631121,24292988.9,20124073],[1786631421,24292988.9,20124073],[1786631721,24512405.7,20124073],[1786632021,24512405.7,20124073],[1786632321,24512405.7,20124073],[1786632621,24512405.7,20124073],[1786632901,24512405.7,20124073],[1786633221,24512405.6,20124073],[1786633521,24512405.5,20124073],[1786633821,24512405.5,20124073],[1786634121,24512405.6,20124073],[1786634421,24512405.6,20124073],[1786634721,24512405.7,20124073],[1786635021,24512405.7,20124073],[1786635321,24512405.7,20124073],[1786635621,24512405.6,20124073],[1786635921,24512405.6,20124073],[1786636222,24512405.7,20124073],[1786636522,24512405.7,20124073],[1786636821,24512405.8,20124073],[1786637121,24512405.7,20124073],[1786637421,24512405.7,20124073],[1786637722,24512405.7,20124073],[1786638022,24512405.7,20124073],[1786638321,24512405.7,20124073],[1786638622,24512405.7,20124073],[1786638921,24512405.7,20124073],[1786639221,24512405.7,20124073],[1786639521,24512405.6,20124073],[1786639822,24512405.6,20124073],[1786640121,24512405.7,20124073],[1786640421,24512405.7,20124073],[1786640722,24512405.7,20124073],[1786641021,24512405.7,20124073],[1786641321,24512405.7,20124073],[1786641621,24512405.7,20124073],[1786641921,24512405.7,20124073],[1786642221,24512405.7,20124073],[1786642522,24512405.7,20124073],[1786642821,24512405.6,20124073],[1786643121,24512405.5,20124073],[1786643421,24512405.6,20124073],[1786643721,24512405.7,20124073],[1786644021,24512406,20124073],[1786644321,24512406,20124073],[1786644621,24512406,20124073],[1786644921,24512406,20124073.1],[1786645221,24512406,20124073.1],[1786645521,24292989.3,20124073.2],[1786645821,24292989.3,20124073.2],[1786646121,24292989.3,20124073.2],[1786646421,24292989.3,20124073.2],[1786646722,24292989.3,20124073.2],[1786647021,24292989.3,20124073.2],[1786647321,24292989.3,20124073.2],[1786647621,24512405.9,20124073.2],[1786647921,24512405.9,20124073.2],[1786648222,24512405.8,20124073.2],[1786648522,24512405.8,20124073.2],[1786648821,24512405.8,20124073.2],[1786649122,24512405.8,20124073.2],[1786649421,24512405.6,20124073.2],[1786649721,24512405.5,20124073.2],[1786650021,24512405.4,20124073.2],[1786650321,24512405.3,20124073.2],[1786650622,24512405.3,20124073.2],[1786650921,24512405.3,20124073.2],[1786651221,24512405.2,20124073.2],[1786651521,24512405.2,20124073.2],[1786651821,24512405.2,20124073.2],[1786652121,24512405.2,20124073.2],[1786652422,24512405.1,20124073.2],[1786652721,24512405.1,20124073.2],[1786653022,24512405.1,20124073.2],[1786653322,24512405.2,20124073.2],[1786653622,24512405.2,20124073.2],[1786653921,24512405.1,20124073.2],[1786654221,24512405.1,20124073.2],[1786654521,24512405.1,20124073.2],[1786654822,24512405.1,20124073.2],[1786655121,24512405.1,20124073.2],[1786655421,24512405.1,20124073.2],[1786655721,24512405,20124073.2],[1786656021,24512405.1,20124073.2],[1786656321,24512405.1,20124073.3],[1786656622,24073571.9,20124073.3],[1786656921,24073571.9,20124073.3],[1786657221,24073571.8,20124073.3],[1786657521,24073571.8,20124073.3],[1786657821,24073571.8,20142025.6],[1786658121,24073571.8,20142025.6],[1786658421,24073571.8,20142025.6],[1786658721,24073571.8,20142025.6],[1786659021,24073571.8,20142025.6],[1786659321,24073571.8,20143820.8],[1786659621,24073571.7,20143820.8],[1786659921,24073571.7,20124073.4],[1786660221,24073571.7,20124073.4],[1786660521,24073571.7,20124073.4],[1786660821,24073571.7,20124073.4],[1786661121,24073571.7,20124073.4],[1786661422,24073571.7,20124073.4],[1786661721,24073571.7,20124073.4],[1786662022,24073571.6,20124073.4],[1786662321,24073571.5,20124073.4],[1786662622,24073571.5,20124073.4],[1786662921,24073571.5,20124073.4],[1786663221,24073571.5,20124073.4],[1786663521,24073571.5,20124073.4],[1786663821,24073571.6,20124073.4],[1786664121,24073571.6,20124073.4],[1786664421,24073571.6,20124073.4],[1786664721,24073571.6,20124073.4],[1786665021,24073571.6,20124073.4],[1786665321,24073571.6,20124073.4],[1786665621,24073571.6,20124073.4],[1786665921,24073571.6,20124073.4],[1786666221,24073571.6,20124073.4],[1786666521,24073571.6,20124073.4],[1786666821,24073571.6,20124073.4],[1786667121,24073571.6,20124073.4],[1786667421,24073571.6,20124073.4],[1786667721,24073571.6,20124073.4],[1786668021,24073571.7,20124073.4],[1786668321,24073571.7,20124073.4],[1786668621,24073571.8,20124073.4],[1786668921,24073571.8,20124073.4],[1786669221,24073571.7,20124073.4],[1786669521,24073571.7,20124073.4],[1786669821,24073571.8,20124073.4],[1786670121,24073571.8,20124073.4],[1786670421,24073571.7,20124073.4],[1786670721,24073571.7,20124073.4],[1786671021,24073571.6,20124073.4],[1786671321,24073571.6,20124073.6],[1786671621,24073571.6,20124073.7],[1786671921,24073571.5,20124073.7],[1786672221,24073571.3,20124073.7],[1786672521,24073571.3,20124073.7],[1786672821,24073571.3,20124073.7],[1786673121,24073571.3,20124073.7],[1786673421,24073571.3,20124073.7],[1786673721,24073571.3,20124073.7],[1786674021,24073571.3,20124073.7],[1786674322,24073571.3,20124073.7],[1786674621,24073571.2,20124073.7],[1786674921,24073571.2,20124073.7],[1786675221,24073571.2,20124073.7],[1786675521,24073571.1,20124073.7],[1786675821,24073571.1,20124073.7],[1786676121,24073570.9,20124073.7],[1786676421,24073570.8,20124073.7],[1786676721,24073570.8,20124073.7],[1786677021,24073570.8,20124073.7],[1786677321,24073570.8,20124073.7],[1786677621,24073571,20124073.7],[1786677921,24073570.9,20124073.7],[1786678221,24073570.9,20124073.7],[1786678521,24073570.9,20124073.7],[1786678821,24073570.9,20124073.7],[1786679121,24073570.9,20124073.7],[1786679421,24073570.9,20124073.8],[1786679721,24073570.9,20124073.8],[1786680021,24073570.9,20124073.8],[1786680322,24073570.9,20124073.8],[1786680621,24073570.8,20124073.8],[1786680921,24073570.8,20124073.8],[1786681221,24073570.8,20124073.8],[1786681522,24073570.7,20124073.8],[1786681821,24073570.7,20124073.8],[1786682122,24073570.7,20124073.8],[1786682421,24073570.7,20124073.8],[1786682722,24073570.7,20124073.8],[1786683021,24073570.7,20124073.8],[1786683321,24073570.7,20124073.8],[1786683622,24073570.7,20124073.8],[1786683921,24073570.7,20124073.8],[1786684221,24073570.6,20124073.8],[1786684521,24073570.6,20124073.8],[1786684821,24073570.6,20124073.8],[1786685122,24073570.6,20124073.8],[1786685422,24073570.6,20124073.8],[1786685721,24073570.7,20124073.8],[1786686021,24073570.7,20124073.8],[1786686321,24073570.6,20124073.7],[1786686621,24073570.6,20124073.7],[1786686921,24073570.5,20124073.7],[1786687221,24073570.6,20124073.7],[1786687521,24073570.5,20124073.7],[1786687822,24073570.5,20124073.7],[1786688122,24073570.5,20124073.7],[1786688421,24073570.5,20124073.7],[1786688721,24073570.5,20124073.7],[1786689021,24073570.3,20124073.7],[1786689322,24073570.3,20124073.7],[1786689621,24073570.1,20124073.7],[1786689921,24073570.2,20124073.7],[1786690221,24073570.2,20124073.7],[1786690521,24073570.2,20124073.7],[1786690821,24073570.1,20124073.7],[1786691121,24073570,20124073.7],[1786691421,24073570,20124073.7],[1786691721,24073570,20124073.7],[1786692021,24073570,20124073.7],[1786692321,24073570,20124073.7],[1786692621,24073570,20124073.7],[1786692921,24073570,20124073.7],[1786693221,24073569.9,20124073.7],[1786693521,24073569.9,20124073.8],[1786693821,24073569.9,20124073.9],[1786694122,24073569.9,20124074.1],[1786694421,24073569.9,20124074.1],[1786694721,24073569.9,20124074.1],[1786695021,24073569.9,20124074.1],[1786695321,24073570,20124074.1],[1786695621,24073570,20124074.1],[1786695921,24073570,20124074.1],[1786696221,24073569.9,20124074.1],[1786696521,24073569.9,20124074.1],[1786696821,24073569.9,20124074.1],[1786697121,24073569.9,20124074.1],[1786697421,24073569.9,20124074.1],[1786697721,24073569.9,20124074.1],[1786698021,24073569.9,20124074.1],[1786698321,24073569.9,20124074.1],[1786698621,24073569.9,20124074.1],[1786698921,23678620.3,20124074.1],[1786699221,23678620.3,20124074.1],[1786699521,23678620.3,20124074.1],[1786699821,23678620.3,20124074.1],[1786700121,23678620.2,20124074.1],[1786700422,23678620.2,20124074.3],[1786700721,23678620.2,20124074.3],[1786701021,23678620.3,20124074.3],[1786701322,23678620.3,20124074.3],[1786701621,23678620.3,20124074.3],[1786701921,23678620.3,20124074.3],[1786702221,23678620.3,20124074.3],[1786702522,23678620.3,20124074.3],[1786702821,23678620.3,20124074.3],[1786703121,24073570,20124074.3],[1786703421,24073570,20124074.3],[1786703721,24073570,20124074.3],[1786704021,24073570,20124074.3],[1786704321,24073570,20124074.3],[1786704622,24073570,20124074.3],[1786704922,24073570,20124074.3],[1786705221,24073570,20124074.3],[1786705522,24073570,20124074.3],[1786705822,24073570,20124074.3],[1786706122,24073569.9,20124074.3],[1786706421,24073569.8,20124074.3],[1786706721,24073569.8,20124074.3],[1786707021,24073569.8,20124074.3],[1786707321,24073569.7,20124074.3],[1786707621,24073569.7,20124074.3],[1786707922,24073569.8,20124074.3],[1786708221,24073569.8,20124074.3],[1786708521,24073569.8,20124074.3],[1786708822,24073569.7,20124074.3],[1786709121,24073569.7,20124074.3],[1786709421,24073569.7,20124074.4],[1786709721,24073569.7,20124074.3],[1786710021,24073569.7,20124074.3],[1786710321,24073569.7,20124074.3],[1786710621,24073569.7,20124074.6],[1786710921,24073569.7,20124074.6],[1786711222,24073569.7,20124074.6],[1786711521,24073569.7,20124074.7],[1786711821,24073569.7,20124074.7],[1786712121,24073569.7,20124074.7],[1786712421,24073569.7,20124074.7],[1786712722,24073569.7,20124074.7],[1786713021,24073569.7,20124074.7],[1786713321,24073569.8,20124074.7],[1786713621,24073569.8,20124074.7],[1786713921,24073569.8,20124074.7],[1786714221,24073569.8,20124074.7],[1786714522,24073569.8,20124074.7],[1786714822,24073569.8,20124074.7],[1786715121,24073569.8,20124074.7],[1786715422,24073569.8,20124074.7],[1786715722,24073569.8,20124074.7],[1786716021,24073569.8,20124074.6],[1786716321,24073569.8,20124074.6],[1786716621,24073569.9,20124074.7],[1786716922,24073569.8,20124074.7],[1786717221,24073569.9,20124074.7],[1786717521,24073569.9,20124074.7],[1786717822,24073569.9,20124074.7],[1786718121,24073569.9,20124074.7],[1786718421,24073571,20124074.7],[1786718721,24073571,20124074.8],[1786719021,24073571,20124074.8],[1786719322,24073571,20124074.8],[1786719621,24512405.7,20124074.8],[1786719921,24512405.7,20124074.8],[1786720201,24512405.7,20124075.4],[1786720501,24512405.6,20124075.4],[1786720821,24512405.7,20124075.4],[1786721121,24512405.7,20124075.4],[1786721422,24512405.7,20124075.4],[1786721721,24512405.9,20124075.4],[1786722021,24512405.8,20124075.4],[1786722321,24512405.8,20124075.4],[1786722621,24512405.8,20124075.4],[1786722922,24512405.8,20124075.4],[1786723222,24512405.8,20124075.4],[1786723522,24512405.7,20124075.4],[1786723821,24512405.8,20124075.4],[1786724121,24512405.8,20124075.4],[1786724422,24512405.8,20124075.4],[1786724722,24512405.8,20124075.4],[1786725021,24512405.8,20124075.5],[1786725322,24512405.8,20124075.5],[1786725621,24512405.8,20124075.5],[1786725921,24512405.8,20124075.5],[1786726222,24512405.8,20124075.5],[1786726522,24512405.8,20124075.5],[1786726822,24512405.9,20124075.5],[1786727121,24512405.9,20124075.5],[1786727422,24512405.9,20124075.5],[1786727722,24512405.9,20124075.5],[1786728022,24512405.9,20124075.5],[1786728322,24999999.4,20124075.5],[1786728622,24999999.4,20124075.5],[1786728922,24999999.4,20124075.5],[1786729221,24999999.4,20124075.5],[1786729522,24999999.3,20124075.5],[1786729821,24999999.3,20124075.5],[1786730121,24999999.3,20124075.5],[1786730421,24999999.3,20124075.5],[1786730721,24999999.1,20124075.5],[1786731021,24999999.1,20124075.5],[1786731321,24999999.1,20124075.5],[1786731621,24999999.1,20124075.5],[1786731921,24999999.1,20124075.5],[1786732221,24999999.2,20124075.5],[1786732521,24999999.2,20124075.5],[1786732821,24999999.2,20124075.5],[1786733121,24999999.2,20124075.5],[1786733421,24999999.2,20124075.5],[1786733721,24999999.2,20124075.5],[1786734021,24999999.2,20124075.5],[1786734321,24999999.2,20124075.5],[1786734621,24999999.2,20124075.5],[1786734921,24999999.2,20124075.5],[1786735221,24999999.2,20124075.5],[1786735821,24999999.2,20124075.5],[1786736121,24999999.2,20124075.5],[1786736421,24999999.2,20124075.5],[1786736721,24999999.2,20124075.5],[1786737021,24999999.1,20124075.5],[1786737322,24999999.2,20124075.5],[1786737621,24999999.2,20124075.5],[1786737921,24999999.2,20124075.5],[1786738222,24999999.2,20124075.5],[1786738521,24999999.2,20124075.5],[1786738821,24999999.2,20124075.5],[1786739121,24999999.7,20124075.5],[1786739422,24999999.7,20124075.5],[1786739722,24999999.6,20124075.5],[1786740021,24999999.6,20124075.5],[1786740321,24999999.6,20124075.5],[1786740621,24999999.5,20124075.5],[1786740921,24999999.5,20124075.5],[1786741221,24999999.5,20124075.5],[1786741521,24999999.5,20124075.5],[1786741821,24999999.5,20124075.5],[1786742121,24999999.5,20124075.5],[1786742421,24999999.5,20124075.5],[1786742721,24999999.5,20124075.5],[1786743021,24999999.5,20124075.5],[1786743321,24999999.5,20124075.5],[1786743621,24999999.5,20124075.5],[1786743921,24999999.5,20124075.5],[1786744221,24999999.5,20124075.5],[1786744521,24999999.6,20124075.5],[1786744821,24999999.6,20124075.5],[1786745121,24999999.6,20124075.5],[1786745421,24999999.9,20124075.5],[1786745721,24999999.8,20124075.5],[1786746021,24999999.8,20124075.5],[1786746321,24999999.8,20124075.5],[1786746621,24999999.7,20124075.5],[1786746921,24999999.7,20124075.5],[1786747221,24999999.7,20124075.5],[1786747521,24999999.7,20124075.5],[1786747821,24999999.7,20124075.5],[1786748122,24999999.7,20124075.5],[1786748421,24999999.8,20124075.5],[1786748721,24999999.8,20124075.5],[1786749021,24999999.8,20124075.7],[1786749321,24999999.8,20124075.7],[1786749621,24999999.8,20124075.7],[1786749921,24999999.8,20124075.5],[1786750221,24999999.9,20124075.5],[1786750521,24999999.9,20124075.5],[1786750821,24999999.9,20124075.5],[1786751121,24999999.9,20124075.5],[1786751421,24999999.9,20124075.5],[1786751721,24999999.9,20124075.5],[1786752021,24999999.9,20124075.5],[1786752321,25999999.3,20124075.5],[1786752621,25999999.3,20124075.5],[1786752921,25999999.4,20124075.5],[1786753221,25999999.4,20124075.5],[1786753521,25999999.4,20124075.5],[1786753821,25999999.3,20124075.5],[1786754121,25999999.3,20124075.5],[1786754421,25999999.3,20124075.8],[1786754721,25999999.2,20124075.8],[1786755021,25999999.2,20124075.9],[1786755321,25999999.2,20124075.9],[1786755621,25999999.2,20124075.9],[1786755921,25999999.2,20124075.9],[1786756221,25999999.2,20124075.9],[1786756521,25999999.2,20124075.9],[1786756821,25999999.3,20124075.9],[1786757121,25999999.2,20124075.9],[1786757421,25999999.2,20124075.9],[1786757721,25999999.3,20124075.8],[1786758021,25999999.3,20124075.8],[1786758321,25999999.3,20124076.2],[1786758621,25999999.4,20124076.2],[1786758921,25999999.4,20124076.2],[1786759221,25999999.4,20124076.2],[1786759521,25999999.4,20124076.2],[1786759821,25999999.4,20124076.2],[1786760121,25999999.4,20124076.2],[1786760421,25999999.4,20124076.2],[1786760721,25999999.4,20124076.2],[1786761021,25999999.4,20124076.2],[1786761321,25999999.4,20124076.2],[1786761621,25999999.4,20124076.2],[1786761922,25999999.4,20124076.2],[1786762221,25999999.4,20124076.2],[1786762521,25999999.4,20124076.2],[1786762821,25999999.4,20124076.2],[1786763121,25412407.1,20124076.2],[1786763421,25412407.1,20124076.4],[1786763721,25412407.1,20124076.4],[1786764021,25412407.1,20124076.4],[1786764321,25412407.1,20124076.4],[1786764621,25412407.1,20124076.4],[1786764921,25412407.1,20124076.4],[1786765221,25412407.1,20124076.4],[1786765522,25412407.1,20124076.4],[1786765821,25412407.1,20124076.4],[1786766122,25412407.1,20124076.4],[1786766421,25412407.1,20124076.4],[1786766721,25412407.1,20124076.4],[1786767022,25412407.1,20124076.4],[1786767321,25412407.1,20124076.4],[1786767621,25412407.1,20124076.4],[1786767921,25412407.1,20124076.4],[1786768221,25412407.1,20124076.4],[1786768521,24883574,20124076.4],[1786768821,24883574,20124076.4],[1786769121,24883574,20124076.4],[1786769421,24883573.8,20124076.4],[1786769721,24883573.8,20124076.4],[1786770021,24883573.9,20124076.4],[1786770321,24883573.9,20124076.4],[1786770621,24883573.8,20124076.4],[1786770921,24883573.8,20124076.4],[1786771221,24883574,20124076.4],[1786771521,25412407.1,20124076.4],[1786771821,25412407.1,20124076.4],[1786772121,25412407.1,20124076.4],[1786772421,25412407.1,20124076.4],[1786772721,25412407.1,20124076.4],[1786773021,25412407.1,20124076.4],[1786773321,25999999.4,20124076.4],[1786773621,25999999.4,20124076.4],[1786773921,25999999.3,20124076.4],[1786774221,25999999.3,20124076.4],[1786774521,25999999.3,20124076.4],[1786774821,25999999.3,20124076.4],[1786775121,25999999.3,20124076.4],[1786775421,25412407.1,20124076.4],[1786775721,25412407.1,20124076.4],[1786776021,25999999.4,20124076.4],[1786776321,25999999.4,20124076.4],[1786776621,25999999.4,20124076.4],[1786776921,25999999.4,20124076.4],[1786777221,25999999.4,20124076.4],[1786777521,25999999.4,20124076.4],[1786777821,25999999.4,20124076.4],[1786778121,25999999.4,20124076.4],[1786778421,25999999.4,20124076.4],[1786778721,25999999.4,20124076.4],[1786779022,25999999.4,20124076.4],[1786779321,25999999.4,20124076.4],[1786779621,25999999.4,20124076.4],[1786779921,25999999.4,20124076.4],[1786780221,25999999.4,20124076.4],[1786780522,25999999.4,20124076.4],[1786780821,25999999.4,20124076.4],[1786781121,25999999.4,20124076.4],[1786781421,25999999.4,20124076.4],[1786781721,25999999.4,20124076.4],[1786782021,25999999.4,20124076.4],[1786782321,25999999.4,20124076.4],[1786782621,25999999.4,20124076.4],[1786782921,25999999.4,20124076.4],[1786783222,25999999.3,20124076.4],[1786783521,25999999.2,20124076.4],[1786783821,25999999.2,20124076.4],[1786784121,25999999.2,20124076.4],[1786784421,25999999.3,20124076.4],[1786784721,25999999.3,20124076.4],[1786785021,25999999.3,20124076.4],[1786785321,25999999.2,20124076.7],[1786785621,25999999.1,20124076.7],[1786785921,25999999.1,20124076.7],[1786786221,25999999.1,20124076.7],[1786786521,25999999.1,20124076.7],[1786786821,25999999.1,20124076.7],[1786787121,25999999.1,20124076.7],[1786787421,25999999.1,20124076.7],[1786787721,25999999.1,20124076.7],[1786788021,25999999.1,20124076.7],[1786788321,25999999,20124076.7],[1786788621,25999999,20124076.7],[1786788921,25999999,20124076.7],[1786789221,25999999,20124076.7],[1786789521,25999999,20124076.7],[1786789821,25999999,20124076.7],[1786790121,25999998.9,20124076.7],[1786790421,25999998.9,20124076.7],[1786790721,25999998.8,20124076.7],[1786791021,25999998.8,20124076.7],[1786791321,25999998.7,20280403.6],[1786791621,25999998.7,20124076.7],[1786791921,25999998.7,20124076.7],[1786792221,25999998.7,20124076.7],[1786792521,25999998.9,20124076.7],[1786792821,25999998.9,20124076.7],[1786793121,25999998.9,20124076.7],[1786793421,25999999.1,20124076.7],[1786793721,25999999.1,20124076.7],[1786794021,25999999,20124076.7],[1786794321,25999999,20124076.8],[1786794621,25999999,20124076.8],[1786794921,25999999.1,20124076.8],[1786795221,25999999.1,20124076.8],[1786795521,25999999.1,20124076.9],[1786795821,25999999.1,20124076.9],[1786796121,25999999.1,20124076.9],[1786796421,25999999.1,20124076.9],[1786796721,25999999.3,20124076.9],[1786797021,25999999.3,20124076.9],[1786797321,25999999.4,20124076.9],[1786797621,25999999.4,20124077.2],[1786797921,25999999.4,20124077.2],[1786798221,27899998,20124077.2],[1786798521,27899997.9,20124077.2],[1786798821,27899997.9,20124077.2],[1786799121,27899997.8,20124077.2],[1786799421,27899997.8,20124077.2],[1786799722,27899997.9,20124077.2],[1786800022,27899997.9,20124077.2],[1786800322,27899997.9,20124077.2],[1786800621,27899997.9,20124077.2],[1786800922,27899997.9,20124077.2],[1786801221,27899997.9,20124077.2],[1786801522,27899997.9,20124077.2],[1786801821,27899997.9,20124077.2],[1786802121,27899997.9,20124077.2],[1786802421,27899997.9,20124077.2],[1786802721,27972193.2,20124077.2],[1786803021,27972193.2,20124077.3],[1786803321,29271345,20124077.3],[1786803621,29271345,20124077.3],[1786803921,29271345,20124077.3],[1786804221,29271345,20124077.3],[1786804521,29271345,20124077.3],[1786804821,29271345,20124077.3],[1786805121,29271345,20124077.3],[1786805421,0,20124077.3],[1786805722,0,20124077.3],[1786806021,0,20124077.3],[1786806321,0,20124077.3],[1786806621,0,20124077.3],[1786806921,0,20124077.3],[1786807221,0,20124077.3],[1786807521,0,20124077.3],[1786807821,0,20124077.3],[1786808121,0,20124077.3],[1786808421,0,20124077.3],[1786808721,30000000,20124077.6],[1786809021,30000000,20124077.6],[1786809321,30000000,20124077.6],[1786809622,30000000,20124077.6],[1786809921,30000000,20124077.6],[1786810221,30000000,20124077.6],[1786810521,30000000,20124077.6],[1786810821,30000000,20124077.6],[1786811121,30000000,20124077.6],[1786811421,0,20124077.6],[1786811721,30186116.9,20124077.6],[1786812021,30186116.9,20124077.6],[1786812322,0,20124077.6],[1786812621,0,20124077.6],[1786812923,0,20124077.6],[1786813221,0,20124077.6],[1786813521,0,20124077.6],[1786813821,0,20124077.6],[1786814121,0,20124077.7],[1786814421,30186117.2,20124077.7],[1786814721,30186117.2,20124077.7],[1786815021,30186117.2,20124077.7],[1786815321,30186117.1,20124077.7],[1786815621,30186117.1,20124077.7],[1786815921,30186117.1,20124077.7],[1786816221,30186117.1,20124077.7],[1786816521,30186117.1,20124077.7],[1786816821,30186117,20124077.7],[1786817121,30186117,20124077.7],[1786817421,30186117,20124077.7],[1786817721,30186117,20124077.7],[1786818021,30186117,20124077.7],[1786818321,30186117.1,20124077.7],[1786818621,30186117.1,20124078],[1786818921,30186117,20124078],[1786819221,30186117,20124078],[1786819521,30186117,20124078],[1786819821,30186117,20124078],[1786820121,30186117,20124078],[1786820421,30186117,20124078],[1786820721,30186117,20124078],[1786821021,30186117,20124078],[1786821321,30186117,20124078],[1786821621,30186117,20124078],[1786821921,30186117,20124078],[1786822221,30186117,20124078],[1786822521,30186117,20124078.1],[1786822821,30186117,20124078.1],[1786823121,30186117,20124078.1],[1786823421,30186117,20124078.1],[1786823721,30186117,20124078.1],[1786824001,30186117,20124078.1],[1786824322,30186117,20124078.1],[1786824621,30186117,20124078.1],[1786824921,30186117,20124078.1],[1786825222,30186117,20124078.1],[1786825521,30186117,20124078.1],[1786825821,30186117,20124078.1],[1786826121,30186117,20124078.1],[1786826421,30186117,20124078.1],[1786826721,30186117,20124078.1],[1786827021,30186116.9,20124078.1],[1786827321,30186116.9,20124078.1],[1786827621,30186116.9,20124078.1],[1786827921,29179913,20124078.1],[1786828221,29179913,20124078.1],[1786828521,29179913,20124078.1],[1786828821,29179913,20124078.1],[1786829121,29179913,20124078.1],[1786829421,29179913,20124078.2],[1786829721,29179913,20124078.2],[1786830021,29179913,20124078.2],[1786830301,29179913,20124078.2],[1786830621,29179912.9,20124078.2],[1786830921,29179912.9,20124078.2],[1786831221,29179912.9,20124078.2],[1786831521,29179912.9,20124078.2],[1786831821,29179912.9,20124078.2],[1786832121,29179912.9,20124078.2],[1786832421,29179912.9,20124078.2],[1786832721,29179913,20124078.2],[1786833022,29179913,20124078.2],[1786833321,29179913,20124078.2],[1786833621,29179913,20124078.2],[1786833921,29179913,20124078.2],[1786834221,29179913,20124078.2],[1786834521,29179913,20124078.5],[1786834822,29179913,20124078.5],[1786835121,29179913,20124078.7],[1786835421,29179913,20124078.7],[1786835721,29179913,20124078.7],[1786836021,29179913,20124078.7],[1786836321,29179913,20124078.8],[1786836621,29179912.8,20124078.8],[1786836921,29179912.8,20124078.8],[1786837221,29179912.8,20124078.8],[1786837521,29179912.8,20124078.8],[1786837821,29179912.8,20124078.7],[1786838121,29179912.7,20124078.7],[1786838421,29179912.7,20124078.7],[1786838721,29179912.7,20124078.7],[1786839021,29179912.7,20124078.7],[1786839321,29179912.7,20124078.7],[1786839621,29179912.7,20124078.8],[1786839921,29179912.7,20124078.8],[1786840221,29179912.5,20124078.8],[1786840521,29179912.5,20124078.8],[1786840821,29179912.5,20124078.8],[1786841121,29179912.5,20124079],[1786841421,29179912.4,20124079],[1786841721,29179912.3,20124079],[1786842021,29179912.2,20124079],[1786842322,29179912.2,20124079],[1786842621,29179912.3,20124079],[1786842921,29179912.3,20124079],[1786843221,29179912.3,20124079],[1786843521,29179912.3,20124079],[1786843822,29179912.3,20124079],[1786844121,29179912.2,20124079],[1786844421,29179912.2,20124079],[1786844721,29179912.1,20124079],[1786845021,29179912.1,20124079],[1786845321,29179912.1,20124079],[1786845621,29179912.1,20124079],[1786845921,29179912.1,20124079],[1786846221,29179912.1,20124079],[1786846521,29179912.1,20124079],[1786846821,29179912.1,20124079],[1786847121,29179912.1,20124079],[1786847421,29179912.1,20124079],[1786847721,29179912,20124079],[1786848021,29179912,20124079],[1786848321,29179912,20124079],[1786848621,29179912,20124079.4],[1786848921,29179912,20124079.4],[1786849221,28274328.7,20124079.4],[1786849521,28274328.5,20124079.4],[1786849821,28274328.5,20124079.4],[1786850121,28274328.5,20124079.4],[1786850421,28274328.5,20124079.4],[1786850721,28274328.5,20124079.4],[1786851022,28274328.4,20124079.4],[1786851321,28274328.4,20124079.4],[1786851621,28274328.4,20124079.4],[1786851921,28274328.4,20124079.4],[1786852221,28274328.4,20124079.4],[1786852521,28274328.4,20124079.4],[1786852821,27459303.5,20124079.4],[1786853121,27459303.4,20124079.4],[1786853421,27459303.4,20124079.4],[1786853721,27459303.4,20124079.4],[1786854021,27459303.4,20124079.4],[1786854321,27459303.4,20124079.4],[1786854621,27459303.4,20124079.4],[1786854921,27459303.4,20124079.4],[1786855221,27459303.4,20124079.4],[1786855521,27459303.4,20124079.4],[1786855821,27459303.4,20124079.4],[1786856121,27459303.4,20124079.4],[1786856421,27459303.4,20124079.4],[1786856721,27459303.4,20124079.4],[1786857021,27459303.4,20124079.4],[1786857321,27459303.4,20124079.4],[1786857621,27459303.4,20124079.4],[1786857922,27459303.4,20124079.4],[1786858221,27459303.3,20124079.4],[1786858522,27459303.3,20124079.4],[1786858822,27459303.3,20124079.4],[1786859122,27459303.3,20124079.4],[1786859421,27459303.3,20124079.4],[1786859721,27459303.3,20124079.4],[1786860021,27459303.3,20124079.4],[1786860321,27459303.3,20124079.4],[1786860621,27459303.3,20124079.4],[1786860921,27459303.3,20124079.4],[1786861221,27459303.3,20124079.4],[1786861521,27459303.3,20124079.4],[1786861821,27459303.3,20124079.6],[1786862121,27459303.3,20124079.6],[1786862421,27459303.3,20124079.6],[1786862721,27459303.3,20124079.6],[1786863021,27459303.3,20124079.6],[1786863321,27459303.3,20124079.6],[1786863621,26725780.9,20124079.6],[1786863921,26725780.9,20124079.6],[1786864222,26725780.9,20124079.6],[1786864521,27459303.3,20124079.6],[1786864821,27459303.3,20124079.6],[1786865121,27459303.3,20124079.6],[1786865421,27459303.3,20124079.6],[1786865721,27459303.3,20124079.6],[1786866021,27459303.3,21093059.7],[1786866321,27459303.3,21093059.7],[1786866621,27459303.3,21093059.7],[1786866921,27459303.3,21093059.7],[1786867222,27459303.3,21093059.7],[1786867521,27459303.3,21093059.7],[1786867821,27459303.2,21093059.7],[1786868121,27113372.9,21093059.7],[1786868421,27113372.9,21093059.7],[1786868721,27113372.9,21093059.7],[1786869021,27113372.9,21093059.7],[1786869321,27113372.8,21093059.7],[1786869621,27113372.8,21316670.5],[1786869921,27113372.8,21316670.5],[1786870221,27113372.9,21316670.5],[1786870521,27113372.9,21316670.5],[1786870821,27113372.8,22238218.1],[1786871121,27113372.8,22590574.5],[1786871421,27113372.8,22590574.5],[1786871721,27113372.8,22590574.5],[1786872021,27113372.8,22590574.5],[1786872321,27113372.8,22590574.5],[1786872621,27113372.8,22385033.2],[1786872921,27113372.8,22238218],[1786873221,27113372.8,22385033.2],[1786873521,27113372.8,22385033.2],[1786873821,27113372.7,22385033.2],[1786874121,27113372.7,22385033.2],[1786874421,27113372.6,22385033.2],[1786874721,27113372.6,22385033.2],[1786875021,27113372.6,22385033.2],[1786875321,27113372.6,22385033.2],[1786875621,27113372.6,22385033.2],[1786875921,27113372.6,22385033.2],[1786876221,27113372.6,22385033.2],[1786876521,27113372.6,22385033.2],[1786876821,27113372.6,22238218],[1786877121,27113372.6,22238218],[1786877422,27113372.6,22238218],[1786877721,27113372.7,22238218],[1786878021,27113372.7,22238218],[1786878321,27113372.6,22238218],[1786878621,27113372.5,22238218],[1786878921,27113372.5,22238218],[1786879221,27113372.5,22238218],[1786879521,27113372.6,22238218],[1786879821,27113372.6,22238218],[1786880121,27113372.6,22238218],[1786880421,27113372.6,22238218],[1786880721,27113372.6,22238218],[1786881021,27113372.6,22238218],[1786881321,27113372.6,22238218],[1786881621,27113372.6,22238218],[1786881921,27113372.6,22238218],[1786882221,27113372.6,22238218],[1786882522,27113372.4,22238218],[1786882821,27113372.4,22238218],[1786883121,27113372.4,22238218],[1786883421,27113372.5,22238218],[1786883721,27113372.5,22238218],[1786884021,27113372.8,22238218],[1786884321,27113372.8,22238218],[1786884621,27113372.8,22238218],[1786884921,27113372.8,22238218],[1786885221,27113372.7,22238218],[1786885521,27113372.8,22615742.8],[1786885821,27113372.9,22615742.8],[1786886121,27113372.9,22615742.8],[1786886421,27113372.9,22615742.8],[1786886721,27459303.4,22615742.8],[1786887021,27459303.4,22615742.8],[1786887321,27459303.4,22615742.8],[1786887621,29179912.1,22615742.8],[1786887921,29179912.1,22615742.8],[1786888221,29179912.1,22615742.8],[1786888521,29179912.1,22615742.8],[1786888821,29179912,22615742.8],[1786889121,29179912,22615742.8],[1786889421,29179912,22615742.8],[1786889722,29179912,22615742.8],[1786890001,29179912,23647643.8],[1786890322,29179912,23647643.8],[1786890621,29179912,23647643.8],[1786890921,29179912,23647643.8],[1786891221,29179912,22615742.8],[1786891521,29179912,23647643.8],[1786891822,29179912,23647643.8],[1786892121,29179912,23647643.8],[1786892421,29179912,23647643.8],[1786892721,29179912,23647643.8],[1786893022,29179912,23647643.8],[1786893322,29179912,23647643.8],[1786893622,29179912,23647643.8],[1786893921,29179912,23647643.8],[1786894221,28661920.8,24000000.2],[1786894521,29179912.1,23647643.8],[1786894821,29179912.1,24000000.3],[1786895121,29179912.1,24000000.3],[1786895421,29179912.1,24000000.3],[1786895721,29179912.1,24000000.3],[1786896022,29179912.1,24000000.3],[1786896321,29179912,24000000.3],[1786896621,28661920.8,24000000.3],[1786896921,28661920.8,24000000.3],[1786897221,28661920.8,24000000.3],[1786897521,28661920.8,24000000.3],[1786897821,28661920.8,24000000.3],[1786898121,28661920.8,24000000.3],[1786898421,28661920.8,24000000.3],[1786898721,28661920.8,24000000.3],[1786899021,28661920.8,24000000.3],[1786899321,29179912,24000000.3],[1786899621,29179912,24000000.3],[1786899922,29179912,24000000.3],[1786900221,29179912,24000000.3],[1786900521,29179912,24000000.3],[1786900821,29179912,24000000.4],[1786901121,29179912,24000000.3],[1786901421,29179912.1,24000000.4],[1786901721,29179912.1,24000000.3],[1786902021,29179912.1,24000000.3],[1786902321,29179912.1,24000000.3],[1786902621,29179912.1,24000000.3],[1786902921,29179912.1,24000000.3],[1786903221,29179912.1,24000000.3],[1786903521,29179912.1,24000000.3],[1786903821,29179912.1,24000000.3],[1786904121,29179912.1,24000000.3],[1786904421,29179912,24000000.3],[1786904721,29179912,24000000.3],[1786905021,29179912.1,24000000.3],[1786905321,29179912.1,24000000.3],[1786905621,29179912,24000000.3],[1786905921,29179912,24000000.3],[1786906221,29179912,24000000.3],[1786906521,29179911.9,24000000.3],[1786906821,29179911.9,24000000.3],[1786907121,29179911.9,24000000.3],[1786907421,29179911.8,24000000.3],[1786907721,29179911.8,24000000.3],[1786908021,29179911.9,24000000.3],[1786908321,29179911.8,24000000.3],[1786908621,29179911.9,24000000.3],[1786908921,29179912,24000000.3],[1786909221,29179912,24000000.3],[1786909521,29179912,24000000.3],[1786909822,29179912,24000000.3],[1786910121,29179912.1,24000000.3],[1786910421,29179912.1,24000000.3],[1786910721,29179912.1,24000000.3],[1786911021,29179912.1,24000000.3],[1786911321,29179912.1,24000000.2],[1786911622,29179912.1,24000000.2],[1786911922,29179912.1,24000000.2],[1786912221,29179912.1,24000000.2],[1786912521,29179912.1,24000000.2],[1786912821,29179912.1,24000000.2],[1786913121,29179912.1,24000000.2],[1786913421,29179912.1,24000000.2],[1786913721,29179912.1,24000000.2],[1786914021,29179912.1,24000000.2],[1786914321,30186000,24000000.2],[1786914621,30186000,24000000.2],[1786914921,30186000,24000000.2],[1786915221,30186000,24000000.2],[1786915521,29567400,24000000.2],[1786915821,29567400,24000000.2],[1786916122,29567399.9,24000000.2],[1786916421,29567399.9,24000000.2],[1786916721,29567399.9,24000000.2],[1786917021,29567399.9,24000000.2],[1786917321,29567399.9,24000000.2],[1786917621,29567399.9,24000000.3],[1786917921,29567399.9,24000000.3],[1786918221,29567399.8,24000000.3],[1786918521,29567399.8,24000000.3],[1786918821,29010659.9,24000000.3],[1786919121,29010659.8,24000000.3],[1786919421,29010659.8,24000000.3],[1786919721,29010659.7,24000000.3],[1786920021,29010659.6,24000000.3],[1786920321,29010659.6,24000000.3],[1786920621,29010659.6,24000000.3],[1786920922,29010659.6,24000000.3],[1786921221,29010659.6,24000000.3],[1786921521,29010659.6,24000000.3],[1786921821,29010659.6,24000000.3],[1786922121,29010659.6,24000000.3],[1786922422,29010659.6,24000000.3],[1786922721,29010659.6,24000000.3],[1786923021,29010659.6,24000000.3],[1786923321,29010659.6,24000000.3],[1786923621,29010659.7,24000000.3],[1786923921,29010659.7,24000000.3],[1786924222,29010659.6,24000000.3],[1786924521,29010659.6,24000000.3],[1786924821,29010659.6,24000000.3],[1786925121,29010659.6,24000000.3],[1786925421,29010659.6,24000000.3],[1786925721,29010659.6,24000000.3],[1786926021,28666666,24000000.3],[1786926321,29010659.6,24000000.3],[1786926621,29010659.6,24000000.3],[1786926921,29010659.6,24000000.3],[1786927221,29010659.6,24000000.3],[1786927521,29010659.6,24000000.3],[1786927821,29010659.6,24000000.3],[1786928121,29010659.5,24000000.3],[1786928421,29010659.5,24000000.3],[1786928721,29010659.5,24000000.3],[1786929021,29010659.9,24000000.3],[1786929321,100000000,24000000.3],[1786929621,99999999.8,24000000.3],[1786929921,99999999.7,24000000.3],[1786930221,99999999.7,24000000.3],[1786930521,99999999.7,24000000.3],[1786930821,99999999.7,24000000.3],[1786931122,99999999.6,24000000.3],[1786931421,99999999.4,24000000.3],[1786931721,99999999.4,24000000.3],[1786932021,99999999.4,24000000.3],[1786932321,99999999.3,24000000.3],[1786932621,99999999.3,24000000.3],[1786932921,99999999.3,24000000.3],[1786933221,99999999.3,24000000.3],[1786933521,99999999.3,24000000.3],[1786933821,99999999.2,24000000.3],[1786934121,99999999.2,24000000.3],[1786934421,99999999.2,23295287.5],[1786934722,99999999.1,23295287.5],[1786935021,99999999.1,23295287.5],[1786935322,99999999.1,23295287.5],[1786935622,99999999.1,23295287.5],[1786935921,99999999.1,23295287.5],[1786936221,99999999.1,23295287.5],[1786936521,99999999.1,23295287.5],[1786936821,99999999.1,22942930.8],[1786937121,99999999.1,22942930.8],[1786937421,99999999,22942930.8],[1786937721,99999999,22942930.8],[1786938021,99999999,22942930.8],[1786938322,99999999,22942930.8],[1786938621,99999999,22942930.8],[1786938921,99999999,22942930.8],[1786939221,99999999,22942930.8],[1786939521,99999999,22942930.8],[1786939821,99999999,22942930.8],[1786940121,99999999,22942930.8],[1786940421,99999998.8,23295287.5],[1786940721,99999998.6,23295287.5],[1786941021,79999999.9,23295287.5],[1786941322,89999999.8,23295287.5],[1786941621,89999999.8,23295287.5],[1786941921,89999999.8,23295287.5],[1786942221,89999999.8,23295287.5],[1786942521,89999999.8,23295287.5],[1786942821,89999999.8,23295287.5],[1786943121,89999999.8,23295287.5],[1786943421,89999999.8,23295287.5],[1786943721,89999999.8,23295287.5],[1786944022,89999999.8,23295287.5],[1786944321,89999999.8,23295287.5],[1786944621,89999999.8,23295287.5],[1786944921,89999999.8,23295287.5],[1786945221,89999999.8,23295287.5],[1786945521,89999999.7,23295287.5],[1786945821,89999999.6,23295287.5],[1786946121,89999999.6,23295287.5],[1786946421,89999999.6,23295287.5],[1786946721,89999999.6,23295287.5],[1786947021,89999999.6,23295287.5],[1786947321,89999999.6,23295287.5],[1786947621,89999999.6,23295287.5],[1786947921,89999999.6,23295287.5],[1786948221,89999999.6,23295287.5],[1786948521,89999999.6,23647644],[1786948821,89999999.6,23295287.5],[1786949121,86699999.7,23295287.5],[1786949421,86699999.7,23295287.5],[1786949721,86699999.7,23295287.5],[1786950021,86699999.7,23295287.5],[1786950321,86699999.7,23295287.5],[1786950621,83399999.7,23295287.6],[1786950921,83399999.7,23295287.6],[1786951221,83399999.7,23647644.1],[1786951521,83399999.7,23647644.1],[1786951821,83399999.7,23647644.1],[1786952121,83399999.7,23647644.1],[1786952421,83399999.7,23647644.1],[1786952721,83399999.7,23647644.1],[1786953022,80429999.7,23647644.1],[1786953321,80429999.7,23647644.1],[1786953621,80429999.7,23647644.1],[1786953921,80429999.7,23647644.1],[1786954221,77459999.6,23647644.1],[1786954521,77459999.5,23647644.1],[1786954822,77459999.5,23647644.1],[1786955121,77459999.5,23647644.1],[1786955421,77459999.5,23647644.1],[1786955721,77459999.5,23647644.1],[1786956021,77756999.5,23647644.1],[1786956321,77756999.5,23647644.1],[1786956621,77756999.5,23647644.1],[1786956921,77756999.5,23647644.1],[1786957221,77756999.5,23647644.1],[1786957521,72113999.4,23647644.1],[1786957821,72113999.4,23647644.1],[1786958121,72113999.4,23647644.1],[1786958421,72113999.4,23647644.1],[1786958721,72113999.4,23647644.1],[1786959021,72113999.4,23647644.1],[1786959322,72113999.4,23647644.1],[1786959621,72113999.4,23647644.1],[1786959921,72113999.4,23647644.1],[1786960221,72113999.4,23647644.1],[1786960521,72113999.4,23647644.1],[1786960821,72113999.4,23647644.1],[1786961121,72113999.4,23647644.1],[1786961421,72113999.4,23647644.1],[1786961721,72113999.4,23647644.1],[1786962021,72113999.4,23647644.1],[1786962321,72113999.4,23647644.1],[1786962621,72113999.4,23647644.1],[1786962921,72113999.3,23647644.1],[1786963221,72113999.3,23647644.1],[1786963521,72113999.1,24000000.6],[1786963821,72113999.1,24000000.6],[1786964121,72113999.1,24000000.6],[1786964421,72113999.1,24000000.6],[1786964721,72113999,24000000.6],[1786965022,72113999,24000000.6],[1786965321,72113999,24000000.6],[1786965622,72113999,24000000.6],[1786965921,72113999,24000000.6],[1786966221,72113998.9,24000000.6],[1786966521,72113998.8,24000000.6],[1786966821,72113998.8,24000000.6],[1786967121,72113998.8,24000000.7],[1786967421,72113998.6,24000000.8],[1786967721,72113998.6,24000001],[1786968021,72113998.6,24000001],[1786968321,72113998.6,24000001],[1786968621,72113998.6,24000001],[1786968921,72113998.5,24000001],[1786969221,72113998.5,24090910],[1786969521,72113998.5,24090910],[1786969821,72113998.5,24166667.5],[1786970121,72113998.5,24166667.5],[1786970421,72113998.3,24166667.5],[1786970721,72113998.3,24166667.5],[1786971021,72113998.3,24166667.5],[1786971321,72113998.3,24166667.5],[1786971621,65000000,24181819],[1786971921,65000000,24416667.5],[1786972221,65000000,24416667.5],[1786972521,65000000,24416667.5],[1786972821,65000000,24583334.1],[1786973121,68556999.2,24583334.1],[1786973421,68556999.2,24583334.1],[1786973721,68556999.2,24363637.2],[1786974021,68556999.2,24083334.2],[1786974321,68556999.2,24083334.2],[1786974621,67500000,24083334.2],[1786974921,67500000,24083334.2],[1786975221,67500000,24083334.2],[1786975521,67500000,24181819.1],[1786975821,67500000,24181819.1],[1786976121,67500000,24181819.1],[1786976422,67500000,24181819.1],[1786976722,67500000,24166667.4],[1786977021,67500000,24166667.4],[1786977322,67500000,24166667.4],[1786977621,67500000,24166667.4],[1786977922,64999999.9,24166667.4],[1786978222,64999999.7,24166667.4],[1786978521,64999999.6,24166667.4],[1786978821,64999999.6,24166667.4],[1786979121,64999999.4,24166667.4],[1786979421,64999999.4,24166667.4],[1786979721,64999999.4,24166667.4],[1786980021,64999999.2,24166667.4],[1786980321,64999999.2,24166667.4],[1786980621,64999999.2,24166667.4],[1786980921,64999999.2,25000000.5],[1786981221,60999999.2,25000000.5],[1786981521,60999999.1,25000000.5],[1786981821,60999999,25000000.5],[1786982121,60999999,25000000.5],[1786982421,60999998.6,25000000.5],[1786982721,60999998.2,25000000.5],[1786983021,60999998.1,25000000.5],[1786983321,60999997.9,25000000.5],[1786983621,60999997.8,25000000.5],[1786983921,57999998.9,25000000.5],[1786984221,55000000,25000000.5],[1786984521,55000000,25000000.5],[1786984821,55000000,25000000.5],[1786985122,55000000,25000000.5],[1786985421,55000000,25000000.5],[1786985721,57950000,25000000.5],[1786986021,57950000,25000000.5],[1786986322,57950000,25000000.5],[1786986621,57950000,25000000.5],[1786986921,57950000,25000000.5],[1786987221,55000000,25000000.5],[1786987521,55000000,25000000.5],[1786987821,55000000,25000000.5],[1786988121,55000000,25000000.5],[1786988421,55000000,25000000.5],[1786988721,55000000,25000000.5],[1786989021,55000000,25000000.5],[1786989301,55000000,20124074.4],[1786989622,40000000,20124074.4],[1786989921,40000000,20124074.4],[1786990222,40000000,20124074.4],[1786990521,40000000,20124074.4],[1786990822,40000000,20124079.3],[1786991121,40000000,20124079.3],[1786991421,40000000,20124079.3],[1786991721,40000000,20124079.3],[1786992021,40000000,20124079.3],[1786992321,39999999.7,20124079.3],[1786992621,39999999.7,20124079.3],[1786992922,39999999.7,20124079.3],[1786993222,39999999.7,20124074.4],[1786993521,39999999.7,20124074.4],[1786993822,39999999.6,20124074.4],[1786994121,39999999.5,20124074.4],[1786994421,39999999.4,20124075.4],[1786994721,39999999.4,20124075.4],[1786995021,39999999.4,20124075.4],[1786995321,39999999.4,20124075.4],[1786995621,39999999.3,20124075.4],[1786995921,39999999.3,20124075.4],[1786996221,39999999.2,20124075.4],[1786996521,39999999.2,20124075.4],[1786996821,39999999,20124075.4],[1786997121,39999999,20124075.4],[1786997421,39801239.8,20124075.4],[1786997721,39801239.8,20124075.4],[1786998021,39801239.8,20124079.6],[1786998321,39801239.8,20124079.6],[1786998621,39638618.6,20124079.5],[1786998921,39801239.8,20124079.5],[1786999221,39638618.6,20124079.5],[1786999521,38012406.9,20124079.5],[1786999822,38012406.8,20124079.5],[1787000122,38012406.7,20124079.5],[1787000421,38012406.7,20124079.5],[1787000721,38012406.7,20124079.5],[1787001021,38012406.7,20124079.5],[1787001321,38012406.7,20124079.5],[1787001621,36819851.5,20124079.5],[1787001921,36819851.5,20124079.5],[1787002221,36223573.8,20124079.5],[1787002521,36223573.6,20124079.5],[1787002821,36223573.6,20124079.5],[1787003121,36223573.7,20124079.5],[1787003421,36223573.7,20124079.5],[1787003721,36223573.7,20124079.5],[1787004021,36223573.7,20124079.5],[1787004321,36223573.7,20124079.5],[1787004621,36223573.7,20124079.5],[1787004922,36223573.6,20124079.5],[1787005221,35686923.7,20124079.5],[1787005521,35150273.9,20124079.5],[1787005821,35150273.9,20124079.5],[1787006121,35150273.9,20124079.5],[1787006421,35150273.9,20124079.5],[1787006721,34667289,20124079.5],[1787007021,34667289,20124079.6],[1787007321,34667289,20124079.6],[1787007621,35418598.8,20124079.6],[1787007921,35418598.8,20124079.6],[1787008221,35418598.8,20124079.6],[1787008521,35418598.8,20124079.6],[1787008821,35418598.8,20124079.6],[1787009121,35150273.8,20124079.6],[1787009422,35150273.8,20124079.6],[1787009721,35150273.8,20124079.6],[1787010021,35150273.8,20124079.7],[1787010321,35150273.8,20124079.7],[1787010621,34613623.9,20124079.7],[1787010921,34613623.8,20124079.7],[1787011221,34613623.8,20124079.7],[1787011521,34613623.6,20124079.7],[1787011821,34613623.6,20124079.7],[1787012121,34613623.6,20124079.7],[1787012421,33075748.8,20124079.7],[1787012721,31537874.3,20124079.7],[1787013021,31537874.3,20124079.7],[1787013322,31537874.3,20124079.7],[1787013621,31537874.3,20124079.7],[1787013921,29999999.8,20124079.7],[1787014221,29999999.8,20124079.7],[1787014522,29999999.8,20178946.1],[1787014821,31537874.3,20178946.1],[1787015121,31537874.4,20124079.7],[1787015421,33612398.9,20124079.7],[1787015721,33612398.9,20124079.7],[1787016021,33612398.9,20124079.7],[1787016321,33612398.9,20124079.7],[1787016621,33612398.9,20124079.7],[1787016921,33612398.9,20124079.7],[1787017221,33612398.9,20124079.7],[1787017521,33612398.9,20124079.7],[1787017821,33071207.8,20124079.6],[1787018121,35145732.3,20124079.6],[1787018421,35145732.3,20124079.6],[1787018721,35145732.3,20124079.6],[1787019021,35145732.3,20124079.6],[1787019321,35145732.3,20124079.6],[1787019621,35145732.3,20124079.6],[1787019921,34122010.5,20124079.6],[1787020221,34122010.5,20124079.6],[1787020521,33634938.6,20124079.6],[1787020821,33634938.6,20124079.6],[1787021121,33634938.6,20124079.6],[1787021421,33634938.6,20124079.6],[1787021721,33634938.6,20124079.6],[1787022021,33634938.6,20124079.6],[1787022321,33634938.6,20124079.6],[1787022621,33634938.6,20124079.6],[1787022921,33634938.6,20124079.6],[1787023221,33634938.6,20124079.6],[1787023521,33634938.6,20124079.6],[1787023821,33634938.6,20124079.6],[1787024121,33634938.6,20124079.6],[1787024422,34122010.5,20124079.6],[1787024721,34122010.5,20124079.6],[1787025021,34122010.5,20124079.6],[1787025322,34122010.5,20124079.6],[1787025621,34122010.5,20124079.6],[1787025921,34122010.5,20124079.6],[1787026221,35145732.3,20124079.6],[1787026521,35145732.3,20124079.6],[1787026821,35418598.5,20124079.6],[1787027121,35418598.5,20124079.6],[1787027421,35150273.4,20124079.6],[1787027722,35418598.5,20124079.5],[1787028021,35418598.5,20124079.5],[1787028321,35418598.5,20124079.5],[1787028621,35418598.5,20124079.5],[1787028921,35418598.5,20124079.5],[1787029221,35418598.5,20124079.5],[1787029521,35418598.5,20124079.6],[1787029821,35418598.5,20124079.6],[1787030121,35418598.5,20124079.6],[1787030421,35418598.5,20124079.6],[1787030721,36223573.6,20124079.6],[1787031021,36223573.6,20124079.6],[1787031321,36223573.6,20124079.6],[1787031621,36223573.6,20124079.6],[1787031921,36223573.8,20124079.6],[1787032222,36223573.8,20124079.6],[1787032521,36223573.8,20124079.6],[1787032821,36223573.8,20124079.6],[1787033121,37117990.3,20124079.6],[1787033421,37117990.3,20124079.6],[1787033721,37117990.3,20124079.6],[1787034021,37117990.3,20124079.6],[1787034322,36223573.8,20124079.6],[1787034621,36223573.8,20124079.6],[1787034922,36223573.8,20124079.6],[1787035221,36223573.8,20124079.6],[1787035521,37117990.3,20124079.6],[1787035821,37117990.3,20124079.6],[1787036121,37117990.3,20124079.6],[1787036421,38012406.8,20124079.6],[1787036721,38012406.7,20124079.6],[1787037021,38012406.7,20124079.6],[1787037321,36506203.3,20124079.6],[1787037621,38012406.7,20124079.6],[1787037921,35006203.3,20124079.6],[1787038221,32000000,20124079.6],[1787038521,35000000,20124079.6],[1787038821,35000000,20124079.6],[1787039121,35000000,20124079.6],[1787039421,35000000,20124079.6],[1787039721,32000000,20124079.6],[1787040021,32000000,20124079.6],[1787040321,32000000,20124079.6],[1787040621,32000000,20124079.6],[1787040921,31999999.9,20124079.6],[1787041221,31999999.9,20124079.6],[1787041521,31999999.9,20124079.6],[1787041821,31999999.9,20124079.6],[1787042121,31999999.9,20124079.6],[1787042421,31999999.9,20124079.6],[1787042721,31999999.7,20124079.6],[1787043021,31999999.7,20124079.6],[1787043321,31999999.7,20124079.6],[1787043621,31999999.6,20124079.6],[1787043921,31999999.6,20124079.6],[1787044221,31999999.6,20124079.6],[1787044521,31999999.6,20124079.6],[1787044821,31999999.6,20124079.6],[1787045121,31999999.6,20124079.6],[1787045421,31999999.6,20124079.6],[1787045721,31999999.6,20124079.6],[1787046021,31999999.6,20124079.6],[1787046321,31999999.6,20124079.6],[1787046621,31999999.3,20124079.6],[1787046921,31999999.3,20124079.6],[1787047221,31999999.3,20124079.6],[1787047521,31999999.3,20124079.6],[1787047821,31604135.3,20124079.6],[1787048121,31208271.2,20124079.6],[1787048421,31208271.2,20124079.6],[1787048721,31208271.2,20124079.6],[1787049021,30812407.2,20124079.6],[1787049321,30812407.2,20124079.6],[1787049621,30812407.1,20124079.6],[1787049921,30812407.1,20124079.6],[1787050221,30456129.5,20124079.6],[1787050521,30456129.5,20124079.6],[1787050821,30456129.5,20124079.6],[1787051121,30456129.5,20124079.6],[1787051421,30812407.1,20124079.6],[1787051721,30812407,20124079.6],[1787052021,30812407,20124079.6],[1787052321,30812407,20124079.6],[1787052621,30812407,20124079.6],[1787052921,30812407,20124079.6],[1787053221,30812407,20124079.6],[1787053521,30812406.8,20124079.6],[1787053821,30812406.8,20124079.6],[1787054121,30812406.8,20124079.6],[1787054421,30812406.8,20124079.6],[1787054722,30812406.8,20124079.6],[1787055021,30812406.8,20124079.6],[1787055321,30812406.8,20124079.6],[1787055622,30812406.8,20124079.6],[1787055921,30812406.6,20124079.6],[1787056221,30812406.6,20124079.6],[1787056522,30812406.6,20124079.6],[1787056821,30812406.5,20124079.6],[1787057121,30812406.7,20124079.6],[1787057422,30812406.7,20124079.6],[1787057722,30812406.7,20124079.6],[1787058021,30812406.7,20124079.6],[1787058321,30812406.7,20124079.6],[1787058621,30812406.7,20124079.6],[1787058921,30812407,20124079.6],[1787059221,30812407,20124079.6],[1787059522,30812406.8,20124079.6],[1787059821,30812406.8,20124079.6],[1787060122,30812406.6,20124079.6],[1787060422,30812406.6,20124079.6],[1787060721,30812406.6,20124075.5],[1787061021,30812406.6,20124075.5],[1787061322,30812406.6,20124075.5],[1787061621,30812406.6,20124075.5],[1787061921,30812406.6,20124075.5],[1787062221,30812406.5,20124075.2],[1787062521,30812406.5,20124075.2],[1787062821,30812406,20124075.2],[1787063122,30812405.8,20124075.2],[1787063421,30812405.8,20124075.2],[1787063721,30812405.8,20124075.2],[1787064021,30812405.8,20124075.2],[1787064321,30812405.8,20124075.7],[1787064621,30812405.8,20124075.7],[1787064921,30812405.7,20124075.7],[1787065221,30812405.6,20124075.7],[1787065521,30812405.6,20124075.7],[1787065822,30812406.5,20124075.7],[1787066122,30812406.5,20124075.7],[1787066421,30812406.3,20124075.7],[1787066721,30812406.3,20124075.7],[1787067021,30812406.3,20124079.2],[1787067321,30812406.3,20124075.2],[1787067621,30812406.3,20124075.2],[1787067921,30812406.3,20124075.2],[1787068222,30812406.2,20124075.2],[1787068521,30812406.2,20124075.2],[1787068821,30812406.2,20124075.2],[1787069121,30812406.3,20124075.2],[1787069421,30812406.3,20124075.2],[1787069721,30812406.2,20124075.2],[1787070022,30812406.2,20124075.2],[1787070321,30812406.2,20124075.2],[1787070621,30812406.1,20124075.2],[1787070922,30812406.1,20124075.2],[1787071221,30812406.1,20124075.5],[1787071521,30812406.1,20124075.5],[1787071821,30812406.1,20124075.5],[1787072121,30812406.2,20124075.5],[1787072421,30812406.1,20124075.5],[1787072721,30812406.1,20124075.5],[1787073021,30812406.1,20124075.5],[1787073321,30812406.1,20124075.5],[1787073621,30812406.1,20124075.5],[1787073922,30812406.1,20124075.5],[1787074201,30812406.1,20124079.3],[1787074521,30812406.1,20124075.7],[1787074821,30812406.1,20124075.7],[1787075121,30812406.1,20124075.7],[1787075421,30812406.1,20124075.7],[1787075722,30812406.1,20124075.7],[1787076022,30812406.1,20124075.7],[1787076321,30812406.1,20124075.7],[1787076621,30812406.1,20124079.3],[1787076921,30812406.1,20124079.3],[1787077221,30812406.1,20124079.3],[1787077522,30812406.1,20124079.3],[1787077821,30812406.2,20124079.3],[1787078121,30812406.2,20124079.3],[1787078421,30812406.2,20124079.3],[1787078721,30812406.2,20124079.3],[1787079021,30812406.2,20124079.3],[1787079322,30812406.1,20124079.3],[1787079622,30812406.1,20124079.3],[1787079921,30812406.1,20124079.3],[1787080221,30812406.1,20124079.3],[1787080521,30812406,20124079.3],[1787080821,30812406,20124079.3],[1787081121,30812406,20124079.3],[1787081421,30812406,20124079.3],[1787081721,30812406,20124079.3],[1787082021,30812406.1,20124079.3],[1787082321,30812406.2,20124079.3],[1787082621,30812406.2,20124079.3],[1787082921,30812406.2,20124079.7],[1787083221,30812406.2,20124079.7],[1787083521,30812406.2,20124079.7],[1787083821,30812406.2,20124079.7],[1787084121,30812406.2,20124079.7],[1787084421,30812406.1,20124079.7],[1787084722,30812406.2,20124079.7],[1787085021,30812406.2,20124079.7],[1787085321,30812406.2,20124079.7],[1787085621,30812406.2,20124079.7],[1787085921,30812406.2,20124079.7],[1787086221,30812406.4,20124079.7],[1787086521,30812406.2,20124079.7],[1787086821,30812406.2,20124079.7],[1787087121,30812406.1,20124079.8],[1787087422,30812406.1,20124079.8],[1787087721,30812406.1,20124079.8],[1787088021,30812406.1,20124079.8],[1787088321,30812406.1,20124080.3],[1787088621,30812406,20124080.4],[1787088921,30812406,20124080.4],[1787089201,30812406.1,20124080.5],[1787089521,30812406,20124080.5],[1787089821,30812406,20124080.5],[1787090121,30812406,20124080.5],[1787090421,30812406,20124080.5],[1787090721,30812406.4,20124080.3],[1787091021,30812406.1,20124080.3],[1787091321,30812406.1,20124080.3],[1787091621,30812406.1,20124080.3],[1787091921,30812406.1,20124080.3],[1787092221,30812406,20124080.3],[1787092521,30812406,20124080.3],[1787092821,30812405.9,20124080.5],[1787093122,30812405.7,20124080.7],[1787093421,30812405.7,20124080.5],[1787093723,30812405.7,20124080.5],[1787094021,30812405.7,20124080.5],[1787094321,30812405.6,20124080],[1787094621,30812405.6,20124080],[1787094921,30812405.6,20124080],[1787095221,30812405.6,20124080],[1787095521,30812405.7,20124080],[1787095821,30812405.7,20124080],[1787096121,30812405.7,20124080],[1787096422,30812405.7,20124080],[1787096722,30812405.7,20124080],[1787097021,30812405.7,20124080],[1787097321,30812405.7,20124080],[1787097621,30812405.7,20124080],[1787097921,30812405.5,20124080.4],[1787098221,30812405.5,20124080.4],[1787098521,30812405.5,20124080.4],[1787098821,30812405.5,20124080.4],[1787099121,30812405.5,20124080.4],[1787099421,30812405.5,20124080.8],[1787099722,30812405.5,20124080.8],[1787100021,30812405.2,20124080.8],[1787100321,30812405.2,20124080.8],[1787100621,30812405.2,20124080.8],[1787100921,30812405.2,20124080.8],[1787101221,30456127.7,20124080.8],[1787101521,30456127.7,20124080.8],[1787101821,30812405.2,20124080.8],[1787102126,30812405.1,20124081.6],[1787102406,30812405,20124081.6],[1787102706,30812405,20124081.6],[1787103006,30812404.9,20124081.6],[1787103306,30812404.9,20124081.6],[1787103606,30000000,20124081.6],[1787103906,30000000,20124081.6],[1787104206,30812405,20124081.6],[1787104506,30812405,20124081.6],[1787104806,30812405,20124081.6],[1787105107,30812405,20124081.6],[1787105406,30812405,20124081.6],[1787105706,30812405,20124081.8],[1787106006,30812405,20124081.9],[1787106306,30812405,20124081.9],[1787106606,30812405,20124082],[1787106906,30812404.9,20124082],[1787107206,30812404.9,20124082],[1787107507,30812404.8,20124082],[1787107806,30812404.8,20124082],[1787108107,30812404.8,20124082],[1787108406,30812404.8,20124082],[1787108706,30812404.8,20124082],[1787109006,30812404.8,20124082],[1787109306,30812404.8,20124082],[1787109606,30812404.8,20124082],[1787109906,30812404.8,20124082],[1787110206,30812404.8,20124082],[1787110507,30812404.8,20124082],[1787110806,30812404.8,20124082],[1787111106,30812404.8,20124082.1],[1787111426,30812404.8,20124082.1],[1787111726,30812404.8,20124082.2],[1787112006,30812404.8,20124082.2],[1787112306,30812404.7,20124082.3],[1787112606,30812404.7,20124082.3],[1787112906,30812404.7,20124082.4],[1787113206,30812404.7,20124082.4],[1787113506,30812404.7,20124082.4],[1787113807,30812404.7,20124082.4],[1787114106,30812404.7,20124082.4],[1787114406,30812404.7,20124082.4],[1787114706,30812404.7,20124082.6],[1787115006,30812404.7,20124082.7],[1787115306,30812404.7,20124082.8],[1787115606,30812404.7,20124083],[1787115906,30812404.7,20124083.1],[1787116206,30812404.7,20124083.2],[1787116506,30812404.7,20124083.3],[1787116806,30812404.6,20124083.3],[1787117106,30812404.6,20124083.4],[1787117406,30812404.6,20124083.4],[1787117706,30812404.6,20124083.6],[1787118006,30812404.6,20124083.6],[1787118306,30812404.6,20124083.6],[1787118606,30812404.6,20124083.6],[1787118926,30812404.6,20124083.6],[1787119206,30812404.6,20124083.7],[1787119506,30812404.6,20124083.8],[1787119806,30812404.5,20124083.8],[1787120106,30812404.5,20124083.8],[1787120406,30812404.5,20124083.9],[1787120706,30812404.6,20124084],[1787121006,30812404.6,20124084],[1787121306,30812404.5,20124084],[1787121606,30812404.4,20124084],[1787121906,30812404.4,20124084.1],[1787122207,30812404.4,20124084.1],[1787122506,30812404.4,20124084.1],[1787122806,30812404.4,20124084.1],[1787123106,30812404.4,20124084.1],[1787123406,30812404.4,20124084.1],[1787123706,30812404.4,20124084.1],[1787124006,30812404.4,20124084.1],[1787124306,30812404.4,20124084.1],[1787124606,30812404.4,20124084.1],[1787124906,30812404.5,20124084.1],[1787125206,30812404.5,20124084.1],[1787125507,30812404.4,20124084.1],[1787125826,30812404.4,20124084.3],[1787126106,30812404.4,20124084.3],[1787126406,30812404.4,20124084.3],[1787126707,30812404.4,20124084.3],[1787127006,30812404.4,20124084.4],[1787127306,30812404.4,20124084.4],[1787127606,30812404.4,20124084.4],[1787127907,30812404.4,20124084.4],[1787128207,30812404.4,20124084.4],[1787128507,30812404.4,20124084.4],[1787128806,30812404.4,20124084.4],[1787129106,30812404.3,20124084.4],[1787129406,30812404.3,20124084.4],[1787129706,30812404.2,20124084.4],[1787130007,30812404.2,20124084.4],[1787130306,30812404.2,20124084.4],[1787130606,30812404.2,20124084.4],[1787130906,30812404.1,20124084.4],[1787131207,30812404.1,20124084.4],[1787131506,30812404.1,20124084.4],[1787131806,30812404.1,20124084.4],[1787132106,30812404.1,20124084.4],[1787132406,30812404.2,20124084.5],[1787132707,29743572.1,20124084.5],[1787133006,29743572,20124084.5],[1787133306,29743572,20124084.5],[1787133607,29743572,20124084.5],[1787133907,29743571.9,20124084.6],[1787134206,29743571.9,20124084.6],[1787134506,29743571.7,20124084.6],[1787134806,29743571.7,20124084.6],[1787135107,29743571.7,20124084.6],[1787135406,29743571.7,20124084.6],[1787135706,29743571.7,20124084.6],[1787136007,29743571.6,20124084.6],[1787136306,29743571.6,20124084.6],[1787136606,29743571.5,20124084.6],[1787136906,29262597.1,20124084.6],[1787137206,29262597.1,20124084.6],[1787137506,29262597.1,20124084.6],[1787137807,29262597.1,20124084.6],[1787138106,29262597.1,20124084.6],[1787138407,29262597.1,20124084.6],[1787138706,29262597.1,20124084.6],[1787139007,28781622.7,20124084.6],[1787139306,29262597.1,20124084.6],[1787139607,29240811.4,20124084.6],[1787139906,29240811.4,20124084.6],[1787140206,28781622.7,20124084.8],[1787140507,28781622.7,20124084.9],[1787140807,28781622.7,20124084.9],[1787141106,28781622.6,20124084.9],[1787141406,28781622.5,20124084.9],[1787141726,28781622.5,20124084.9],[1787142007,28781622.5,20124085],[1787142306,28781622.5,20124085],[1787142606,28781622.5,20124084.9],[1787142907,28781622.7,20124084.9],[1787143206,28781622.6,20124085],[1787143506,28781622.6,20124085],[1787143806,28781622.6,20124085],[1787144108,28781622.6,20124085.1],[1787144406,28781622.6,20124084.9],[1787144706,28781622.6,20124084.9],[1787145007,28781622.6,20124084.9],[1787145307,28781622.6,20124084.9],[1787145606,28781622.6,20124084.9],[1787145906,28781622.6,20124085.1],[1787146206,28781622.3,20124085.1],[1787146506,28781622.3,20124085.1],[1787146806,28781622.2,20124085.1],[1787147107,28781622.2,20124085.2],[1787147406,28781622.2,20124085.2],[1787147706,28781622.1,20124085.2],[1787148006,28781622,20124085.1],[1787148326,28781622,20124085.1],[1787148606,28781622,20124085.1],[1787148907,28781621.9,20124085.2],[1787149206,28781621.9,20124085.2],[1787149507,28781621.8,20124085.2],[1787149806,28781621.8,20124085.2],[1787150106,28781621.8,20124085.2],[1787150406,28781621.7,20124085.2],[1787150707,28781621.7,20124085.3],[1787151006,28781621.7,20124085.3],[1787151307,28781621.7,20124085.3],[1787151606,28781621.7,20124085.3],[1787151907,28781621.7,20124085.3],[1787152206,28781621.7,20124085.4],[1787152507,28781621.7,20124085.4],[1787152808,28781621.7,20124085.4],[1787153106,28781621.7,20124085.4],[1787153406,28781621.7,20124085.4],[1787153706,28781621.7,20124085.4],[1787154006,28781621.7,20124085.4],[1787154306,28781621.7,20124085.4],[1787154606,28781621.7,20124085.4],[1787154907,28781621.7,20124085.4],[1787155506,28781621.7,20124085.4],[1787155807,28781621.7,20124085.4],[1787156106,28781621.6,20124085.4],[1787156406,28781621.6,20124085.6],[1787156707,28781621.6,20124085.6],[1787157006,28781621.6,20124085.6],[1787157306,28781621.6,20124085.6],[1787157606,28781621.5,20124085.8],[1787157906,28781621.5,20124085.7],[1787158206,28781621.5,20124085.7],[1787158507,28781621.5,20124085.7],[1787158806,28781621.3,20124085.7],[1787159126,28781621.3,20124085.7],[1787159406,28781621.3,20124085.7],[1787159686,28781621.3,20124085.8],[1787159986,28781621.3,20124085.8],[1787160286,28781621.1,20124085.8],[1787160646,28781621.1,20124085.8],[1787160946,28781621,20124085.5],[1787161246,28781621,20124085.5],[1787161546,28781621,20124085.8],[1787161846,28781621,20124085.8],[1787162147,28781620.9,20124085.8],[1787162446,28781621,20124085.8],[1787162747,28781621,20124085.8],[1787163046,28781621.1,20124085.8],[1787163347,28781621.1,20124085.8],[1787163646,28781621.1,20124085.8],[1787163946,28781621.1,20124085.8],[1787164246,28781621.1,20124085.8],[1787164546,28781621.1,20124085.8],[1787164846,28781621.1,20124085.8],[1787165146,28781621.1,20124085.8],[1787165446,28781621.1,20124085.8],[1787165746,28781621,20124085.8],[1787166046,28781621,20124085.8],[1787166347,28781621,20124085.8],[1787166646,28781621,20124085.8],[1787166946,28781621,20124085.5],[1787167246,28781621,20124085.5],[1787167546,28781620.9,20124085.5],[1787167846,28781620.8,20124085.5],[1787168146,28781620.8,20124085.5],[1787168446,28781620.7,20124085.5],[1787168746,28781620.7,20124085.5],[1787169046,28781620.7,20124085.8],[1787169346,28781620.7,20124085.8],[1787169646,28781620.7,20124085.8],[1787169946,28781620.7,20124085.9],[1787170246,28781620.7,20124085.9],[1787170546,28781620.7,20124085.9],[1787170846,28781620.7,20124085.9],[1787171446,28781620.7,20124085.9],[1787171746,28781620.6,20124085.9],[1787172046,28781620.6,20124085.9],[1787172346,28781620.6,20124085.9],[1787172646,28781620.6,20124085.9],[1787172946,28781620.8,20124085.6],[1787173246,28781620.8,20124085.6],[1787173546,28781620.8,20124085.6],[1787173846,28781620.6,20124085.6],[1787174146,28781620.9,20124085.6],[1787174446,28781620.9,20124085.6],[1787174746,28781620.9,20124085.6],[1787175046,28781620.8,20124085.6],[1787175346,28781620.8,20124085.6],[1787175646,28781620.8,20124085.6],[1787175946,28781620.8,20124085.6],[1787176246,28781620.7,20124085.6]],"hourly":[],"daily":[]}}