{"bazaar":{"raw":[[1784162714,73861.3,3004],[1784163914,73415.3,3004],[1784166014,73894.8,3004],[1784167214,73894.8,3004],[1784172914,73895,3004],[1784174714,73895,3004],[1784205614,73895.2,3004.9],[1784208614,73895.1,3005.4],[1784209214,73895.1,3005.4],[1784222114,73895.4,3005.8],[1784222414,73895.4,3005.8],[1784223014,73394.1,3006],[1784223314,73671.5,3006],[1784223614,73671.5,3006],[1784225434,73895.4,3006],[1784225714,73895.4,3006],[1784231114,73895.5,3006.7],[1784232014,73895.5,3006.7],[1784281214,73895.3,3006.8],[1784282414,73895.2,3006.8],[1784283614,73895.3,3006.8],[1784284814,73895.2,3006.8],[1784338814,67473.8,3001.7],[1784339114,67473.9,3001.7],[1784339414,67473.9,3001.7],[1784340314,67473.8,3001.8],[1784343314,67473.6,3001.8],[1784344814,67473.7,3001.8],[1784372714,61023.9,0.3],[1784382014,61024.3,1000.1],[1784383214,61024.4,1000.1],[1784383514,61024.5,1000.1],[1784385614,61024.3,1000.1],[1784385914,61024.5,1000.1],[1784388014,61024.5,1000.2],[1784390134,61024.6,1000.4],[1784394314,61025,1000.4],[1784396114,62816.1,1000.4],[1784398834,63127.6,1000.4],[1784402114,64733.9,1000.4],[1784403014,65133.8,1000.4],[1784441414,61024.4,1000.6],[1784451614,61024.4,1000.6],[1784451914,61024.4,1000.6],[1784452554,61024.4,1000.6],[1784454014,61024.4,1000.6],[1784454614,61024.4,1000.6],[1784455814,61024.4,1000.6],[1784458514,61024.4,1000.6],[1784459114,61024.4,1000.6],[1784463614,61024.4,1000.6],[1784495714,61024.6,1001],[1784496914,61024.6,1001],[1784502614,61024.8,1001],[1784516334,64766.9,1001.2],[1784517014,64905.5,1001.2],[1784517314,64978.7,1001.2],[1784519414,65483.5,1001.3],[1784520014,65630.5,1001.3],[1784523614,66886.5,1001.3],[1784525114,67165.6,1001.3],[1784539254,67472.6,1605.6],[1784547354,67472.4,1230.5],[1784548254,67472.4,1230.5],[1784551554,67472.3,1230.5],[1784552154,67472.4,1001.2],[1784556954,67472.5,1001.4],[1784558454,67472.5,1001.4],[1784568374,67473.6,1001.9],[1784568954,67473.7,1002],[1784569254,67473.7,1002],[1784569554,67473.7,1002],[1784569854,67473.7,1002],[1784570454,67473.8,1002.1],[1784571054,67473.8,1002.1],[1784574954,67474,1002.1],[1784578254,67473.9,1002.1],[1784579154,67473.9,1002.1],[1784610954,150000,1002.7],[1784623254,150000,1002.7],[1784627154,150000,1002.9],[1784632854,149999.9,1002.9],[1784675474,149999.3,2002.4],[1784678154,149998.1,2002.5],[1784683854,149997.7,2002.7],[1784685654,149997.8,2002.7],[1784688354,149997,2002.7],[1784688654,149997,2002.7],[1784688954,149997,2002.7],[1784690714,149997.1,2002.7],[1784691314,149997.1,2002.7],[1784695514,149997.1,2002.7],[1784697614,149996.8,2002.7],[1784698514,149996.9,2002.7],[1784723714,149996.4,2003.5],[1784730914,149996.2,2003.8],[1784733014,149996.2,2003.9],[1784737514,149996.2,2004.8],[1784739914,149996.2,2004.8],[1784740814,149996.2,2004.8],[1784741714,149996.2,2004.8],[1784743214,149996.2,2004.8],[1784745614,149996.2,2296.4],[1784746214,149996.2,2292.1],[1784764814,149732.3,11912.9],[1784784014,135380.6,3209],[1784787334,100456.2,2004.8],[1784789234,100455.7,2004.8],[1784791814,100455.8,2004.8],[1784797514,100454.7,2004.8],[1784799614,94547.3,2004.8],[1784799914,94683.1,2004.8],[1784802914,90254.2,2004.8],[1784845514,35847.5,2524.7],[1784853314,35093.7,2467.8],[1784853934,35152.8,2467.8],[1784854814,35588.7,2462.4],[1784856014,36284.1,2462.4],[1784858414,36520.6,2462.4],[1784859914,36520.6,2429],[1784861114,36520.7,2429],[1784861714,36520.3,2405.9],[1784862014,36520.3,2405.9],[1784863514,36520.4,2394.1],[1784864114,36520.4,2394.1],[1784866814,36520.4,2394.1],[1784878514,36520.7,2222.6],[1784901914,38035.2,3912.6],[1784902514,38184.2,3912.6],[1784913914,39453.3,3912.6],[1784915434,39453.3,3912.6],[1784917514,39911.5,3912.6],[1784953514,68646.8,3912.6],[1784957114,79480.7,3912.6],[1784960414,88498.6,3912.6],[1784962814,94495,3912.6],[1784971514,90609.2,3913.1],[1784972714,90609.2,3913.1],[1784973014,90609.2,3913.1],[1784976614,90608.8,3913.1],[1784979614,90608.9,3913.1],[1785015074,149996,3914.1],[1785015974,149995.5,3914.1],[1785016574,149995.5,3914.1],[1785017474,149995.5,3943],[1785018674,149995.5,3914.1],[1785019274,149995.5,3914.1],[1785021674,149995.5,3913.2],[1785029174,149995,3913.2],[1785029474,149995,3913.2],[1785030374,149995,3913.2],[1785031574,149995,16070.8],[1785032774,149995,13173.6],[1785035174,149995.1,10099],[1785036974,149995.1,10491.4],[1785037874,149995.2,10491.4],[1785040574,149995.1,5619.6],[1785041774,149995.1,5197.1],[1785044174,149995.1,4343.9],[1785054361,149995,3913.7],[1785072361,149995.1,3914.4],[1785079861,149995,3915.2],[1785086461,149994.9,3915.2],[1785087961,149994.9,3915.3],[1785093061,149995,4000],[1785093381,149995,4000],[1785106861,149995,4000.2],[1785125761,149995,4000.5],[1785130261,149995,4000.3],[1785136521,149995,4000.3],[1785145821,149994.8,4000.3],[1785147621,130799.9,4000.3],[1785152121,149994.9,4000.6],[1785181521,149994.2,4001.4],[1785185721,149994.4,4001.3],[1785191421,149994.6,4001.3],[1785192921,149994.6,4166.2],[1785194721,149994.7,4166.2],[1785205221,149994.4,20219.8],[1785207021,149994.4,20268.7],[1785208221,149994.1,20000],[1785237621,24331.9,2004.8],[1785239721,24428.2,2004.8],[1785244221,23103.8,2004.8],[1785249921,23103.6,2004.9],[1785251721,24071.6,2004.9],[1785253521,22301.9,2005],[1785256221,21999.9,2004.9],[1785256521,21999.9,2004.9],[1785257121,21999.9,2004.9],[1785260721,21008.6,2004.9],[1785266721,20478.9,2004.9],[1785271821,21760.5,2004.9],[1785294921,22000,2005],[1785299721,21999.9,2004.9],[1785302121,21999.9,2004.8],[1785306021,21999.9,2004.8],[1785307521,22000,2004.8],[1785310221,22012.2,2004.8],[1785315621,23429.2,2004.8],[1785319821,22000,2004.8],[1785320421,22000,2004.8],[1785320721,22000,2004.8],[1785326121,23300.6,2004.8],[1785373261,149992.2,2005.4],[1785375661,149992.8,2005.4],[1785393661,135952,9808],[1785417061,135950.8,9590.3],[1785418261,135950.7,9590.3],[1785434781,135951,9590.5],[1785435061,135951,9590.5],[1785483661,135950.2,0.1],[1785488161,135950.4,51.7],[1785488461,135950,51.7],[1785490861,135949.8,51.7],[1785504661,135949.1,6797.8],[1785530481,135950.3,6798.3],[1785535281,135950.5,6798.3],[1785536161,135950.5,6798.3],[1785547861,144104.2,7300],[1785550861,137227.7,7300],[1785594061,149991.6,7328.4],[1785600961,149991.7,7350.3],[1785601861,149991.7,14436.1],[1785602461,149991.8,14436.2],[1785603361,149991.8,14436.1],[1785605761,149991.4,14436.1],[1785606661,149991.4,14436.1],[1785611461,149991.4,7399.1],[1785618661,149991.7,7300.7],[1785618961,149991.7,7325.7],[1785621361,149991.5,7301.5],[1785630961,149788.5,7301.7],[1785639061,149990.9,7500.1],[1785649561,149297.3,7501.6],[1785651361,148999.9,7600.4],[1785654061,148999.9,7600.4],[1785663061,148999.8,8000.2],[1785663961,148824.1,8000.2],[1785665161,148999.8,8000.2],[1785668161,148999.8,8000.4],[1785672061,148998.7,8000.4],[1785708961,31285.8,7326.5],[1785719761,30999.6,7300.6],[1785747401,29710.4,6798.3],[1785755161,29582.2,6798.3],[1785762361,30147.7,6798.5],[1785762661,30178.1,6798.5],[1785764161,30279.9,6798.5],[1785768061,30098.1,6798.5],[1785769561,30046.4,6798.5],[1785773181,30071.6,6802.7],[1785779461,29039,6798.5],[1785780061,29039,6798.5],[1785780361,29148.1,6798.5],[1785780661,29205,6798.5],[1785781261,29323.4,6798.5],[1785781861,29065.7,6798.5],[1785815461,28893,6798.7],[1786399221,57974.2,8000],[1786399521,57974.2,8000],[1786399821,57974.2,8000],[1786400121,62476,8000],[1786400421,70463.8,8000],[1786400721,71088.3,8000],[1786401021,72545.4,8000],[1786401321,57000,7000.1],[1786401621,57000,7000.1],[1786401922,57000,8000],[1786402221,57000,8000],[1786402521,57000,8000],[1786402821,57000,8000],[1786403121,57000,8000],[1786403421,57000,8000],[1786403721,57000,8000],[1786404021,57710.5,8000],[1786404321,56999.9,8000],[1786404621,56999.9,8000],[1786404921,56999.9,8000],[1786405221,56999.9,8000],[1786405521,56999.9,8000],[1786405821,56999.9,8000],[1786406121,56999.9,8000],[1786406421,56999.9,8000],[1786406721,57000,8000],[1786407021,57000,8000],[1786407321,57000,8000],[1786407621,57710.5,8000],[1786407922,56999.9,8000],[1786408221,56999.9,8000],[1786408521,56999.9,8000],[1786408821,56999.9,8000],[1786409121,56999.9,8000],[1786409421,56999.9,8000],[1786409721,56999.9,8000],[1786410021,56999.9,8000],[1786410321,56999.9,8000],[1786410623,57000,8000],[1786410921,57000,8000],[1786411221,57000,8000],[1786411521,57729.7,8000],[1786411821,57794.1,8000],[1786412121,57843.8,8000],[1786412421,57964.3,8000],[1786412721,58000,8000],[1786413021,58000,8000],[1786413321,58000,8000],[1786413621,58000,8000],[1786413921,58000,8000],[1786414221,58000,8000],[1786414521,58000,8000],[1786414821,58000,8000],[1786415121,62227.9,8000],[1786415421,63133.9,8000],[1786415721,63133.9,8000],[1786416021,63133.9,8000],[1786416322,63528.8,8000],[1786416621,63989.5,8000],[1786416922,63989.5,8000],[1786417223,63989.5,8000],[1786417521,71782.6,8000],[1786417821,73404.1,8000],[1786418121,74366.8,8000],[1786418421,74659.3,8000],[1786418721,75379.4,8020.9],[1786419021,76361.3,8000],[1786419321,76361.3,8000],[1786419621,76999.7,8000],[1786419921,76999.7,8000],[1786420221,76999.7,8000],[1786420521,76999.7,8000],[1786420822,76999.7,8000],[1786421121,76999.7,8000],[1786421421,76999.7,8000],[1786421721,76999.7,8000],[1786422021,76999.7,8000],[1786422321,76999.7,8000],[1786422621,76999.7,8000],[1786422921,76999.7,8000],[1786423221,76999.7,8000],[1786423521,76999.7,8000],[1786423821,76999.7,8000],[1786424121,76999.7,8000],[1786424421,76999.7,8000],[1786424721,76999.7,8000],[1786425021,76999.7,8000],[1786425321,76999.7,8000],[1786425621,76999.7,8000],[1786425921,76999.7,8000],[1786426221,76999.7,8000],[1786426522,76999.7,8000],[1786426821,76999.7,8000],[1786427121,76999.7,8000],[1786427421,76999.7,8000],[1786427721,76999.7,8000],[1786428021,76999.7,8000],[1786428321,76999.7,8000],[1786428621,76999.7,8000],[1786428921,76999.7,8000],[1786429221,76999.7,8000],[1786429521,76999.7,8000],[1786429821,76999.7,8000],[1786430121,0,8000],[1786430421,0,8000],[1786430721,0,8000],[1786431021,0,8000],[1786431322,0,8000],[1786431621,0,8000],[1786431921,0,8000],[1786432221,0,8000],[1786432521,0,8000],[1786432821,0,8000],[1786433121,0,8000],[1786433421,0,8000],[1786433721,0,8000],[1786434021,0,8000],[1786434322,0,8000],[1786434621,0,8000],[1786434921,0,8000],[1786435221,0,8000],[1786435521,0,8000],[1786435821,0,8000],[1786436121,0,8000],[1786436421,0,8000],[1786436722,0,8000],[1786437021,0,8000],[1786437321,0,8000],[1786437621,0,8000],[1786437921,0,8000],[1786438221,0,8000],[1786438521,0,8000],[1786438821,0,8000],[1786439121,0,8243.4],[1786439421,0,8243.4],[1786439721,0,8243.4],[1786440021,0,8000],[1786440321,0,8000],[1786440621,0,8000],[1786440921,0,8000],[1786441221,0,8000],[1786441521,0,8000],[1786441821,400000,8000],[1786442121,0,8000],[1786442421,0,8000],[1786442721,0,8000],[1786443021,0,8000],[1786443321,0,8000],[1786443621,0,8000.1],[1786443921,0,8000.1],[1786444222,0,8000.1],[1786444521,0,8000.1],[1786444821,0,8000.1],[1786445121,0,8000.1],[1786445421,0,8000.1],[1786445722,0,8000.1],[1786446021,0,8000.1],[1786446321,0,8000.1],[1786446621,0,8000.1],[1786446922,0,8000.1],[1786447221,0,8001],[1786447522,0,8000.1],[1786447822,0,8001],[1786448121,0,8106.2],[1786448421,15000,8106.2],[1786448721,15000,8106.2],[1786449021,15000,8106.2],[1786449321,0,8106.2],[1786449621,0,8106.2],[1786449922,0,8211.4],[1786450221,0,8474.5],[1786450521,100000,10500.2],[1786450821,100000,10500.2],[1786451121,100000,10500.2],[1786451421,99999.8,10500.2],[1786451721,99999.8,10500.2],[1786452021,99999.8,10500.2],[1786452322,99999.8,10500.2],[1786452621,99999.8,10500.2],[1786452921,99999.8,10500.2],[1786453222,99999.9,10500.2],[1786453521,99999.9,10500.2],[1786453821,99999.9,10500.2],[1786454121,99999.9,10500.2],[1786454421,99999.9,10644.6],[1786454721,99999.9,10644.6],[1786455021,99999.9,10500.2],[1786455321,99999.9,10500.2],[1786455621,100000,10500.2],[1786455921,100000,10500.2],[1786456221,100000,10500.2],[1786456521,100000,10500.2],[1786456821,100000,10500.2],[1786457121,100000,10500.2],[1786457421,100000,10500.2],[1786457721,100000,10500.2],[1786458021,100000,10500.2],[1786458321,0,10500.2],[1786458621,0,10500.2],[1786458921,0,10500.2],[1786459221,0,10500.2],[1786459521,249999.9,11592.8],[1786459821,249999.8,11592.8],[1786460121,249999.8,11592.8],[1786460421,249999.8,11592.8],[1786460721,249999.5,10500.2],[1786461021,249999.4,10500.2],[1786461321,249999.1,10500.2],[1786461621,249999.2,10500.2],[1786461921,249999.2,10500.2],[1786462222,249999.1,10500.2],[1786462521,249998.9,10500.2],[1786462821,249998.9,10500.2],[1786463121,249998.9,10500.2],[1786463421,249998.9,10500.2],[1786463722,249998.8,10500.2],[1786464021,249998.8,10500.2],[1786464322,249998.8,10500.2],[1786464621,249998.8,10500.2],[1786464922,249998.8,10500.2],[1786465221,249998.8,10500.2],[1786465522,249998.8,10500.2],[1786465822,249998.7,10500.2],[1786466121,249998.7,10500.2],[1786466421,249998.7,10500.2],[1786466721,249998.7,10500.2],[1786467021,249998.7,10500.2],[1786467321,249998.7,10500.5],[1786467622,249998.7,10500.5],[1786467922,249998.7,10500.5],[1786468221,249998.7,10500.5],[1786468521,249998.7,10500.5],[1786468821,249998.7,11814.4],[1786469121,249998.7,11184.8],[1786469422,249998.7,11184.8],[1786469722,249998.7,11184.8],[1786470021,249998.7,10852.7],[1786470321,249998.7,10852.7],[1786470621,249998.7,10852.7],[1786470922,249998.7,10500.5],[1786471221,249998.7,10500.5],[1786471521,249998.6,10500.5],[1786471821,249998.6,10500.5],[1786472121,249998.5,10500.5],[1786472421,249998.5,10500.5],[1786472721,249998.5,10500.5],[1786473021,249998.4,10500.5],[1786473321,249998.4,10500.5],[1786473622,249998.4,10500.5],[1786473921,249998.5,10500.5],[1786474221,249998.5,10500.5],[1786474521,249998.2,10500.5],[1786474821,249998.2,10500.5],[1786475121,249998.2,10500.5],[1786475421,249998.2,10500.6],[1786475721,249998.2,10500.6],[1786476021,249998.2,10500.6],[1786476321,249998.2,10500.6],[1786476621,249998,10500.5],[1786476922,249998,10500.5],[1786477221,249998,10500.5],[1786477521,249997.8,10500.5],[1786477822,249997.8,10500.5],[1786478121,249997.8,10500.5],[1786478421,249997.8,10500.5],[1786479021,249997.8,10500.5],[1786479321,249997.8,10500.5],[1786479621,249997.8,10979.5],[1786479922,249997.7,10979.5],[1786480221,249997.7,11421.7],[1786480521,249997.3,10500.5],[1786480821,249997.1,10500.5],[1786481121,249997.6,10500.5],[1786481421,249997.6,10500.5],[1786481721,249997.6,10500.5],[1786482021,249997.6,10500.5],[1786482321,249997,10500.5],[1786482621,249997.1,10500.5],[1786482922,249997.6,10500.5],[1786483221,249997.6,10500.5],[1786483521,249997.1,10500.4],[1786483821,249996.6,10500.4],[1786484122,249996.6,10500.4],[1786484422,249996.6,10500.4],[1786484721,249996.6,10500.4],[1786485021,249996.6,10500.4],[1786485321,249996.6,10772.6],[1786485621,249996.6,10772.6],[1786485921,249996.6,10772.6],[1786486221,249996.6,10500.4],[1786486521,249996.6,10500.4],[1786486821,249996.6,10500.4],[1786487121,249996.6,10500.4],[1786487421,249996.6,10500.4],[1786487721,249996.6,10500.4],[1786488021,249996.6,10500.4],[1786488321,249996.6,10500.4],[1786488621,249996.6,10500.4],[1786488921,249996.6,10500.4],[1786489221,249996.6,10500.4],[1786489521,246386.7,10500.4],[1786489821,246386.7,11000],[1786490121,246386.7,11000],[1786490421,246762.4,11000],[1786490721,246967.3,11000],[1786491021,247185.1,11000],[1786491322,247416.8,11000],[1786491621,248211.5,11000],[1786491921,248843.1,11000],[1786492221,249196.9,11000],[1786492521,249196.9,11000.2],[1786492821,249996.6,11000.2],[1786493122,249996.6,11000.2],[1786493421,249996.3,11000.2],[1786493721,249996.3,11000.2],[1786494021,249996.3,11000.2],[1786494321,249996.3,11000.2],[1786494621,249996.3,11000.2],[1786494921,249996.3,11000.2],[1786495221,249996.3,11000.2],[1786495521,249996.1,11000.2],[1786495821,249996.2,11000.2],[1786496121,249996.1,11000],[1786496421,249996.2,11000],[1786496721,249996.2,11000],[1786497021,249996.2,11000],[1786497321,249996.2,11000],[1786497621,249996,11000],[1786497921,249996.1,11000],[1786498221,249996.1,11000],[1786498521,249996.1,11000],[1786498821,249996.1,11000],[1786499121,249996.1,11000],[1786499421,249996.1,11000],[1786499721,249996.4,11000],[1786500021,249996.4,11000],[1786500321,249996.4,11000],[1786500621,249996.4,11000],[1786500921,249996.4,11000],[1786501221,249996.5,11000],[1786501521,249996.5,11000],[1786501821,249996.5,11000],[1786502121,249996.5,11000.3],[1786502421,249996.5,11000.3],[1786502721,249996.5,11000.3],[1786503021,249996.6,11000.3],[1786503321,249996.6,11000.3],[1786503621,249996.6,11000.3],[1786503921,249996.6,11000.3],[1786504221,249996.6,11000.3],[1786504521,249996.4,11000.3],[1786504821,249996.4,11000.3],[1786505121,249996.4,11292.6],[1786505421,249996.4,11000.3],[1786505721,249996.4,11000.3],[1786506021,249996.4,11000.3],[1786506321,249996.5,11184.1],[1786506621,249996.5,11184.1],[1786506921,249996.5,11184.1],[1786507221,249996.5,11184.1],[1786507521,249996.5,11000.3],[1786507822,249996.5,11000.3],[1786508121,249996.5,11000.3],[1786508421,249996.5,11000.3],[1786508721,249996.5,11000.3],[1786509021,249996.5,11000.3],[1786509321,249996.5,11000.3],[1786509621,249996.5,11000.3],[1786509921,249996.5,11000.3],[1786510221,249996.5,11000.3],[1786510521,249996.5,11000.3],[1786510821,249996.5,11147.8],[1786511121,249996.5,11147.8],[1786511421,249996.5,11147.8],[1786511721,249996.5,11147.8],[1786512021,249996.6,11147.8],[1786512321,249996.6,11147.8],[1786512621,249996.6,11147.8],[1786512921,249996.6,11147.8],[1786513221,249996.4,11147.8],[1786513521,249996.4,11147.8],[1786513821,249996.4,11147.8],[1786514121,249996.4,11147.8],[1786514421,249996.4,11147.8],[1786514721,249996.4,11147.8],[1786515021,249996.4,11147.8],[1786515321,249996.4,11147.8],[1786515621,249996.4,11147.8],[1786515921,249996.4,11147.8],[1786516222,249996.4,11147.8],[1786516521,249996.4,11147.8],[1786516821,249996.4,11147.8],[1786517122,249996.4,12174.2],[1786517422,249996.4,12174.2],[1786517721,249996.4,12059.1],[1786518021,249996.4,12059.1],[1786518321,249996.4,12059.1],[1786518621,249996.4,12174.2],[1786518921,249996.4,12174.2],[1786519221,249996.5,12174.2],[1786519521,249996.5,12174.2],[1786519821,249996.5,12174.2],[1786520121,249996.5,12174.2],[1786520421,249996.5,12174.2],[1786520721,249996.5,12174.2],[1786521021,249996.6,11940.6],[1786521321,249996.5,11940.6],[1786521621,249996.6,12059.1],[1786521921,249996.6,12059.1],[1786522221,249996.6,11940.6],[1786522521,249996.6,11940.6],[1786522821,249996.5,11940.6],[1786523121,249996.5,11940.6],[1786523421,249996.5,11940.6],[1786523721,249996.5,11940.6],[1786524021,249996.5,12059.1],[1786524321,249996.5,11940.6],[1786524621,249996.5,11940.6],[1786524921,249996.5,11940.6],[1786525221,249996.5,11940.6],[1786525521,249996.5,11940.6],[1786525821,249996.5,11940.6],[1786526121,249996.5,11940.6],[1786526422,249996.5,11940.6],[1786526721,249996.5,12059.1],[1786527021,249996.5,11147.8],[1786527321,249996.5,11147.8],[1786527621,249996.5,11147.8],[1786527921,249996.5,11147.8],[1786528221,249996.5,11147.8],[1786528521,249996.5,11147.8],[1786528821,249996.5,11147.8],[1786529121,249996.5,11147.8],[1786529421,249996.5,11290.6],[1786529721,249996.5,11290.6],[1786530021,249996.5,11290.6],[1786530322,249996.5,11147.8],[1786530621,249996.5,11147.8],[1786530921,249996.5,11147.8],[1786531221,249996.3,11290.6],[1786531521,249996.3,11290.6],[1786531821,249996.3,11290.6],[1786532121,249996.3,11147.8],[1786532421,249996.3,11147.8],[1786532721,249996.4,11290.6],[1786533021,249996.4,11290.6],[1786533321,249996.2,11290.6],[1786533621,249996.2,11000.3],[1786533921,249996,11000.3],[1786534221,249995.9,11000.3],[1786534521,249996,11000.3],[1786534821,249996,11000.3],[1786535121,249996,11000.3],[1786535421,249996,11000.3],[1786535721,249996,11000.3],[1786536021,249995.9,11000.3],[1786536321,249995.9,11000.3],[1786536622,249995.9,11000.3],[1786536921,249995.9,11000.3],[1786537221,249995.9,11000.3],[1786537521,249995.9,11000.3],[1786537821,249995.9,11000.3],[1786538121,249995.9,11000.3],[1786538421,249995.9,11000.3],[1786538721,249995.9,11000.3],[1786539021,249995.9,11000.3],[1786539321,249995.6,11000.3],[1786539621,249995.6,11000.3],[1786539921,249995.6,11000.3],[1786540221,249995.6,11000.3],[1786540521,249995.6,11000.3],[1786540821,249995.3,11000.3],[1786541121,248800.4,11000.3],[1786541421,185227.3,11000.3],[1786541721,184714.8,11000.3],[1786542021,185227.3,11000.3],[1786542321,185227.3,11000.3],[1786542621,185227.3,11000.3],[1786542921,185227.1,11000.4],[1786543221,185227.1,11000.4],[1786543521,185227.2,11000.4],[1786543821,185227.2,11000.4],[1786544121,185227.2,11000.4],[1786544421,185227.2,11000.4],[1786544722,185227.2,11000.4],[1786545022,185227,11000.4],[1786545321,185227.2,11000.4],[1786545622,185227.2,11000.4],[1786545921,185227.2,11000.4],[1786546221,185227.2,11000.4],[1786546521,185227.2,11000.4],[1786546821,185227.2,11000.4],[1786547122,185226.9,11000.4],[1786547421,185226.9,11000.4],[1786547721,185226.9,11000.4],[1786548021,185226.8,11000.4],[1786548321,185226.8,11000.4],[1786548622,185226.8,11000.4],[1786548922,185226.3,11000.4],[1786549221,185226.3,11000.4],[1786549521,185226.3,11000.4],[1786549821,185226.3,11000.4],[1786550121,185226.3,11000.4],[1786550421,185226.3,11000.4],[1786550721,185226.3,11000.4],[1786551021,185226.3,11000.4],[1786551322,185226.3,11000.4],[1786551621,185226.3,11000.4],[1786551922,185226.3,11000.4],[1786552221,185226.3,11000.4],[1786552521,185226.3,11000.4],[1786552821,185226.3,11000.4],[1786553121,185226.3,11000.4],[1786553421,185226.3,11000.5],[1786553722,185226.3,11000.5],[1786554021,185226.7,11000.5],[1786554322,185225.9,11000.5],[1786554621,185225.9,11000.5],[1786554921,185225.9,11000.5],[1786555221,185225.9,11000.5],[1786555521,185226,11000.5],[1786555821,185226,11000.5],[1786556121,185225.9,11000.5],[1786556421,185226,11000.5],[1786556721,185225.9,11000.5],[1786557022,185225.9,11000.5],[1786557321,185225.9,11000.5],[1786557601,185225.9,11000.5],[1786557921,185226,11000.5],[1786558222,185226.1,11000.5],[1786558522,185225.9,11000.6],[1786558821,185225.9,11000.6],[1786559121,185225.9,11000.6],[1786559421,185225.9,11000.6],[1786559721,185225.9,11000.6],[1786560021,185225.9,11000.6],[1786560321,185225.9,11000.6],[1786560622,185225.7,11000.6],[1786560922,185225.7,11000.6],[1786561221,185225.7,11000.6],[1786561521,185225.4,11000.5],[1786561821,185225.4,11000.5],[1786562121,185225.4,11000.5],[1786562421,185225.4,11000.5],[1786562721,185225.4,11000.5],[1786563021,185225.4,11000.5],[1786563321,185225.4,11000.5],[1786563621,185225.4,11000.5],[1786563922,169231,11000.5],[1786564221,138010,11000.5],[1786564521,113878,11000.5],[1786564821,113877.3,11000.5],[1786565121,113874.8,11000.5],[1786565421,123528.8,11000.5],[1786565721,114410.9,11000.5],[1786566021,122925.4,11000.3],[1786566321,113874.1,11000.3],[1786566621,113873.9,11000.3],[1786566921,113873.7,11000.3],[1786567222,113873.7,11000.3],[1786567521,113873.7,11000.3],[1786567821,113873.2,11000.3],[1786568121,113873.2,11000.3],[1786568421,113873.2,11000.3],[1786568721,113873.1,10500.5],[1786569021,113872.9,10500.5],[1786569321,113872.9,10500.5],[1786569621,113872.5,10500.5],[1786569921,113872.4,10970.4],[1786570221,113872.4,11588.7],[1786570522,113000,11362],[1786570821,112999.9,7000.1],[1786571121,112999.9,7000.1],[1786571421,112999.8,7000.1],[1786571721,102399.2,7000.1],[1786572021,102399.2,7000.1],[1786572322,102398.5,7000.1],[1786572621,96265.4,7000.1],[1786572921,96365.6,7000.1],[1786573221,96527.5,7000.1],[1786573521,96365.6,7000.1],[1786573821,96418,7000.1],[1786574121,95523.1,7000.1],[1786574421,95692.3,7000.4],[1786574721,95523.1,7000.4],[1786575021,92858.1,7000.4],[1786575321,92858,7000.4],[1786575622,92858.1,7000.5],[1786575921,92858,7000.5],[1786576221,92858.1,7000.5],[1786576521,91677.5,7000.5],[1786576821,91867.4,7000.5],[1786577121,91867.4,7000.5],[1786577421,89504,7000.5],[1786577721,82000,7000.5],[1786578021,81999.9,7000.5],[1786578321,81999.9,7000.5],[1786578621,81999.9,7000.5],[1786578921,81999.9,8000],[1786579221,81999.7,8000],[1786579521,81999.7,8000],[1786579821,81999.7,8000],[1786580101,81999.9,8000],[1786580421,81999.9,8000],[1786580721,81999.7,8000],[1786581022,81999.6,8000],[1786581321,81999.2,8000],[1786581621,81999.2,8000],[1786581921,81999.2,8000],[1786582221,81999.1,8000],[1786582521,81999.1,8000],[1786582821,81999.1,8000],[1786583121,81999.2,8000],[1786583421,81999.2,8000],[1786583721,81999.2,8000],[1786584022,81999.2,8000],[1786584321,81999.1,8000],[1786584622,81999.1,8000],[1786584921,81999.1,8000],[1786585221,81999.1,8000],[1786585521,81999.1,8000],[1786585822,81999.2,8000],[1786586121,81999.2,8000],[1786586421,81999.2,8000],[1786586721,81999.2,8000],[1786587021,81999.1,8000],[1786587321,81999.1,8000],[1786587621,81999,8000],[1786587921,81999,8000],[1786588221,81999,8000],[1786588521,81999,8000],[1786588821,81999,8000],[1786589121,81998.1,8000],[1786589421,81998.1,8000],[1786589721,81998.1,8000],[1786590021,81998.1,8000],[1786590321,81998,8000],[1786590621,81998.1,8000],[1786590921,81998.1,8000],[1786591201,81998.1,8000],[1786591521,81997.3,8000],[1786591821,81997.1,8000],[1786592121,81997.2,8000],[1786592421,81997.1,8000],[1786592721,81997.1,8000],[1786593021,81997,8000],[1786593321,81997,8000],[1786593621,79108.9,8000],[1786593921,70415.2,8000],[1786594221,70444.4,8000],[1786594521,70415.2,8000],[1786594821,64774.4,8000],[1786595121,63496.6,8000],[1786595421,57967.9,8000],[1786595721,52337.7,8000],[1786596021,45262.3,8000],[1786596321,45299.3,8000],[1786596621,44177.9,8000],[1786596921,43391.3,8000],[1786597221,43391.3,8000],[1786597521,43390.9,8000],[1786597821,43390.9,8000],[1786598121,43390.9,8000],[1786598421,43390.9,8000],[1786598721,43390.9,8000],[1786599021,43391,8000],[1786599321,43391,8000],[1786599621,43391,8000],[1786599921,43390.8,8000],[1786600221,43390.8,8000],[1786600521,43390.8,8000],[1786600821,43390.8,8000],[1786601121,43390.8,8000],[1786601421,43390.8,8000],[1786601721,43390.8,8000],[1786602021,43390.8,8000],[1786602321,43263.3,8000],[1786602621,43390.8,8000],[1786602921,43390.8,8000],[1786603221,43390.8,8000],[1786603521,43390.8,8000],[1786603821,43390.8,8000],[1786604121,43390.8,8000],[1786604421,43390.7,8000],[1786604721,43390.7,8000],[1786605021,43390.7,8000],[1786605321,43390.5,8000],[1786605621,43390.5,8000],[1786605922,43390.5,8000],[1786606221,43390.5,8000],[1786606521,43390.2,8000],[1786606821,43390.1,8000],[1786607121,43390.1,8000],[1786607421,43390.1,8000],[1786607721,43390.1,8000],[1786608021,43390.1,8000],[1786608321,43260.2,8000],[1786608621,43260.2,8000],[1786608921,43291.8,8000],[1786609221,43324,8000],[1786609521,43356.7,8000],[1786609821,43390.1,8000],[1786610121,43390.1,8000],[1786610421,43390,8000],[1786610721,43390,8000],[1786611021,43390,8000],[1786611321,43390,8000],[1786611621,43390,8000],[1786611921,43147.2,8000],[1786612221,43213.1,8000],[1786612521,43281.7,8000],[1786612821,43317.1,8000],[1786613121,43353.2,8000],[1786613421,43390,8000],[1786613721,43390,8000],[1786614021,43390.1,8000],[1786614321,43390,8000],[1786614621,43390,8000],[1786614921,43390,8000],[1786615221,43390,8000],[1786615521,43390,8000],[1786615821,43390,8000],[1786616121,43390.1,8000],[1786616421,43390,8000],[1786616722,43390.1,8000],[1786617021,43390.1,8000],[1786617321,43390.1,8000],[1786617621,43390,8000],[1786617921,43390,8000],[1786618221,43390,8000],[1786618521,43390,8000],[1786618821,43390,8000],[1786619122,43390,8000],[1786619421,43390,8000],[1786619721,43390,8000],[1786620021,43390,8000],[1786620321,43390,8000],[1786620621,43389.6,8000],[1786620921,43389.4,8000],[1786621221,43389.3,8000],[1786621522,43389.2,8000],[1786621821,43389.2,8000],[1786622121,43389.1,8000],[1786622421,43389.1,8000],[1786622721,43389,8000],[1786623021,43389,8000],[1786623321,43389,8000],[1786623621,43389,8000],[1786623921,43389.1,8000],[1786624222,43389.1,8000],[1786624522,43389.1,8000],[1786624821,43389.1,8000],[1786625122,43389.1,8000],[1786625421,43389.2,8000],[1786625721,43389.1,8000],[1786626021,43389.1,8000],[1786626321,43389.1,8000],[1786626621,43389.1,8000],[1786626921,43389.2,8000],[1786627221,43389.1,8000],[1786627522,43389.1,8000],[1786627821,43389.1,8000],[1786628121,43389.1,8000],[1786628421,43389.2,8000],[1786628721,43389.2,8000],[1786629021,43389.1,8000],[1786629322,43389.1,8000],[1786629621,43389.1,8000],[1786629921,43389.1,8000],[1786630223,43389.1,8000],[1786630521,43389.2,8000],[1786630821,43389.2,8000],[1786631121,43389,8000],[1786631421,43389,8000],[1786631721,43389,8000],[1786632021,43389,8000],[1786632321,43389.1,8000],[1786632621,43389.1,8000],[1786632901,43389.1,8000],[1786633221,43389.1,8000],[1786633521,43389.1,8000],[1786633821,43388.9,8000],[1786634121,43389,8000],[1786634421,43389,8000],[1786634721,43389,8000],[1786635021,43389,8000],[1786635321,43389,8000],[1786635621,43388.7,8000],[1786635921,43388.8,8000],[1786636222,43388.8,8000],[1786636522,43388.8,8000],[1786636821,43388.9,8000],[1786637121,43388.9,8000],[1786637421,43389,8000],[1786637722,43389,8000],[1786638022,43389,8000],[1786638321,43389.1,8000],[1786638622,43388.8,8000],[1786638921,43388.8,8000],[1786639221,43388.8,8000],[1786639521,43388.8,8000.2],[1786639822,43388.8,8000.2],[1786640121,43388.9,8000.2],[1786640421,43389,8000.2],[1786640722,43389,8000.2],[1786641021,43388,8000.2],[1786641321,43387.9,8000.2],[1786641621,43387.9,8000.2],[1786641921,43387.9,8000.2],[1786642221,43388,8000.2],[1786642522,43388,8000.2],[1786642821,43388,8000.2],[1786643121,43388,8000.2],[1786643421,43388,8000.2],[1786643721,43388,8000.2],[1786644021,43388,8000.2],[1786644321,43388,8000.2],[1786644621,43388,8000.2],[1786644921,43388,8000.2],[1786645221,42683.3,8000.2],[1786645521,42678.1,8000.2],[1786645821,42716.3,8000],[1786646121,42734.1,8000],[1786646421,42728.1,8000],[1786646722,42740.2,8000],[1786647021,42772.4,8000],[1786647321,42800.2,8000],[1786647621,42814.9,8000],[1786647921,42822.5,8000],[1786648222,42830.1,8000],[1786648522,42846,8000],[1786648821,42854.1,8000],[1786649122,43001.8,8000],[1786649421,42746.4,8000],[1786649721,42779.2,8000],[1786650021,42653.1,8000],[1786650321,42656.8,8000],[1786650622,42667,8000],[1786650921,42682.9,8000],[1786651221,42343.8,8000],[1786651521,42160,8000],[1786651821,42329.2,8000],[1786652121,42332,8000],[1786652422,42340.8,8000],[1786652721,41999.8,8000],[1786653022,41999.8,8000],[1786653322,41999.8,8000],[1786653622,42090.6,8000],[1786653921,42094.1,8000],[1786654221,41999.6,8000],[1786654521,41999.6,8000],[1786654822,41999.7,8000],[1786655121,41999.7,8000],[1786655421,41999.7,8000],[1786655721,41999.7,8000],[1786656021,41999.7,8000],[1786656321,41999.8,8000],[1786656622,41999.8,8000],[1786656921,41999.6,8000],[1786657221,41999.7,8000.3],[1786657521,41999.6,8000.3],[1786657821,41999.6,8000.3],[1786658121,41999.6,8000.3],[1786658421,41999.6,8000.3],[1786658721,41999.6,8000.3],[1786659021,41999.7,8000.3],[1786659321,41999.7,8000.3],[1786659621,41999.7,8000.3],[1786659921,41999.7,8000.3],[1786660221,41999.7,8000.3],[1786660521,41999.7,8000.3],[1786660821,41999.7,8000.3],[1786661121,41999.7,8000.3],[1786661422,41999.7,8000.3],[1786661721,42088,8000.3],[1786662022,42088.9,8000.3],[1786662321,41999.6,8000.3],[1786662622,41999.6,8000.3],[1786662921,41999.4,8000.3],[1786663221,41999.4,8000.3],[1786663521,41999.4,8000.3],[1786663821,41999.4,8000.3],[1786664121,41999.4,8000.3],[1786664421,41998.8,8000.3],[1786664721,41998.8,8000.3],[1786665021,41998.8,8000.3],[1786665321,41998.8,8000.3],[1786665621,41998.8,8000.3],[1786665921,41998.8,8000.3],[1786666221,41998.8,8000.3],[1786666521,41998.8,8000.3],[1786666821,41998.8,8000.3],[1786667121,41998.9,8000.3],[1786667421,41998.9,8000.3],[1786667721,41998.9,8000.3],[1786668021,41998.8,8000.3],[1786668321,41998.8,8000.3],[1786668621,41998.8,8000.3],[1786668921,41998.8,8000.3],[1786669221,41998.9,8000.3],[1786669521,41998.8,8000.3],[1786669821,41998.8,8000.3],[1786670121,41998.8,8000.3],[1786670421,41998.9,8000.3],[1786670721,41998.9,8000.3],[1786671021,41998.8,8000.3],[1786671321,41998.8,8000.3],[1786671621,41998.8,8000.3],[1786671921,41998.8,8000.3],[1786672221,41998.8,8000.3],[1786672521,41998.8,8000.3],[1786672821,41998.8,8000.3],[1786673121,41998.8,8000.3],[1786673421,41998.8,8000.3],[1786673721,41998.8,8000.3],[1786674021,41998.8,8000.3],[1786674322,41998.8,8000.3],[1786674621,41998.9,8000.3],[1786674921,41998.9,8000.3],[1786675221,41998.9,8000.3],[1786675521,41998.9,8000.3],[1786675821,41998.9,8000.3],[1786676121,41998.9,8000.3],[1786676421,41998.9,8000.3],[1786676721,41998.9,8000.3],[1786677021,41998.9,8000.3],[1786677321,41998.9,8000.3],[1786677621,41998.8,8000.3],[1786677921,41998.8,8000.3],[1786678221,41998.7,8000.3],[1786678521,41998.7,8000.3],[1786678821,41998.7,8000.3],[1786679121,41998.7,8000.3],[1786679421,41998.7,8000.3],[1786679721,41998.6,8000.3],[1786680021,41998.6,8000.3],[1786680322,41998.6,8000.3],[1786680621,41998.6,8000.3],[1786680921,41998.6,8000.3],[1786681221,41998.6,8000.3],[1786681522,41998.6,8000.3],[1786681821,41998.6,8000.3],[1786682122,41998.6,8000.3],[1786682421,41998.6,8000.3],[1786682722,41998.6,8000.3],[1786683021,41998.6,8000.3],[1786683321,41998.6,8000.3],[1786683622,41998.5,8000.3],[1786683921,41998.5,8000.3],[1786684221,41998.5,8000.3],[1786684521,41998.6,8000],[1786684821,41998.6,8000],[1786685122,41998.6,8000],[1786685422,41998.6,8000],[1786685721,41998.5,8000],[1786686021,41998.5,8000],[1786686321,41998.6,8000],[1786686621,41998.6,8000],[1786686921,41998.6,8000],[1786687221,41998.6,8000],[1786687521,41998.6,8000],[1786687822,41998.6,8000],[1786688122,41998.6,8000],[1786688421,41998.6,8000],[1786688721,41998.6,8000],[1786689021,41998.6,8000],[1786689322,41998.6,8000],[1786689621,41998.7,8000],[1786689921,41998.7,8000],[1786690221,41998.7,8000],[1786690521,41998.7,8000],[1786690821,41998.7,8000],[1786691121,41998.7,8000],[1786691421,41998.7,8000],[1786691721,41998.7,8000],[1786692021,41998.7,8000],[1786692321,41998.7,8000],[1786692621,41998.7,8000],[1786692921,41998.7,8000],[1786693221,41998.7,8000],[1786693521,41998.7,8000],[1786693821,41998.7,8000],[1786694122,41998.7,8000],[1786694421,41998.7,8000],[1786694721,41998.7,8000],[1786695021,41998.7,8000],[1786695321,41998.7,8000],[1786695621,41998.7,8000],[1786695921,41998.7,8000],[1786696221,41998.7,8000],[1786696521,41998.7,8000],[1786696821,41998.7,8000],[1786697121,41998.7,8000],[1786697421,41998.7,8000],[1786697721,41998.7,8000],[1786698021,41998.8,8000],[1786698321,41998.8,8000],[1786698621,41998.8,8000],[1786698921,41998.8,8000],[1786699221,41998.8,8000],[1786699521,41998.8,8000],[1786699821,41998.8,8000],[1786700121,41998.7,8000],[1786700422,41998.7,8000],[1786700721,41998.7,8000],[1786701021,41998.7,8000],[1786701322,41998.8,8000],[1786701621,41998.8,8000],[1786701921,41998.8,8000],[1786702221,41998.8,8000],[1786702522,41998.8,8000],[1786702821,41998.8,8000],[1786703121,41998.8,8000],[1786703421,41998.8,8000],[1786703721,41998.8,8000],[1786704021,41998.8,8000],[1786704321,41998.8,8000],[1786704622,41998.9,8000],[1786704922,41998.9,8016.9],[1786705221,41998.9,8016.9],[1786705522,41998.9,8016.9],[1786705822,41998.9,8016.9],[1786706122,41998.9,8016.9],[1786706421,41998.9,8016.9],[1786706721,41998.9,8000],[1786707021,41998.9,8000],[1786707321,41998.9,8000],[1786707621,41998.9,8000],[1786707922,41998.8,8000],[1786708221,41998.8,8000],[1786708521,41998.8,8000],[1786708822,41998.9,8000],[1786709121,41998.9,8000],[1786709421,41998.9,8000],[1786709721,41998.9,8000],[1786710021,41998.9,8000],[1786710321,41998.9,8000],[1786710621,41998.9,8000],[1786710921,41998.9,8000],[1786711222,41998.9,8000],[1786711521,41998.9,8000],[1786711821,41998.9,8000],[1786712121,41999,8000.1],[1786712421,41999.1,8000.1],[1786712722,41999.1,8000.1],[1786713021,41999.1,8000.1],[1786713321,41999.1,8000.1],[1786713621,41999.1,8000.1],[1786713921,41999.1,8000.1],[1786714221,41999.1,8000.1],[1786714522,41999.6,8000.1],[1786714822,41999.3,8000.1],[1786715121,41999.3,8000.1],[1786715422,41999.3,8000.1],[1786715722,41999.2,8000.1],[1786716021,41999.2,8000.1],[1786716321,41999.3,8000.1],[1786716621,41999.3,8000],[1786716922,41999.3,8000],[1786717221,41999.3,8000],[1786717521,41999.3,8000],[1786717822,41999.3,8000],[1786718121,41999.5,8000],[1786718421,41999.5,8000],[1786718721,41999.6,8000],[1786719021,41999.6,8000],[1786719322,41999.6,8000],[1786719621,41999.6,8000],[1786719921,41999.6,8000],[1786720201,41999.6,8000],[1786720501,41999.6,8000],[1786720821,41999.6,8000],[1786721121,41999.6,8000],[1786721422,41999.6,8000],[1786721721,41999.6,8000],[1786722021,41999.6,8000],[1786722321,41999.6,8000],[1786722621,41999.6,8000],[1786722922,41999.6,8000],[1786723222,41999.7,8000],[1786723522,41999.7,8000],[1786723821,42089.6,8000],[1786724121,42093.1,8000],[1786724422,42159.9,8000],[1786724722,42159.9,8000],[1786725021,42334.8,8000],[1786725322,42337.7,8000],[1786725621,42349.9,8000],[1786725921,42353.1,8000],[1786726222,42373.5,8000],[1786726522,42445.1,8000],[1786726822,41999.5,8000],[1786727121,41999.4,8000],[1786727422,41999.4,8000],[1786727722,41999.4,8000],[1786728022,41999.4,8000],[1786728322,41999.4,8000],[1786728622,41999.4,8000],[1786728922,41999.4,8000],[1786729221,41999.4,8000],[1786729522,41999.4,8000],[1786729821,41999.4,8000],[1786730121,41999.4,8000],[1786730421,41999.4,8000],[1786730721,41999.4,8000],[1786731021,41999.4,8000],[1786731321,41999.4,8000],[1786731621,41999.5,8000],[1786731921,41999.5,8000],[1786732221,41999.5,8000],[1786732521,41999.5,8000],[1786732821,41999.5,8000],[1786733121,41999.5,8000],[1786733421,41999.5,8000],[1786733721,41999.5,8000],[1786734021,41999.5,8000],[1786734321,41999.5,8000],[1786734621,41999.6,8000],[1786734921,41999.6,8000],[1786735221,41999.6,8000],[1786735821,41999.6,8000],[1786736121,41999.6,8000],[1786736421,41999.6,8000],[1786736721,41999.6,8000],[1786737021,41999.6,8000],[1786737322,41999.5,8000],[1786737621,41999.5,8000],[1786737921,41999.6,8000],[1786738222,41999.6,8000],[1786738521,41999.6,8000],[1786738821,41999.6,8000],[1786739121,41999.6,8000],[1786739422,41999.6,8000],[1786739722,41999.7,8000],[1786740021,41999.7,8000],[1786740321,41999.7,8000],[1786740621,41999.7,8000],[1786740921,41999.7,8000],[1786741221,42064.6,8000],[1786741521,42475.9,8000],[1786741821,42573.2,8000],[1786742121,42600.8,8000],[1786742421,42655,8000],[1786742721,42667.6,8000],[1786743021,42353.5,8000],[1786743321,42363.8,8000],[1786743621,42467,8000],[1786743921,42471.4,8000],[1786744221,42578.5,8000],[1786744521,42595.1,8000],[1786744821,42600.8,8000],[1786745121,42680.7,8000],[1786745421,42674.1,8000],[1786745721,42680.7,8000],[1786746021,42809.1,8000],[1786746321,42845.9,8000],[1786746621,42861.6,8000],[1786746921,42869.7,8000],[1786747221,42869.7,8000],[1786747521,42421.2,8000],[1786747821,42454.4,8000],[1786748122,42557.6,8000],[1786748421,42593.3,8000],[1786748721,42666.6,8000],[1786749021,42742.6,8000],[1786749321,42821.5,8000],[1786749621,42903.4,8000],[1786749921,43007,8000],[1786750221,43024.1,8000],[1786750521,43015.5,8000],[1786750821,43032.8,8000],[1786751121,43041.7,8000],[1786751421,43041.7,8000],[1786751721,43079,8000],[1786752021,43098.6,8000],[1786752321,43129.4,8000],[1786752621,43173.2,8000],[1786752921,43258.5,8000],[1786753221,43291.6,8000],[1786753521,43024.1,8000],[1786753821,43088.7,8000],[1786754121,43108.6,8000],[1786754421,43129.4,8000],[1786754721,43161.9,8000],[1786755021,43184.7,8000],[1786755321,43184.7,8000],[1786755621,43150.9,8000],[1786755921,43227,8000],[1786756221,43247.8,8000],[1786756521,43247.8,8000],[1786756821,43150.9,8000],[1786757121,42861.6,8000],[1786757421,42877.8,8000],[1786757721,42886.2,8000],[1786758021,42903.4,8000],[1786758321,42998.7,8000],[1786758621,42998.7,8000],[1786758921,43015.5,8000],[1786759221,43032.8,8000],[1786759521,43041.7,8000],[1786759821,43060,8000],[1786760121,43118.9,8000],[1786760421,43140,8000],[1786760721,43161.9,8000],[1786761021,43184.7,8000],[1786761321,43184.7,8000],[1786761621,43247.8,8000],[1786761922,43247.8,8000],[1786762221,43258.5,8000],[1786762521,43108.6,8000],[1786762821,43118.9,8000],[1786763121,43140,8000],[1786763421,43173.2,8000],[1786763721,43291.6,8000],[1786764021,43326.5,8000],[1786764321,43338.6,8000],[1786764621,43363.3,8000],[1786764921,43389.1,8000],[1786765221,43389.1,8000],[1786765522,43389.1,8000],[1786765821,43389.1,8000],[1786766122,43389.1,8000],[1786766421,43389.1,8000],[1786766721,43389.1,8000],[1786767022,43389.1,8000],[1786767321,43389.1,8000],[1786767621,43389.2,8000],[1786767921,43389.2,8000],[1786768221,42070.3,8000],[1786768521,42118.6,8000],[1786768821,42217.8,8000],[1786769121,42427.3,8000],[1786769421,42564.3,8000],[1786769721,42740.2,8000],[1786770021,42764.5,8000],[1786770321,42764.5,8000],[1786770621,42839.9,8000],[1786770921,42892.3,8000],[1786771221,42892.3,8000],[1786771521,43003,8000],[1786771821,43031.9,8000],[1786772121,43091.4,8000],[1786772421,43122,8000],[1786772721,43122,8000],[1786773021,43122,8000],[1786773321,43217.3,8000],[1786773621,43318.4,8000],[1786773921,43318.4,8000],[1786774221,43389.2,8000],[1786774521,43389.2,8000],[1786774821,43389.3,8000],[1786775121,43389.3,8000],[1786775421,43389.3,8000],[1786775721,43389.5,8000],[1786776021,43389.5,8000],[1786776321,43389.5,8000],[1786776621,43389.5,8000],[1786776921,43389.5,8000],[1786777221,43389.6,8000],[1786777521,43389.3,8000],[1786777821,43389.2,7069.4],[1786778121,43389.2,7069.4],[1786778421,43389.2,7050.6],[1786778721,43389.2,7050.6],[1786779022,43389.2,7050.6],[1786779321,43389.2,7050.6],[1786779621,43389.2,7050.6],[1786779921,43389.2,7050.6],[1786780221,43389.2,7040.9],[1786780522,43389.1,7040.9],[1786780821,43389.1,7040.9],[1786781121,43389.1,7031],[1786781421,43389.1,7026],[1786781721,43389.1,7026],[1786782021,43389.1,7026],[1786782321,43389.1,7026],[1786782621,43389.1,7026],[1786782921,43389.1,7020.9],[1786783222,43389.1,7020.9],[1786783521,43389.2,7020.9],[1786783821,43389.2,7020.9],[1786784121,43389.2,7020.9],[1786784421,43389.2,7020.9],[1786784721,43389.2,7020.9],[1786785021,43389.2,7020.9],[1786785321,43389.2,7020.9],[1786785621,43389.2,7020.9],[1786785921,43389.2,7020.9],[1786786221,43389.2,7020.9],[1786786521,43389.3,7020.9],[1786786821,43389.4,7020.9],[1786787121,43389.4,7020.9],[1786787421,43389.5,7020.9],[1786787721,43389.5,7000.1],[1786788021,43389.5,7000.1],[1786788321,43389.5,7000.1],[1786788621,43389.5,7000.1],[1786788921,43389.5,7000.1],[1786789221,43389.5,7000.1],[1786789521,43389.5,7000.1],[1786789821,43389.6,7000.1],[1786790121,43389.6,7000.1],[1786790421,43389.6,7000.1],[1786790721,43389.6,7000.1],[1786791021,43389.6,7000.1],[1786791321,43389.7,7000.1],[1786791621,43389.7,7000.1],[1786791921,43389.7,7000.1],[1786792221,43389.7,7000.1],[1786792521,43390.2,7000.1],[1786792821,43390.2,7000.1],[1786793121,43390.2,7000.1],[1786793421,43390.2,7000.1],[1786793721,43390.2,7000.1],[1786794021,43389.3,7000.1],[1786794321,43389.3,7000.1],[1786794621,43389.3,7000.1],[1786794921,43389.3,7000.1],[1786795221,43389.3,7000.1],[1786795521,43389.3,7000.1],[1786795821,43389.3,7000.1],[1786796121,43389.3,7000.1],[1786796421,43389.3,7000.1],[1786796721,43389.3,7000.1],[1786797021,43389.3,7000.1],[1786797321,43389.3,7000.1],[1786797621,43389.3,7000.1],[1786797921,43389.3,7000.1],[1786798221,43389.3,7000.1],[1786798521,43389.3,7091.4],[1786798821,43389.3,7000.1],[1786799121,43389.3,7000.1],[1786799421,43389.3,7000.1],[1786799722,43389.3,7000.1],[1786800022,43389.3,7000.1],[1786800322,43389.3,7000.1],[1786800621,43389.3,7000.1],[1786800922,43389.3,7000.1],[1786801221,43389.3,7000.1],[1786801522,43389.3,7000.1],[1786801821,43389.3,7000.1],[1786802121,43389.3,7000.1],[1786802421,43389.3,7000.1],[1786802721,43389.3,7000.1],[1786803021,43389.3,7000.1],[1786803321,43389.3,7000.1],[1786803621,43389.3,7000.1],[1786803921,43389.3,7000.1],[1786804221,43389.3,7000.1],[1786804521,43389.3,7000.1],[1786804821,43389.3,7000.1],[1786805121,43389.3,7000.1],[1786805421,43389.3,7000.1],[1786805722,43389.3,7000.1],[1786806021,43389.3,7000.1],[1786806321,43389.3,7000.1],[1786806621,43389.3,7000.1],[1786806921,43389.3,7000.1],[1786807221,43389.3,7000.1],[1786807521,43389.3,7000.1],[1786807821,43389.3,7000.1],[1786808121,43389.3,7000.1],[1786808421,43389.3,7000.1],[1786808721,43389.3,7000.1],[1786809021,43389.3,7000.1],[1786809321,43389.3,7000.1],[1786809622,43389.3,7000.1],[1786809921,43389.3,7000.1],[1786810221,43389.3,7000.1],[1786810521,43389.3,7000.1],[1786810821,43357.1,7000.1],[1786811121,43389.3,7000.1],[1786811421,43389.3,7000.1],[1786811721,43389.3,7000.1],[1786812021,43389.3,7000.1],[1786812322,43389.3,7000.1],[1786812621,43389.3,7000.1],[1786812923,43389.3,7000.1],[1786813221,43389.3,7000.1],[1786813521,43389.3,7000.1],[1786813821,43389.3,0],[1786814121,43389.3,22000],[1786814421,43389.3,0],[1786814721,43389.3,0],[1786815021,43389.3,0],[1786815321,42501,0],[1786815621,42584.5,0],[1786815921,42672.1,0],[1786816221,42764.2,19525],[1786816521,42828.2,0],[1786816821,42928.5,0],[1786817121,40806.9,0],[1786817421,40001,0],[1786817721,40083.9,0],[1786818021,40168.4,0],[1786818321,41216.5,0],[1786818621,41216.5,0],[1786818921,41439.4,0],[1786819221,41593.9,0],[1786819521,41673,0],[1786819821,38370.8,0],[1786820121,38547.6,0],[1786820421,39018.7,0],[1786820721,39757.2,0],[1786821021,40882.8,0],[1786821321,40976.9,0],[1786821621,40976.9,0],[1786821921,41072.4,0],[1786822221,41267.8,0],[1786822521,41469.4,0],[1786822821,37375.3,0],[1786823121,39399.8,0],[1786823421,39717.8,0],[1786823721,40050.8,0],[1786824001,40050.8,0],[1786824322,35956.4,0],[1786824621,36435.1,0],[1786824921,38374.2,0],[1786825222,39086.3,0],[1786825521,35014.3,0],[1786825821,35341.5,0],[1786826121,34100.1,0],[1786826421,34434.7,0],[1786826721,34782,0],[1786827021,35142.8,0],[1786827321,31563,0],[1786827621,31808.8,0],[1786827921,32595.8,0],[1786828221,33019.9,0],[1786828521,33620.6,8099.9],[1786828821,33777.5,8099.9],[1786829121,34782,8099.9],[1786829421,35328.5,8099.9],[1786829721,32324.8,8099.9],[1786830021,23999.9,0],[1786830301,23999.9,0],[1786830621,25361.5,0],[1786830921,25553.3,0],[1786831221,17065.6,0],[1786831521,17261.2,0],[1786831821,22564.8,0],[1786832121,22686.4,0],[1786832421,22393.6,0],[1786832721,22569.4,0],[1786833022,22751.4,0],[1786833321,22940.1,0],[1786833621,23135.9,0],[1786833921,23510,0],[1786834221,23604.7,0],[1786834521,23701.2,0],[1786834822,25295.2,0],[1786835121,25405.3,0],[1786835421,25631.8,0.1],[1786835721,30533.7,0.1],[1786836021,31047.1,0.1],[1786836321,31429,0.1],[1786836621,31429,0.1],[1786836921,31408.4,0],[1786837221,31536.6,0],[1786837521,31367,0],[1786837821,31756.7,0],[1786838121,31890.8,0],[1786838421,23084.1,0],[1786838721,24757.7,0],[1786839021,25072.3,0],[1786839321,14376.3,0],[1786839621,14399.2,0],[1786839921,14310.9,0],[1786840221,14326.6,0],[1786840521,14358.6,0],[1786840821,14358.6,0],[1786841121,14358.6,0],[1786841421,14419,0.1],[1786841721,14155.4,0.1],[1786842021,14161.2,0.1],[1786842322,14164.2,0.1],[1786842621,14372,0.1],[1786842921,14380.7,0.1],[1786843221,14385.2,0.1],[1786843521,14394.5,0.1],[1786843822,14399.2,0.1],[1786844121,14413.9,0.1],[1786844421,14429.4,0.1],[1786844721,14445.8,0.1],[1786845021,14445.8,0.1],[1786845321,13817.5,0.1],[1786845621,13829.7,0.1],[1786845921,12233.4,0.1],[1786846221,12249.4,0.1],[1786846521,12274.3,0.1],[1786846821,12274.3,0.1],[1786847121,11723.9,0.1],[1786847421,11723.9,0.1],[1786847721,11767.5,0.1],[1786848021,11797.8,0.1],[1786848321,11813.5,0.1],[1786848621,11845.5,0.1],[1786848921,11878.8,0.1],[1786849221,12067.7,0.1],[1786849521,12082.2,0.1],[1786849821,12142.3,0.1],[1786850121,12158,0.1],[1786850421,12189.9,0.1],[1786850721,12222.9,0.1],[1786851022,12222.9,0.1],[1786851321,12239.7,0.1],[1786851621,11971,0.1],[1786851921,11977.5,0.1],[1786852221,11984.2,0.1],[1786852521,11991,0.1],[1786852821,12019.3,0.1],[1786853121,12026.7,0.1],[1786853421,12026.7,0.1],[1786853721,12049.8,0.1],[1786854021,12160.4,0.1],[1786854321,12167.2,0.1],[1786854621,12167.2,0.1],[1786854921,12167.2,0.1],[1786855221,12174.1,0.1],[1786855521,12195.5,8.8],[1786855821,12195.5,8.8],[1786856121,12202.9,8.8],[1786856421,12217.9,8.8],[1786856721,11934,0.1],[1786857021,11934,0.1],[1786857321,11945.9,0.1],[1786857621,11958.2,0.1],[1786857922,11964.6,0.1],[1786858221,11977.5,0.1],[1786858522,11984.2,0.1],[1786858822,12012,0.1],[1786859122,12026.7,0.1],[1786859421,12042,0.1],[1786859721,12049.8,0.1],[1786860021,12174.1,0.1],[1786860321,12174.1,0.1],[1786860621,12174.1,0.1],[1786860921,12195.5,0.1],[1786861221,12202.9,0.1],[1786861521,12233.4,0.1],[1786861821,12241.3,0.1],[1786862121,12249.4,0.1],[1786862421,12249.4,0.1],[1786862721,12249.4,0.1],[1786863021,12265.9,0.1],[1786863321,12265.9,0.1],[1786863621,12274.3,0.1],[1786863921,12282.9,0.1],[1786864222,12300.5,0.1],[1786864521,12300.5,0.1],[1786864821,12328,0.1],[1786865121,12328,0.1],[1786865421,12356.9,0.1],[1786865721,12377.1,0.1],[1786866021,12397.9,0.1],[1786866321,12419.6,0.1],[1786866621,12465.3,0.1],[1786866921,12465.3,0.1],[1786867222,12465.3,0.1],[1786867521,12465.3,0.1],[1786867821,12465.3,0.1],[1786868121,12465.3,0.1],[1786868421,12465.3,0.1],[1786868721,12465.3,0.1],[1786869021,12465.3,0.1],[1786869321,12465.3,0.1],[1786869621,12465.3,0.1],[1786869921,12465.3,0.1],[1786870221,12465.3,0.1],[1786870521,12465.3,0.1],[1786870821,12465.3,0.1],[1786871121,12465.3,0.1],[1786871421,12465.3,0.1],[1786871721,12465.3,0.1],[1786872021,12465.3,0.1],[1786872321,12465.3,0.1],[1786872621,12465.3,0.1],[1786872921,12465.3,0.1],[1786873221,12465.3,0.1],[1786873521,12465.3,0.1],[1786873821,12674.8,0.1],[1786874121,12676.6,0.1],[1786874421,12678.4,0.1],[1786874721,12684,0.1],[1786875021,12692,0.1],[1786875321,12465.2,0.1],[1786875621,12465.2,0.1],[1786875921,12465.2,0.1],[1786876221,12465.2,0.1],[1786876521,12465.2,0.2],[1786876821,12465.2,0.2],[1786877121,12465.2,0.2],[1786877422,12465.2,0.2],[1786877721,12465.2,0.2],[1786878021,12465.2,0.2],[1786878321,12465.2,0.2],[1786878621,12465.2,0.2],[1786878921,12465.2,0.2],[1786879221,12465.2,0.2],[1786879521,12465.2,0.2],[1786879821,12465.2,0.2],[1786880121,12465.2,0.2],[1786880421,12465.2,0.2],[1786880721,12465.2,0.2],[1786881021,12465.2,0.2],[1786881321,12465.2,0.2],[1786881621,12465.2,0.2],[1786881921,12465.2,0.2],[1786882221,12465.2,0.2],[1786882522,12465.2,0.2],[1786882821,12465.2,0.2],[1786883121,12465.2,0.2],[1786883421,12465.2,0.2],[1786883721,12465.2,0.2],[1786884021,12465.2,0.2],[1786884321,12465.2,0.2],[1786884621,12465.2,0.2],[1786884921,12465.2,0.2],[1786885221,12465.2,0.2],[1786885521,12465.2,0.2],[1786885821,12465.2,0.2],[1786886121,12465.2,0.2],[1786886421,12465.2,0.2],[1786886721,12465.2,0.2],[1786887021,12465.2,0.2],[1786887321,12465.2,0.2],[1786887621,12465.2,0.2],[1786887921,12465.2,0.2],[1786888221,12465.2,0.3],[1786888521,12465.2,0.3],[1786888821,12465.2,0.3],[1786889121,12465.2,0.3],[1786889421,12465.2,0.3],[1786889722,12465.2,0.3],[1786890001,12465.2,0.3],[1786890322,12465.2,0.3],[1786890621,12465.2,0.3],[1786890921,12465.2,0.3],[1786891221,12465.2,0.3],[1786891521,12465.2,0.3],[1786891822,12465.2,0.3],[1786892121,12465.2,0.3],[1786892421,12465.2,0.3],[1786892721,12465.2,0.3],[1786893022,12465.2,0.3],[1786893322,12465.2,0.3],[1786893622,12465.2,0.3],[1786893921,12465.2,0.3],[1786894221,12465.2,0.3],[1786894521,12465.2,0.3],[1786894821,12465.2,0.3],[1786895121,12465.2,0.3],[1786895421,12465.2,0.3],[1786895721,12465.2,0.3],[1786896022,12465.2,0.3],[1786896321,12465.2,19.8],[1786896621,12465.2,19.8],[1786896921,12465.2,19.8],[1786897221,12465.2,19.8],[1786897521,12465.2,19.8],[1786897821,12465.2,19.8],[1786898121,12465.2,19.8],[1786898421,12465.2,19.8],[1786898721,12465.2,19.8],[1786899021,12465.2,19.8],[1786899321,12465.2,19.8],[1786899621,12465.2,19.8],[1786899922,12465.2,0.3],[1786900221,12465.2,0.3],[1786900521,12465.2,0.3],[1786900821,12465.2,156.5],[1786901121,12465.2,156.5],[1786901421,12465.2,156.5],[1786901721,12392.3,156.5],[1786902021,12185.2,0.3],[1786902321,11718.5,0.3],[1786902621,11718.5,0.3],[1786902921,11718.5,0.3],[1786903221,11718.5,0.3],[1786903521,11718.5,0.3],[1786903821,11718.5,0.3],[1786904121,11718.5,0.3],[1786904421,11718.5,0.3],[1786904721,11718.5,0.3],[1786905021,11718.5,0.3],[1786905321,11718.5,0.3],[1786905621,11718.5,0.3],[1786905921,11718.5,0.3],[1786906221,11718.5,0.3],[1786906521,11718.5,0.3],[1786906821,11718.5,0.3],[1786907121,11718.5,0.3],[1786907421,11718.5,0.3],[1786907721,11718.5,0.3],[1786908021,11718.5,0.3],[1786908321,11718.6,0.3],[1786908621,11718.6,0.3],[1786908921,11718.6,0.3],[1786909221,11718.6,0.3],[1786909521,11718.6,0.3],[1786909822,11718.6,0.3],[1786910121,11718.6,0.3],[1786910421,11718.6,0.3],[1786910721,11718.6,0.3],[1786911021,11718.6,0.3],[1786911321,11718.6,0.3],[1786911622,11863.4,0.3],[1786911922,11867.9,0.3],[1786912221,11871.4,0.3],[1786912521,11871.4,0.3],[1786912821,11871.4,0.3],[1786913121,11872.6,0.3],[1786913421,11880.3,0.3],[1786913721,11887.4,0.3],[1786914021,11895,0.3],[1786914321,12020.6,0.3],[1786914621,12030.1,0.3],[1786914921,12040.3,0.3],[1786915221,12233.4,0.3],[1786915521,12256.6,0.3],[1786915821,12387,0.3],[1786916122,12397.6,0.3],[1786916421,12403,0.3],[1786916721,12405.7,0.3],[1786917021,12419.6,0.3],[1786917321,12428.3,0.3],[1786917621,12440.2,0.3],[1786917921,12458.8,0.3],[1786918221,12458.8,0.3],[1786918521,12465.2,0.3],[1786918821,12465.2,0.3],[1786919121,12465.2,0.3],[1786919421,12465.2,0.3],[1786919721,12465.2,0.3],[1786920021,12465.2,0.3],[1786920321,12465.2,0.3],[1786920621,12465.2,0.3],[1786920922,12465.2,0.3],[1786921221,12465.2,0.3],[1786921521,12465.1,0.3],[1786921821,12465.1,0.3],[1786922121,12465.1,0.3],[1786922422,12465.1,0.3],[1786922721,12465.1,0.3],[1786923021,12465.1,0.3],[1786923321,12465.1,0.3],[1786923621,12465.1,0.3],[1786923921,12465.1,0.3],[1786924222,12465.1,0.3],[1786924521,12465.1,0.3],[1786924821,12465.1,0.3],[1786925121,12465.1,0.3],[1786925421,12465.1,0.3],[1786925721,12465.1,0.3],[1786926021,12465.1,0.3],[1786926321,12465.1,0.4],[1786926621,12465.1,0.4],[1786926921,12465.2,0.4],[1786927221,12465.2,0.4],[1786927521,12465.2,0.5],[1786927821,12465.2,0.5],[1786928121,12465.2,0.5],[1786928421,12465.2,0.5],[1786928721,12465.2,0.5],[1786929021,12465.2,0.5],[1786929321,12465.2,0.5],[1786929621,12465.2,0.5],[1786929921,12465.2,0.5],[1786930221,12465.2,0.5],[1786930521,12465.2,0.5],[1786930821,12465.2,0.5],[1786931122,12465.2,0.5],[1786931421,12465.2,0.5],[1786931721,12465.2,0.6],[1786932021,12465.2,0.6],[1786932321,12465.2,0.7],[1786932621,12465.2,0.7],[1786932921,12465.2,0.7],[1786933221,12465.2,0.7],[1786933521,12465.2,0.7],[1786933821,12465.2,0.7],[1786934121,12465.2,0.7],[1786934421,12465.2,0.7],[1786934722,12465.2,0.7],[1786935021,12465.2,0.7],[1786935322,12465.2,0.7],[1786935622,12465.2,0.7],[1786935921,12465.2,0.7],[1786936221,12465.2,0.7],[1786936521,12465.2,0.7],[1786936821,12465.2,0.7],[1786937121,12465.2,0.7],[1786937421,12465.2,0.7],[1786937721,12465.2,0.7],[1786938021,12465.2,0.7],[1786938322,12465.2,0.7],[1786938621,12465.2,0.7],[1786938921,12465.2,0.7],[1786939221,12465.2,0.7],[1786939521,12465.2,0.7],[1786939821,12465.2,0.7],[1786940121,12465.2,0.7],[1786940421,12465.2,0.7],[1786940721,12465.2,0.7],[1786941021,12465.2,0.7],[1786941322,12465.2,0.7],[1786941621,12465.2,0.7],[1786941921,12465.2,0.7],[1786942221,12465.2,0.7],[1786942521,12465.2,0.7],[1786942821,12465.2,0.7],[1786943121,12465.2,0.7],[1786943421,12465.2,0.7],[1786943721,12465.2,0.7],[1786944022,12465.2,0.7],[1786944321,12465.2,0.7],[1786944621,12465.2,0.7],[1786944921,12465.2,0.7],[1786945221,12465.2,0.7],[1786945521,12465.2,0.7],[1786945821,12465.2,0.7],[1786946121,12465.2,0.7],[1786946421,12465.2,0.7],[1786946721,12465.2,0.7],[1786947021,12465.2,0.7],[1786947321,12465.2,0.7],[1786947621,12465.2,0.7],[1786947921,12465.2,0.7],[1786948221,12465.2,0.7],[1786948521,12465.2,0.7],[1786948821,12465.2,0.7],[1786949121,12465.2,0.7],[1786949421,12465.2,0.7],[1786949721,12465.2,0.7],[1786950021,12465.2,0.7],[1786950321,12465.2,0.7],[1786950621,12465.2,0.7],[1786950921,12465.2,0.8],[1786951221,12465.2,0.9],[1786951521,12465.2,0.9],[1786951821,12465.2,0.9],[1786952121,12465.2,0.9],[1786952421,12465.2,0.9],[1786952721,12465.2,0.9],[1786953022,12465.2,0.9],[1786953321,12465.2,0.9],[1786953621,12465.2,0.9],[1786953921,12465.3,0.9],[1786954221,12465.3,0.9],[1786954521,12465.3,0.9],[1786954822,12465.3,0.9],[1786955121,12465.3,0.9],[1786955421,12465.3,0.9],[1786955721,12465.3,0.9],[1786956021,12465.3,0.9],[1786956321,12465.3,0.9],[1786956621,12465.3,0.9],[1786956921,12465.3,0.9],[1786957221,12465.3,0.9],[1786957521,12465.3,0.9],[1786957821,12465.3,0.9],[1786958121,12465.3,0.9],[1786958421,12465.3,0.9],[1786958721,12465.3,0.9],[1786959021,12465.3,0.9],[1786959322,12465.3,0.9],[1786959621,12465.3,0.9],[1786959921,12465.3,0.9],[1786960221,12465.3,0.9],[1786960521,12465.3,0.9],[1786960821,12465.3,0.9],[1786961121,12465.3,0.9],[1786961421,12465.3,0.9],[1786961721,12465.3,0.9],[1786962021,12465.3,0.9],[1786962321,12465.3,0.9],[1786962621,12465.3,0.9],[1786962921,12465.3,0.9],[1786963221,12465.3,0.9],[1786963521,12671.3,0.9],[1786963821,12673.1,0.9],[1786964121,12673.1,0.9],[1786964421,12674.8,0.9],[1786964721,12674.8,0.9],[1786965022,12682.1,0.9],[1786965321,12692,0.9],[1786965622,12696.2,0.9],[1786965921,12702.7,0.9],[1786966221,12978.3,0.9],[1786966521,12994,0.9],[1786966821,12998.1,0.9],[1786967121,13015,0.9],[1786967421,13033,0.8],[1786967721,13033,0.8],[1786968021,13042.5,0.8],[1786968321,13062.4,0.8],[1786968621,13072.8,0.8],[1786968921,13072.8,0.8],[1786969221,13083.7,0.8],[1786969521,13100.7,0.8],[1786969821,13100.7,0.8],[1786970121,13100.7,0.8],[1786970421,13112.6,0.8],[1786970721,13112.6,1],[1786971021,13124.9,1],[1786971321,13234.9,1],[1786971621,13255.1,1],[1786971921,13269.2,1],[1786972221,13276.5,1],[1786972521,13234.8,1],[1786972821,13248.2,1],[1786973121,13262.1,1],[1786973421,13283.8,1],[1786973721,13283.8,1],[1786974021,13299,1],[1786974321,13322.8,1],[1786974621,13331,1],[1786974921,13331,1],[1786975221,13339.5,1],[1786975521,13682.7,1],[1786975821,13682.7,1],[1786976121,13692.8,1],[1786976422,13713.4,1],[1786976722,13724,1],[1786977021,13768.1,1],[1786977322,13827.9,1],[1786977621,13827.9,1],[1786977922,13879.8,1],[1786978222,13921.4,1],[1786978521,15356.8,1],[1786978821,15497.1,1],[1786979121,15749.2,1],[1786979421,15749.2,1],[1786979721,15749.2,1],[1786980021,18547.5,1],[1786980321,18547.5,1],[1786980621,18602.8,1],[1786980921,18761.9,1],[1786981221,18808.3,1],[1786981521,18903.6,1],[1786981821,19053.7,1],[1786982121,23391.5,1],[1786982421,23557.5,1],[1786982721,23642.6,1],[1786983021,23729.3,1],[1786983321,24091.8,1],[1786983621,24186.6,1],[1786983921,24482,1],[1786984221,27947.5,1],[1786984521,28437.8,1],[1786984821,28696,1],[1786985122,28828.6,1],[1786985421,29100.9,1],[1786985721,29383.3,1],[1786986021,29676.4,1],[1786986322,29980.7,1],[1786986621,31348.4,1],[1786986921,31858,1],[1786987221,31858,1],[1786987521,32398.3,1],[1786987821,33484.4,1],[1786988121,34061.9,1],[1786988421,36701.6,1],[1786988721,37061.5,1],[1786989021,37610.6,1],[1786989301,38161.5,1],[1786989622,38544.3,1],[1786989921,39559.8,1],[1786990222,39991.4,1],[1786990521,40668.5,1],[1786990822,42006.3,1],[1786991121,42139,1],[1786991421,42697,1],[1786991721,42697,1],[1786992021,43146.4,1],[1786992321,44413.7,1],[1786992621,44422.1,1],[1786992922,44439.3,1],[1786993222,44397.3,1],[1786993521,44397.3,1],[1786993822,44413.7,1],[1786994121,44430.6,1],[1786994421,44448.1,1],[1786994721,44475.5,1],[1786995021,44484.9,1],[1786995321,44494.6,1],[1786995621,44514.3,1],[1786995921,44534.7,1],[1786996221,44545.3,1],[1786996521,44600.8,1],[1786996821,43390.2,1],[1786997121,43390.2,1],[1786997421,44422.1,1],[1786997721,44430.6,1],[1786998021,44457.1,1],[1786998321,44504.3,1.4],[1786998621,44524.4,1.8],[1786998921,44555.9,1.8],[1786999221,44636.8,1.4],[1786999521,44662,1.4],[1786999822,44701.8,1],[1787000122,44715.6,1],[1787000421,44729.7,1],[1787000721,44789.3,1],[1787001021,46681.1,1],[1787001321,46737.4,1],[1787001621,46918.4,1],[1787001921,44589.3,1],[1787002221,44612.6,1],[1787002521,44636.8,1],[1787002821,44662,1],[1787003121,44662,1],[1787003421,44701.8,1],[1787003721,43388.8,1],[1787004021,43388.7,1],[1787004321,43388.7,1],[1787004621,43388.7,1],[1787004922,43388.7,1],[1787005221,43388.6,1],[1787005521,43388.6,1],[1787005821,43388.6,1],[1787006121,43388.6,1],[1787006421,43388.7,1],[1787006721,43388.7,1],[1787007021,43388.7,1],[1787007321,43388.7,1],[1787007621,43388.7,1],[1787007921,43388.6,1],[1787008221,43388.6,1],[1787008521,43388.6,1],[1787008821,43388.6,1],[1787009121,43388.6,1],[1787009422,43388.6,1.2],[1787009721,43388.6,1.2],[1787010021,43388.7,1.2],[1787010321,43388.6,1.2],[1787010621,43388.6,1.2],[1787010921,43388.6,1.2],[1787011221,43388.6,1.2],[1787011521,43388.6,1.2],[1787011821,43388.6,1.2],[1787012121,43388.6,1.2],[1787012421,43388.6,1.2],[1787012721,43388.6,1.2],[1787013021,43388.6,1.2],[1787013322,43388.6,1.2],[1787013621,43388.7,1],[1787013921,43388.7,1],[1787014221,43388.7,1],[1787014522,43388.7,1],[1787014821,43388.7,1],[1787015121,43388.7,1.2],[1787015421,43388.7,1.2],[1787015721,43388.7,1.2],[1787016021,43388.7,1.2],[1787016321,43388.5,1.2],[1787016621,43388.4,1.2],[1787016921,43388.4,1],[1787017221,43388.4,1],[1787017521,43388.5,1],[1787017821,43388.5,1],[1787018121,43388.5,1],[1787018421,43388.5,1],[1787018721,43388.5,1],[1787019021,43388.5,1],[1787019321,43388.5,1],[1787019621,43388.5,1],[1787019921,43388.5,1],[1787020221,43388.5,1],[1787020521,43388.5,1],[1787020821,43388.5,1],[1787021121,43388.5,1],[1787021421,43388.5,1],[1787021721,43388.5,1],[1787022021,43388.5,1.3],[1787022321,43388.5,1.3],[1787022621,43388.5,1.3],[1787022921,43388.5,1.3],[1787023221,43388.5,1.3],[1787023521,43388.5,203.3],[1787023821,43388.5,1.3],[1787024121,42303.8,1.3],[1787024422,42400.4,1.3],[1787024721,42468.1,1.3],[1787025021,42503,1.3],[1787025322,26233.3,1.3],[1787025621,26489.2,1.3],[1787025921,26705.6,1.4],[1787026221,26762.3,1.4],[1787026521,26762.3,1.4],[1787026821,26820.1,1.4],[1787027121,27000.3,1.4],[1787027421,27191.5,1.4],[1787027722,28469.8,1.4],[1787028021,31216.9,1.4],[1787028321,31361.3,1.4],[1787028621,31435.5,1.4],[1787028921,31587.8,1.4],[1787029221,31510.9,1.4],[1787029521,31510.9,1.4],[1787029821,31666,1.4],[1787030121,31909.6,1.4],[1787030421,31993.9,1.4],[1787030721,32079.8,1.4],[1787031021,32167.4,1.4],[1787031321,32256.7,1.4],[1787031621,32256.7,1.4],[1787031921,32347.7,1.4],[1787032222,32440.6,1.4],[1787032521,32440.6,1.4],[1787032821,32535.4,1.4],[1787033121,32831.5,1.4],[1787033421,34815.6,1.4],[1787033721,34982.7,1.4],[1787034021,35245.2,1.4],[1787034322,35522.8,1.4],[1787034621,35522.8,1.4],[1787034922,35717,1.4],[1787035221,35817,1.4],[1787035521,35817,1.4],[1787035821,35817,1.4],[1787036121,36129.1,1.4],[1787036421,36237.4,1.4],[1787036721,36473.8,1.4],[1787037021,36963.8,1.4],[1787037321,37135.5,1.4],[1787037621,37314.2,1.4],[1787037921,37314.2,1.4],[1787038221,37406.3,1.4],[1787038521,38851.5,1.4],[1787038821,38938.7,1.4],[1787039121,39209.5,1.4],[1787039421,39209.5,1.4],[1787039721,39209.5,1.4],[1787040021,39302.9,1.4],[1787040321,39398,1.4],[1787040621,39693.4,1.4],[1787040921,39693.4,1.4],[1787041221,39693.4,1.4],[1787041521,39795.5,1.4],[1787041821,39795.5,1.4],[1787042121,40113.1,1.4],[1787042421,36237.4,1.4],[1787042721,35929.7,1.4],[1787043021,36473.7,1.4],[1787043321,37048.8,1.4],[1787043621,36963.8,1.4],[1787043921,37048.8,1.4],[1787044221,37135.4,1.4],[1787044521,37314.2,1.4],[1787044821,37314.2,1.4],[1787045121,37406.3,1.4],[1787045421,38851.5,1.4],[1787045721,37406.3,1.4],[1787046021,38765.6,1.4],[1787046321,38851.5,1.4],[1787046621,38938.7,1.4],[1787046921,39209.5,1.4],[1787047221,39494.7,1.4],[1787047521,39693.4,1.4],[1787047821,39795.4,1.4],[1787048121,39795.4,1.4],[1787048421,39899.4,1.4],[1787048721,40005.2,1.4],[1787049021,40005.2,1.4],[1787049321,40005.2,1.4],[1787049621,40005.2,1.4],[1787049921,39348.7,1.4],[1787050221,39348.7,1.4],[1787050521,39740.3,1.4],[1787050821,40750.4,1.4],[1787051121,40907.6,1.4],[1787051421,41153.9,1.4],[1787051721,41238.9,1.4],[1787052021,41325.5,1.4],[1787052321,41594.8,1.4],[1787052621,41238.9,1.4],[1787052921,41503.4,1.4],[1787053221,41594.8,1.4],[1787053521,41782.8,1.4],[1787053821,41879.5,1.4],[1787054121,41879.5,1.4],[1787054421,41978,1.4],[1787054722,41978,1.4],[1787055021,42078.5,1.4],[1787055321,42180.9,1.4],[1787055622,42611.5,1.4],[1787055921,42782.1,1.4],[1787056221,42470.1,1.4],[1787056522,42591.2,1.4],[1787056821,42696.9,1.4],[1787057121,43012,1.4],[1787057422,43091.3,1.4],[1787057722,43174.8,1.4],[1787058021,43263,1.4],[1787058321,43293.5,1.4],[1787058621,43324.6,1.4],[1787058921,43356.3,1.4],[1787059221,43388.5,1.4],[1787059522,43388.5,1.4],[1787059821,43388.5,1.4],[1787060122,43388.6,1.4],[1787060422,43388.6,1.4],[1787060721,43388.6,1.4],[1787061021,43388.6,1.4],[1787061322,43388.6,1.4],[1787061621,43388.6,1.4],[1787061921,43388.6,1.4],[1787062221,43388.6,1.4],[1787062521,43388.6,43.8],[1787062821,43388.6,1.4],[1787063122,43388.6,1.4],[1787063421,43388.6,1.4],[1787063721,43388.6,1.4],[1787064021,43388.6,1.4],[1787064321,43388.6,1.4],[1787064621,43388.6,1.4],[1787064921,43388.6,1.4],[1787065221,43388.6,1.4],[1787065521,43388.7,1.4],[1787065822,43388.7,1.4],[1787066122,43388.7,1.4],[1787066421,43388.7,1.4],[1787066721,43388.8,1.4],[1787067021,43388.8,1.4],[1787067321,43388.8,1.4],[1787067621,43388.8,1.4],[1787067921,43388.8,1.4],[1787068222,43388.8,1.4],[1787068521,43388.8,1.4],[1787068821,43388.8,1.4],[1787069121,43388.8,1.4],[1787069421,43388.8,1.4],[1787069721,43388.8,1.4],[1787070022,43388.8,1.4],[1787070321,43388.8,1.4],[1787070621,43388.8,1.4],[1787070922,43388.8,1.4],[1787071221,43388.8,1.4],[1787071521,43388.8,1.4],[1787071821,43388.8,1.4],[1787072121,43388.9,1.4],[1787072421,43388.9,1.6],[1787072721,43388.9,1.6],[1787073021,43388.9,1.6],[1787073321,43388.9,1.6],[1787073621,43388.9,1.6],[1787073922,43389,1.6],[1787074201,43389,1.6],[1787074521,43389,1.6],[1787074821,43389,1.6],[1787075121,43389,1.6],[1787075421,43389,1.6],[1787075722,43389.1,1.6],[1787076022,43389.1,1.6],[1787076321,43389.1,40.4],[1787076621,43389.1,40.4],[1787076921,43389.1,40.4],[1787077221,43389.1,78.8],[1787077522,43389.1,78.8],[1787077821,43389.1,78.8],[1787078121,43389.1,117],[1787078421,43389.1,78.8],[1787078721,43389.1,79.1],[1787079021,43389.3,79.1],[1787079322,43389.3,1.6],[1787079622,46899.1,1.6],[1787079921,47046.9,1.6],[1787080221,47207.7,1.6],[1787080521,50480.6,1.6],[1787080821,50553.7,1.6],[1787081121,50628.3,1.6],[1787081421,50782.4,1.6],[1787081721,50553.7,1.6],[1787082021,50704.5,18.6],[1787082321,58832.9,18.6],[1787082621,58832.9,18.6],[1787082921,59094.6,10.1],[1787083221,60391.4,10.1],[1787083521,60548.8,10.1],[1787083821,61039.1,10.1],[1787084121,61381.8,10.1],[1787084421,62108.8,10.1],[1787084722,61738.1,251.9],[1787085021,62108.8,251.9],[1787085321,62494.8,251.9],[1787085621,62693.8,251.9],[1787085921,62897,251.9],[1787086221,63533.1,251.9],[1787086521,63533.1,251.9],[1787086821,63754.5,251.9],[1787087121,68807,251.9],[1787087422,69458.7,251.9],[1787087721,69912.1,245.2],[1787088021,70381.6,245.2],[1787088321,71895.1,245.2],[1787088621,73002.2,245.2],[1787088921,73002.2,245.2],[1787089201,73292.5,231.6],[1787089521,75161.5,231.6],[1787089821,75837.5,231.6],[1787090121,76907.2,231.6],[1787090421,77279.6,231.6],[1787090721,78049.8,231.6],[1787091021,61382,231.6],[1787091321,61558.3,231.6],[1787091621,61558.3,231.6],[1787091921,61738.2,231.6],[1787092221,61558.3,231.6],[1787092521,52076.3,2171.2],[1787092821,60391.5,2171.2],[1787093122,60709.3,2171.2],[1787093421,60872.7,2171.2],[1787093723,61921.7,2171.2],[1787094021,61558.3,2171.2],[1787094321,62108.9,2171.2],[1787094621,62693.9,2171.2],[1787094921,63316.6,2171.2],[1787095221,63533.2,2171.2],[1787095521,62693.9,2171.2],[1787095821,63104.6,2171.2],[1787096121,63754.6,2171.2],[1787096422,63980.9,2171.2],[1787096722,60709.3,2171.2],[1787097021,61208.9,2171.2],[1787097321,61208.9,2171.2],[1787097621,61558.3,2171.2],[1787097921,63104.6,2171.2],[1787098221,63316.6,2171.2],[1787098521,64938.6,2171.2],[1787098821,46187.5,2171.2],[1787099121,46187.5,2171.2],[1787099421,41297.2,2171.2],[1787099722,41380.9,2171.2],[1787100021,41614.2,2171.2],[1787100321,41614.2,2171.2],[1787100621,41614.2,2171.2],[1787100921,40656,2171.2],[1787101221,40670.4,2171.2],[1787101521,40677.8,2171.2],[1787101821,40685.4,2171.2],[1787102126,39999.8,2171.2],[1787102406,39999.8,2171.2],[1787102706,39999.8,2171.2],[1787103006,39999.8,2171.2],[1787103306,39999.8,2171.2],[1787103606,39999.8,2171.2],[1787103906,39999.8,2171.2],[1787104206,39999.8,2171.2],[1787104506,39999.8,2171.2],[1787104806,39999.8,2171.2],[1787105107,39999.8,2171.2],[1787105406,39999.8,2171.2],[1787105706,39999.8,2171.2],[1787106006,39999.8,2171.2],[1787106306,39999.8,2171.2],[1787106606,39999.8,2171.2],[1787106906,39999.9,2171.2],[1787107206,39999.9,2171.2],[1787107507,39999.9,2171.2],[1787107806,39999.9,2171.2],[1787108107,39999.9,2171.2],[1787108406,39999.9,2171.2],[1787108706,40000,2171.2],[1787109006,40000,2171.2],[1787109306,40000,2171.2],[1787109606,40000,2171.2],[1787109906,40000,2171.2],[1787110206,40000,2171.3],[1787110507,40000,2171.3],[1787110806,40000,2171.3],[1787111106,40000,2171.3],[1787111426,40000,2171.3],[1787111726,40000,2171.3],[1787112006,40000,2171.3],[1787112306,40000,2171.3],[1787112606,40000,2171.3],[1787112906,40000,2171.3],[1787113206,40000,2171.3],[1787113506,40000,2171.3],[1787113807,40000,2171.3],[1787114106,40000,2171.3],[1787114406,40000,2171.3],[1787114706,40000,2171.3],[1787115006,43050.5,2171.3],[1787115306,43389.5,2171.3],[1787115606,43389.5,2171.3],[1787115906,43389.5,2171.3],[1787116206,43389.5,2171.3],[1787116506,43389.5,2171.3],[1787116806,43389.5,3000],[1787117106,43389.5,3000],[1787117406,43389.5,3000],[1787117706,43389.5,3000],[1787118006,43389.5,3000],[1787118306,43389.5,3000],[1787118606,43389.5,3000],[1787118926,43389.5,3000],[1787119206,43389.5,3000],[1787119506,43389.5,3000],[1787119806,43389.5,3000],[1787120106,43389.5,3000],[1787120406,43389.4,3000.1],[1787120706,43389.4,3000.1],[1787121006,43389.4,3000.1],[1787121306,43389.4,3000.1],[1787121606,43389.4,3000.1],[1787121906,43389.4,3000.1],[1787122207,43389.4,3000.1],[1787122506,43389.4,3000.1],[1787122806,43389.4,3000.1],[1787123106,43389.4,3000.1],[1787123406,43389.4,3000.1],[1787123706,43389.4,3000.1],[1787124006,43389.4,3000.1],[1787124306,43389.4,3000.1],[1787124606,43389.4,3000.1],[1787124906,43389.4,3000.1],[1787125206,43389.4,3000.1],[1787125507,43389.4,3000.1],[1787125826,43389.4,3000.1],[1787126106,43389.5,3000.1],[1787126406,43389.5,3000.1],[1787126707,43389.3,3000.1],[1787127006,43389.3,3000.1],[1787127306,43389.3,3000.1],[1787127606,43389.3,3000.1],[1787127907,43389.3,3000.1],[1787128207,43389.3,3000.1],[1787128507,43389.3,3000.1],[1787128806,43389.3,3000.1],[1787129106,43389.3,3000.1],[1787129406,43389.3,3000.1],[1787129706,43389.3,3000.1],[1787130007,43389.3,3000.1],[1787130306,43389.3,3000.1],[1787130606,43389.3,3000.1],[1787130906,43389.3,3000.1],[1787131207,43389.3,3000.1],[1787131506,43389.3,3000.1],[1787131806,43389.4,3000.1],[1787132106,43389.4,3000.1],[1787132406,43389.5,3000.1],[1787132707,43389.5,3000.1],[1787133006,43389.5,3000.1],[1787133306,43389.5,3000.1],[1787133607,43389.5,3000.1],[1787133907,43389.5,3000.1],[1787134206,43389.3,3000.1],[1787134506,43389.3,3000.1],[1787134806,43389.3,3000.1],[1787135107,43389.3,3000.1],[1787135406,43389.3,3000.1],[1787135706,43389.3,3000.1],[1787136007,43389.3,3000.1],[1787136306,43389.3,3000.1],[1787136606,43389.3,3000.1],[1787136906,43389.3,3000.1],[1787137206,43389.4,3000.1],[1787137506,43389.4,3000.1],[1787137807,43389.4,3000.1],[1787138106,43389.4,3000.1],[1787138407,43389.4,3000.1],[1787138706,43389.4,3000.1],[1787139007,43389.4,3000.1],[1787139306,43389.4,3000.1],[1787139607,43389.4,3000.1],[1787139906,43389.4,3000.1],[1787140206,43389.4,3000.1],[1787140507,43389.4,3000.1],[1787140807,43389.4,3000.1],[1787141106,43389.4,3000.1],[1787141406,43389.4,3000.1],[1787141726,43389.4,3000.1],[1787142007,43389.4,3000.1],[1787142306,43389.5,3000.1],[1787142606,43389.5,3000.1],[1787142907,43389.5,3000.1],[1787143206,43389.5,3000.1],[1787143506,43389.5,3000.1],[1787143806,43389.5,3000.1],[1787144108,43389.5,3000.1],[1787144406,43389.5,3000.1],[1787144706,43389.5,3000.1],[1787145007,43389.5,3000.1],[1787145307,43390.8,3000.1],[1787145606,43390.6,3000.1],[1787145906,43390.6,3000.1],[1787146206,43390.6,3000.1],[1787146506,43390.6,3000.1],[1787146806,43390.9,3000.1],[1787147107,43390.9,3206.1],[1787147406,43391.1,3206.1],[1787147706,74977.9,3206.1],[1787148006,81997.1,3206.1],[1787148326,81997.1,3206.1],[1787148606,81997.1,3206.1],[1787148907,81997.1,3206.1],[1787149206,81997.1,3000.1],[1787149507,82376.2,3116.4],[1787149806,87076.8,3116.4],[1787150106,87076.8,3116.4],[1787150406,88528.2,3116.4],[1787150707,88528.2,3116.4],[1787151006,92321.3,3116.4],[1787151307,92858,3116.4],[1787151606,92858,3116.4],[1787151907,92858,3116.4],[1787152206,92858,3116.4],[1787152507,92858,3000.1],[1787152808,92858,3000.1],[1787153106,92858,3000.1],[1787153406,92858,3000.1],[1787153706,92858,3000.1],[1787154006,92858,3000.1],[1787154306,92858,3000.1],[1787154606,92858,3000.1],[1787154907,92858,3000.1],[1787155506,92858,3000.1],[1787155807,92858,3000.1],[1787156106,92858,3000.1],[1787156406,99014.9,3000.1],[1787156707,99471,3000.1],[1787157006,99471,3000.1],[1787157306,100000,3000.1],[1787157606,100000,3000.1],[1787157906,100000,3524.7],[1787158206,100000,3524.7],[1787158507,100000,3524.7],[1787158806,100000,3524.7],[1787159126,100000,3516.8],[1787159406,100000,3516.8],[1787159686,100000,3482.2],[1787159986,100000,3482.2],[1787160286,100000,3552],[1787160646,100000,3452.9],[1787160946,100000,3452.9],[1787161246,101998.5,3452.9],[1787161546,101998.5,3452.9],[1787161846,102398.2,3452.9],[1787162147,102398.2,3452.9],[1787162446,102398.2,3452.9],[1787162747,102398.2,3452.9],[1787163046,102398.3,3463.1],[1787163347,102398.3,3452.9],[1787163646,102398.3,3452.9],[1787163946,102398.3,3452.9],[1787164246,102398.3,3463.1],[1787164546,102398.3,3463.1],[1787164846,102398.3,3463.1],[1787165146,102398.3,3463.1],[1787165446,102398.3,3472.8],[1787165746,102398.3,3472.8],[1787166046,102398.3,3472.8],[1787166347,102398.3,3472.8],[1787166646,102398.5,3482.3],[1787166946,102398.5,3482.3],[1787167246,102398.5,3482.3],[1787167546,102398.5,3482.3],[1787167846,102398.5,3482.3],[1787168146,102398.4,3482.3],[1787168446,102398.4,4000.6],[1787168746,102398.4,4000.6],[1787169046,102398.4,4000.6],[1787169346,102398.4,4000.6],[1787169646,102398.3,4000.6],[1787169946,102398.3,4000.6],[1787170246,102398.4,4000.6],[1787170546,102398.4,4000.6],[1787170846,102398.4,4000.6],[1787171446,102398.4,4000.6],[1787171746,102398.4,4000.6],[1787172046,102398.4,4000.6],[1787172346,102398.3,4000.6],[1787172646,102398.3,4000.6],[1787172946,102398.3,4000.6],[1787173246,102398.3,4000.6],[1787173546,102398.3,4000.6],[1787173846,102398.3,4000.6],[1787174146,102398.3,4000.6],[1787174446,102398.3,4000.6],[1787174746,102398.3,4000.6],[1787175046,102398.3,4000.6],[1787175346,102398.3,4000.6],[1787175646,102398.3,4000.6],[1787175946,102398.3,4000.6],[1787176246,102398.4,4000.6]],"hourly":[],"daily":[]}}