{"bazaar":{"raw":[[1784162714,119999999.2,115000004.8],[1784163914,119999998,115000004.8],[1784166014,119999997.9,115000004.7],[1784167214,119999997.9,115000004.7],[1784172914,119999998.1,115000004.4],[1784174714,119999998.3,115000004.4],[1784205614,125934996.8,115182255.7],[1784208614,127149995.8,115218705.6],[1784209214,127149995.7,115546755.6],[1784222114,128499996.4,116194419.3],[1784222414,128499996.2,116317475.1],[1784223014,128499996.4,116317475.1],[1784223314,128499996.4,116399512.3],[1784223614,128499996.4,116399512.3],[1784225434,128499996.4,116809698.3],[1784225714,128499996.3,116809698.4],[1784231114,127330966.5,116809699.2],[1784232014,120000000,116809699.5],[1784281214,128499995.2,117335763.6],[1784282414,128499995.2,117335763.6],[1784283614,128499995.1,117335764],[1784284814,128499995.2,118001823],[1784338814,147009992.5,121742857.2],[1784339114,147009992.5,121742857.2],[1784339414,147009992.4,121742857.2],[1784340314,147009992.3,121742857.2],[1784343314,147009991.9,123875000.1],[1784344814,144808992.5,125000000.1],[1784372714,136599999.6,115000003.5],[1784382014,134547999.4,116080003.7],[1784383214,134547999.5,116080003.8],[1784383514,134547999.5,116080003.8],[1784385614,134547999.4,116080003.8],[1784385914,134547999.4,116080003.8],[1784388014,134547999.3,116080003.8],[1784390134,134547999,116080003.8],[1784394314,134547998.5,116080003.7],[1784396114,134547999.2,116080003.9],[1784398834,132701199.4,116080003.9],[1784402114,132701199,116080003.9],[1784403014,132701198.6,116080003.9],[1784441414,126999999.5,116080004.5],[1784451614,126999999.1,116080004.8],[1784451914,126999999.1,116080004.8],[1784452554,126999999.1,116080004.8],[1784454014,126999998.9,116080004.8],[1784454614,126999998.8,116080004.9],[1784455814,120999999.9,116080004.9],[1784458514,120999999.5,116080005.1],[1784459114,120999999.5,116080005],[1784463614,126999999,116080004.8],[1784495714,124526082.9,116664321.5],[1784496914,124526082.9,116664321.5],[1784502614,124526082.9,117390692.6],[1784516334,124526083.1,117390692.7],[1784517014,124526083.1,117390692.7],[1784517314,124526083,117390692.7],[1784519414,124000000,117390692.7],[1784520014,123339069.3,117390692.7],[1784523614,124526083,117390692.6],[1784525114,124526083,117390692.6],[1784539254,127355200.1,117390693.3],[1784547354,127355199.8,117390693.9],[1784548254,127355199.9,117390693.8],[1784551554,127355199.6,117390694.5],[1784552154,127355199.6,117390694.5],[1784556954,127355199.4,117912555.6],[1784558454,127355199.3,117912555.6],[1784568374,126619679.3,120000000.3],[1784568954,126619679.3,120000000.4],[1784569254,126619679.2,120000000.4],[1784569554,126600000,120000000.3],[1784569854,126600000,120000000.3],[1784570454,126599999.9,120000000.3],[1784571054,126599999.8,120000000.3],[1784574954,125939999.6,120000000.3],[1784578254,126599999.5,120000000.3],[1784579154,126599999.5,120000000.3],[1784610954,132701196.5,120000001.1],[1784623254,132701196.2,120000001.2],[1784627154,132701196,120000001.3],[1784632854,132701195.5,120158766.6],[1784675474,132701195.2,120462960.8],[1784678154,132701195.4,120462961.3],[1784683854,132701195.9,120462961.5],[1784685654,132701195.8,120462960.9],[1784688354,132701195.8,120462961.5],[1784688654,132701195.8,120462961.5],[1784688954,132701195.8,120462961.5],[1784690714,132701196,120462961.7],[1784691314,132701196,120462961.7],[1784695514,141999999.8,120462962],[1784697614,141999999.8,120462962],[1784698514,141999999.7,120462962],[1784723714,141999998.1,120462964.4],[1784730914,141999996.3,120462965.3],[1784733014,141999995.8,120462965.2],[1784737514,141999995.1,120462965.6],[1784739914,141999995,120462965.7],[1784740814,141999994.4,120462965.9],[1784741714,141999994.1,120462965.5],[1784743214,141999994.9,120462965.9],[1784745614,141999994.7,120462966.2],[1784746214,141999994.7,120462966.2],[1784764814,139846289.4,120462967.4],[1784784014,139846288.7,120462968.9],[1784787334,139846288.7,120462969.4],[1784789234,137907956.7,120462969.5],[1784791814,136163457.5,120462970],[1784797514,136163456.9,120462970.2],[1784799614,136163456.7,120462970.4],[1784799914,136163456.7,120462970.4],[1784802914,136163456.6,120462970.7],[1784845514,139846289.4,120462970.8],[1784853314,141999992.1,120462973.2],[1784853934,141999992.1,120462973.2],[1784854814,141999992,120462973.2],[1784856014,141999992,120462973.2],[1784858414,141999991.6,120462973.2],[1784859914,141999991.5,120530101.6],[1784861114,141999991.5,120597230],[1784861714,141999991.5,120597230],[1784862014,141999991.5,120664358.4],[1784863514,141999991.6,120862736.8],[1784864114,141999991.6,120795608.4],[1784866814,141999991,122000189.5],[1784878514,129204999.9,120926858.4],[1784901914,137999999.7,120859728.1],[1784902514,137999999.7,120859728.1],[1784913914,137999999.7,122050001.3],[1784915434,137999999.4,122050001.4],[1784917514,137999999,122050001.5],[1784953514,137999996.4,123302082],[1784957114,137999996.2,123374056.4],[1784960414,137999996.5,123302082.1],[1784962814,137999996.7,123146569],[1784971514,141999991.5,123222332],[1784972714,141999991.3,123222332],[1784973014,141999991.3,123066818.7],[1784976614,141999991.1,123222332],[1784979614,141999990.9,122987068.4],[1785015074,141999988.1,124860936.6],[1785015974,141999987.8,124279585.1],[1785016574,141999987.8,124406391],[1785017474,141999987.7,124533197.1],[1785018674,141999988,124533197.1],[1785019274,141999987.9,124533197.1],[1785021674,141999987.8,125569094],[1785029174,141000000,124406391],[1785029474,141000000,124406391],[1785030374,141000000,124533197.2],[1785031574,141000000,124703196.1],[1785032774,141000000,124703196.1],[1785035174,140000000,124956808],[1785036974,140000000,125000001],[1785037874,139999999.9,124956808],[1785040574,139999999.8,124956808.3],[1785041774,139999999.9,124956808.4],[1785044174,139999999.8,124703196.4],[1785054361,139999998.2,125750002.5],[1785072361,139999997,125750004.4],[1785079861,139999995.2,125750005],[1785086461,138574994.8,125750004.9],[1785087961,138574994.6,125750004.9],[1785093061,139999994.1,125750005.1],[1785093381,139999994.1,125750005.1],[1785106861,139999993.6,125750004.6],[1785125761,137427869.9,126462505],[1785130261,137427869.7,126462504.5],[1785136521,136331333.3,126462504.5],[1785145821,129999999.5,126462504.5],[1785147621,129999999.6,126462504.5],[1785152121,129646249.6,126462504.6],[1785181521,137427867.1,122050002],[1785185721,135890081.1,122050002.1],[1785191421,137427867.7,122050002.1],[1785192921,137427867.5,122050002.1],[1785194721,137427867,122050002],[1785205221,135890079.2,122050001.7],[1785207021,135890079,122050001.8],[1785208221,135890078.8,122050001.8],[1785237621,135890076.4,122050001.8],[1785239721,135890076.2,122742005.5],[1785244221,135890076,122742005.9],[1785249921,135890076,122742006.2],[1785251721,135890075.8,122742006.3],[1785253521,135890076.1,122742006.2],[1785256221,135890076.1,122742006.3],[1785256521,135890076,122742006.3],[1785257121,135000000,122742006.3],[1785260721,134999999.2,122742006.5],[1785266721,134999998.3,123000000],[1785271821,134999997.8,123000000],[1785294921,134999997.6,123000000.2],[1785299721,134999997.3,123000000.3],[1785302121,134999997.1,123000000.4],[1785306021,134999996.9,123000000.5],[1785307521,134999996.9,123000000.4],[1785310221,134999997,123000000.4],[1785315621,134999996.7,123000000.3],[1785319821,134999996.5,123000000.3],[1785320421,134999996.5,123000000.3],[1785320721,134999996.5,123000000.3],[1785326121,132719996.6,123000000.4],[1785373261,128999998.7,120462970.1],[1785375661,128999998.6,120462970],[1785393661,128146294.3,120462970.3],[1785417061,125999999.4,110000001.3],[1785418261,125999999.2,110000001.7],[1785434781,124399999.8,110000004.1],[1785435061,124399999.8,110000004.2],[1785483661,122959999.2,116348000.6],[1785488161,122959999.3,116348001.3],[1785488461,122959999.3,116348001.3],[1785490861,122298799.4,116348001.5],[1785504661,122298799.5,116437264.6],[1785530481,124399999.6,116615790.7],[1785535281,125999999.5,116615791.4],[1785536161,125999999.5,116615791.6],[1785547861,125999999.5,116615792.5],[1785550861,125999999.6,116615792.6],[1785594061,128146294.7,116615795.7],[1785600961,131747995.2,116615796.5],[1785601861,131747995.1,116615796.6],[1785602461,131747995.1,116615796.6],[1785603361,131747995.3,116615796.8],[1785605761,131747995.1,116615796.8],[1785606661,131747995,116615796.9],[1785611461,128000000,116615797.6],[1785618661,127999999.9,116615799.3],[1785618961,127999999.9,116615799.3],[1785621361,128000000,116615800],[1785630961,128872877.5,116615800.5],[1785639061,128185589.4,120923160.4],[1785649561,130000000,119846320.4],[1785651361,129999999.9,118769480.4],[1785654061,129999999.9,117692640.4],[1785663061,129999998.7,117769480.2],[1785663961,129999998.6,117946320.3],[1785665161,129999998.7,119023160.2],[1785668161,129999999.8,119023160.2],[1785672061,129999999.7,116774348.4],[1785708961,129999999.8,117500004.1],[1785719761,129999999.7,117500004.6],[1785747401,126999999.8,118928573.8],[1785755161,126999999.5,118000004.1],[1785762361,129999998.9,119571430.4],[1785762661,129999998.9,118650003.2],[1785764161,129999998.8,118650003.2],[1785768061,129999998.9,118444448],[1785769561,129999999.3,118444448],[1785773181,129999999.9,120500001.6],[1785779461,130000000,120500001.6],[1785780061,131747994.9,120500001.6],[1785780361,131747994.9,120500001.6],[1785780661,131747994.9,120500001.6],[1785781261,131747994.9,120500001.6],[1785781861,131747994.8,120437501.5],[1785815461,131747995.6,120500001.9],[1786399221,141787787.8,128028207.6],[1786399521,141787787.8,128028207.6],[1786399821,141787787.8,128028207.6],[1786400121,141787787.8,128028207.6],[1786400421,141787787.7,128028207.6],[1786400721,141787787.6,128028207.7],[1786401021,141787787.6,128028207.8],[1786401321,141787787.6,128028207.9],[1786401621,141787787.7,128028207.9],[1786401922,141787787.7,128028207.9],[1786402221,141787787.6,128028207.9],[1786402521,141787787.6,128028208],[1786402821,141787787.6,128028208],[1786403121,140411829.6,128028208],[1786403421,140411829.6,128028208.1],[1786403721,140411829.6,128028208.1],[1786404021,139173467.5,128028208.2],[1786404321,139173467.5,128028208.2],[1786404621,139173467.4,128028208.2],[1786404921,139173467.4,128028208.1],[1786405221,139173467.4,128028208.4],[1786405521,139173467.4,128028208.1],[1786405821,139173467.4,128028208.1],[1786406121,139173467.3,128028208.1],[1786406421,139173467.2,128028208.1],[1786406721,139173467.2,128028208.1],[1786407021,139173467.2,128028208.1],[1786407321,139173467.3,128028208.1],[1786407621,139173467.3,128028208.1],[1786407922,139173467.3,128028208.5],[1786408221,139173467.3,128028208.5],[1786408521,139173467.3,128028208.5],[1786408821,139173467.2,128028208.5],[1786409121,139173467.1,128028208.5],[1786409421,139173467.4,128028208.8],[1786409721,139173467.4,128028208.8],[1786410021,139173467.5,128028208.8],[1786410321,139173467.5,128028208.8],[1786410623,139173467.4,128028208.8],[1786410921,139173467.4,128028208.9],[1786411221,139173467.4,128028208.9],[1786411521,139173467.4,128028208.9],[1786411821,139173467.4,128028208.9],[1786412121,139173467.4,128028208.9],[1786412421,138058941.6,128028208.9],[1786412721,138058941.6,128028208.9],[1786413021,138058941.6,128028209],[1786413321,138058941.5,128028209.1],[1786413621,138058941.5,128028209],[1786413921,138058941.5,128028209],[1786414221,138058941.5,128028209],[1786414521,138058941.5,128028209],[1786414821,138058941.5,128028209],[1786415121,138058941.5,128028209],[1786415421,138058941.5,128028209],[1786415721,138058941.5,128028209],[1786416021,138058941.5,128028209],[1786416322,138058941.5,128028208.9],[1786416621,138058941.5,128028208.9],[1786416922,138058941.5,128028208.8],[1786417223,138058941.5,128028208.8],[1786417521,138058941.5,128028209],[1786417821,138058941.5,128028209],[1786418121,138058941.5,128028209],[1786418421,138058941.5,128028209],[1786418721,138058941.5,128028209],[1786419021,138058941.5,128028209],[1786419321,138058941.5,128028209],[1786419621,138058941.5,128028209],[1786419921,138058941.4,128028209],[1786420221,138058941.4,128028209],[1786420521,138058941.4,128028209.2],[1786420822,138058941.4,128028209.2],[1786421121,138058941.4,128028209.2],[1786421421,138058941.2,128028209.2],[1786421721,138058941.2,128028209.3],[1786422021,138058941.2,128028209.3],[1786422321,138058941.2,128028209.3],[1786422621,138058941.2,128028209.3],[1786422921,137055868,128028209.3],[1786423221,137055867.9,128028209.3],[1786423521,137055867.8,128028209.3],[1786423821,137055867.6,128028209.3],[1786424121,137055867.5,128028209.3],[1786424421,137055867.5,128028209.3],[1786424721,137055867.5,128028209.3],[1786425021,137055867.5,128028209.3],[1786425321,137055867.5,128028209.3],[1786425621,137055867.5,128028209.2],[1786425921,137055867.5,128028209.2],[1786426221,137055867.6,128028209.2],[1786426522,137055867.6,128028209.2],[1786426821,137055867.6,128028209.2],[1786427121,137055867.6,128028209.2],[1786427421,137055867.6,128028209.2],[1786427721,137055867.6,128271156.9],[1786428021,137055867.6,128271156.9],[1786428321,137055867.6,128771156.9],[1786428621,137055867.6,128771156.9],[1786428921,137055867.6,128771156.9],[1786429221,137055867.6,128771156.9],[1786429521,137055867.6,128771156.9],[1786429821,137055867.5,128771156.9],[1786430121,137055867.5,128771156.9],[1786430421,137055867.4,128771156.9],[1786430721,137055867.5,128771156.9],[1786431021,137055867.4,128771156.9],[1786431322,137055867.4,128771156.9],[1786431621,137055867.4,128771156.9],[1786431921,137055867.4,128028209.2],[1786432221,137055867.3,128028209.2],[1786432521,137055867.3,128028209.2],[1786432821,137055867.3,128028209.2],[1786433121,137055867.4,128028209.2],[1786433421,137055867.4,128028209.2],[1786433721,137055867.5,128028209.2],[1786434021,137055867.5,128028209.2],[1786434322,137055867.5,128028209.2],[1786434621,137055867.5,128028209.2],[1786434921,137055867.5,128028209.2],[1786435221,137055867.5,128028209.2],[1786435521,137055867.5,128028209.2],[1786435821,137055867.5,128028209.2],[1786436121,137055867.5,128028209.2],[1786436421,137055867.3,128028209.2],[1786436722,137055867.3,128028209.2],[1786437021,137055867.3,128028209.3],[1786437321,137055867.3,128028209.3],[1786437621,137055867.3,128028209.4],[1786437921,137055867.3,128028209.4],[1786438221,137055867.3,128028209.4],[1786438521,137055867.3,128028209.4],[1786438821,137055867.3,128028209.4],[1786439121,137055867.3,128028209.4],[1786439421,137055867.4,128028209.4],[1786439721,137055867.4,128028209.4],[1786440021,137055867.4,128028209.4],[1786440321,137055867.4,128028209.4],[1786440621,137055867.4,128028209.4],[1786440921,137055867.5,128028209.4],[1786441221,137055867.5,128028209.4],[1786441521,137055867.5,128028209.4],[1786441821,137055867.5,128028209.4],[1786442121,137055867.5,128028209.4],[1786442421,137055867.5,128028209.4],[1786442721,137055867.5,128028209.4],[1786443021,137055867.5,128028209.4],[1786443321,137055867.5,128028209.7],[1786443621,137055867.5,128028209.7],[1786443921,137055867.5,128028209.7],[1786444222,137055867.5,128028210.2],[1786444521,137055867.4,128028210.2],[1786444821,137055867.4,128028210.2],[1786445121,137055867.2,128028210.2],[1786445421,137055867.2,128329132.2],[1786445722,137055867.2,128479593.3],[1786446021,137055867.2,128479593.3],[1786446321,137055867.3,128479593.6],[1786446621,137055867.3,128479594.5],[1786446922,137055867.5,128479594.5],[1786447221,137055867.5,128479594.5],[1786447522,137055867.5,128479594.5],[1786447822,137055867.5,128479594.5],[1786448121,137055867.4,128479594.5],[1786448421,136198240.1,128479594.5],[1786448721,136198240.1,128479594.5],[1786449021,136198240.1,128479594.5],[1786449321,136198240,128479594.7],[1786449621,136198240,128479594.7],[1786449922,136198239.9,128534727.9],[1786450221,135464968.7,128534727.9],[1786450521,135464968.7,128534727.9],[1786450821,135464968.7,128576077.8],[1786451121,135464968.7,128538968.7],[1786451421,135464968.7,128865527.2],[1786451721,136198239.9,128865527.2],[1786452021,136198239.9,128865527.2],[1786452322,136198239.8,128865527.2],[1786452621,136198239.7,128865527.2],[1786452921,136198239.7,128865527.2],[1786453222,136198239.8,128865527.2],[1786453521,136198239.8,128865527.2],[1786453821,136198239.8,128865527.2],[1786454121,136198239.8,128865527.2],[1786454421,136198239.8,128865527.2],[1786454721,136198239.8,128865527.2],[1786455021,136198239.8,128865527.2],[1786455321,136198239.9,128865527.2],[1786455621,136198240,128574469.6],[1786455921,136198240,128574469.6],[1786456221,136198240,128625061.4],[1786456521,136198240,128625061.4],[1786456821,136198240,128653264.2],[1786457121,136198240,128653264.2],[1786457421,136198240.1,128653264.2],[1786457721,136198240,128653264.2],[1786458021,136198240.1,128653264.2],[1786458321,136198240.1,128653264.2],[1786458621,136198240.1,128653264.2],[1786458921,136273497.1,128653264.2],[1786459221,136273497.1,129232163.3],[1786459521,136273497.1,129232163.3],[1786459821,136273497.1,129232163.3],[1786460121,136273497.1,129232163.3],[1786460421,136273497.1,128653264.2],[1786460721,136273497.1,129232163.4],[1786461021,136273497.1,129232163.4],[1786461321,136273497.1,129232163.4],[1786461621,136273497.1,129232163.4],[1786461921,136273497.1,129232163.6],[1786462222,137055867.5,129623349.2],[1786462521,137055867.5,129623349.2],[1786462821,137055867.4,129623349.8],[1786463121,137055867.5,129623349.8],[1786463421,137055867.5,129623349.8],[1786463722,137055867.4,129623349.8],[1786464021,137055867.4,129623349.8],[1786464322,137055867.4,129623349.8],[1786464621,137055867.3,129623349.8],[1786464922,137055867.3,129623349.6],[1786465221,137055867.3,129623349.6],[1786465522,137055867.3,129623349.6],[1786465822,137055867.3,129623349.6],[1786466121,137055867.3,129623349.7],[1786466421,137055867.3,129623349.7],[1786466721,137055867.3,129623349.7],[1786467021,137055867.3,129623349.7],[1786467321,137055867.3,129623349.7],[1786467622,137055867.2,129623349.7],[1786467922,136312615.6,129623349.7],[1786468221,136312615.6,129623349.7],[1786468521,136312615.6,129623349.9],[1786468821,136312615.6,129623349.7],[1786469121,136312615.6,129623349.7],[1786469422,136312615.6,129623349.9],[1786469722,136312615.6,129623350],[1786470021,137055867.3,129623350],[1786470321,137055867.3,129623350.1],[1786470621,137055867.4,129623350.2],[1786470922,137055867.4,129623350.3],[1786471221,137055867.4,129623350.3],[1786471521,137055867.4,129623350.5],[1786471821,137055867.4,129623350.3],[1786472121,137055867.4,129697675.6],[1786472421,137055867.4,129697675.6],[1786472721,137055867.4,129697675.6],[1786473021,137055867.3,129697675.6],[1786473321,137055867.4,129623350.3],[1786473622,137055867.4,129623350.3],[1786473921,137055867.4,129623350.3],[1786474221,137055867.6,129697675.6],[1786474521,137055867.6,129697675.6],[1786474821,137055867.6,129697675.6],[1786475121,137055867.6,129697675.6],[1786475421,137055867.6,129772000.9],[1786475721,137055867.6,129772000.9],[1786476021,137055867.8,129697675.6],[1786476321,137055867.8,129772001],[1786476621,136349778.7,129772001],[1786476922,136349778.7,129772001],[1786477221,136349778.7,129697675.6],[1786477521,136349778.7,129697675.6],[1786477822,136349778.7,129697675.5],[1786478121,136349778.7,129697675.5],[1786478421,136349778.6,129697675.5],[1786479021,136349778.7,129772000.9],[1786479321,136349778.7,129772000.9],[1786479621,136349778.7,129772000.9],[1786479922,136349778.7,129846326.2],[1786480221,136349778.7,129920651.5],[1786480521,136349778.6,129920651.5],[1786480821,136349778.5,129772000.9],[1786481121,136349778.5,129772000.9],[1786481421,136349778.5,129772000.9],[1786481721,136349778.5,129772000.9],[1786482021,136349778.5,129772000.9],[1786482321,136349778.5,129772000.9],[1786482621,136349778.6,129846326.3],[1786482922,136349778.7,129846326.3],[1786483221,136349778.7,129846326.3],[1786483521,136349778.6,129772000.9],[1786483821,136349778.7,129846326.3],[1786484122,136349778.7,129846326.3],[1786484422,136349778.7,129846326.3],[1786484721,136349778.7,129920651.6],[1786485021,136349778.7,129920651.6],[1786485321,137055867.8,129920651.6],[1786485621,137055868,129846326.3],[1786485921,137055868,129846326.3],[1786486221,137055868,129846326.3],[1786486521,137055868,129846326.3],[1786486821,137055868,129846326.3],[1786487121,137055868,129846326.3],[1786487421,141787790.3,129846326.3],[1786487721,141787790.3,129846326.3],[1786488021,146800000,129846326.3],[1786488321,146900000,129846326.3],[1786488621,146900000,129846326.3],[1786488921,146900000,129846326.3],[1786489221,146900000,129920651.6],[1786489521,146900000,129994977.1],[1786489821,146900000,129994977.1],[1786490121,148999998.6,129994977.1],[1786490421,148999998.5,129994977.3],[1786490721,148999998.5,129994977.3],[1786491021,148999998.5,129994977.2],[1786491322,148999998.5,129994977.4],[1786491621,148999998.5,129994977.4],[1786491921,148999998.5,129994977.2],[1786492221,148999998.5,129994977.2],[1786492521,148999998.5,129994977.2],[1786492821,148999998.5,129994977.2],[1786493122,148999998.5,129994977.2],[1786493421,148999998.5,129920652],[1786493721,148999998.4,129920652],[1786494021,148999998.4,129920652],[1786494321,148999998.4,129920652],[1786494621,148999998.3,129920652],[1786494921,148999998.2,129920652],[1786495221,148999998.2,129920652],[1786495521,148999998.2,129920652],[1786495821,148999998.2,129920652],[1786496121,148999998.2,129994977.6],[1786496421,148999998.1,129994977.8],[1786496721,148999998.1,129994977.8],[1786497021,148999998.2,129994977.6],[1786497321,148999998.3,129994977.6],[1786497621,148999998.6,129994977.8],[1786497921,148999998.6,129994977.6],[1786498221,148999998.5,129994977.9],[1786498521,148999998.5,129994977.9],[1786498821,148999998.5,129994977.9],[1786499121,148999998.5,129994977.9],[1786499421,148999998.5,129994978.1],[1786499721,147099496.4,129994978.1],[1786500021,147099496.4,129994978.1],[1786500321,147099496.4,129994978.1],[1786500621,147099496.4,129994978.1],[1786500921,147099496.4,129994978.1],[1786501221,147099496.4,129994978.1],[1786501521,147099496.4,129994978.1],[1786501821,147099496.4,129994978.1],[1786502121,147099496.4,129994978.1],[1786502421,147099496.4,129994978.1],[1786502721,147099496.4,129994978.1],[1786503021,147099496.4,129994978.1],[1786503321,147099496.4,129994978.1],[1786503621,147099496.3,129994978.1],[1786503921,147099496.2,129994978.1],[1786504221,147099496.2,129994978.3],[1786504521,147099496.2,129994978.3],[1786504821,147099496.2,129994978.3],[1786505121,147099496.2,129994978.3],[1786505421,147099496.1,129994978.3],[1786505721,147099496.1,129994978.3],[1786506021,147099496,129994978.3],[1786506321,147099495.9,129994978.3],[1786506621,147099495.9,129994978.3],[1786506921,147099495.9,130166023.6],[1786507221,147099496,130166023.6],[1786507521,147099496,130166023.6],[1786507822,147099496,130337068.8],[1786508121,147099496,130166023.6],[1786508421,147099496,130166023.6],[1786508721,147099496,130166023.6],[1786509021,147099496,130166023.6],[1786509321,147099496,130166023.6],[1786509621,147099496,130166023.6],[1786509921,147099496,130166023.6],[1786510221,147099496,130166023.6],[1786510521,147099496,130166023.6],[1786510821,147099496,130166023.6],[1786511121,147099496,130166023.6],[1786511421,147099496,130166023.6],[1786511721,147099495.9,130166023.6],[1786512021,147099495.9,130166023.6],[1786512321,147099495.9,130166023.6],[1786512621,147099495.9,129994978.3],[1786512921,147099495.9,129994978.3],[1786513221,147099495.8,129994978.3],[1786513521,147099495.8,129994978.4],[1786513821,147099495.8,129994978.4],[1786514121,147099495.8,129994978.5],[1786514421,147099495.8,129994978.5],[1786514721,147099495.8,129994978.5],[1786515021,147099495.7,129994978.6],[1786515321,147099495.6,129994978.4],[1786515621,147099495.6,129994978.4],[1786515921,147099495.6,130166023.6],[1786516222,147099495.6,130166023.6],[1786516521,147099495.6,130166023.6],[1786516821,147099495.6,130166023.6],[1786517122,147099495.6,130166023.6],[1786517422,147099495.6,130166023.6],[1786517721,147099495.6,130166023.6],[1786518021,147099495.6,130337068.9],[1786518321,147099495.6,130337069],[1786518621,147099495.6,130337069],[1786518921,147099495.6,130422591.6],[1786519221,147099495.6,130679159.5],[1786519521,147099495.6,130679159.5],[1786519821,147099495.5,130679159.5],[1786520121,147099495.5,132090932.2],[1786520421,147099495.5,132090932.2],[1786520721,147099495.5,132924265.5],[1786521021,147099495.5,132924265.5],[1786521321,147099495.3,132924265.5],[1786521621,147099495.3,132924265.5],[1786521921,147099495.4,132191761.3],[1786522221,147099495.6,132191761.3],[1786522521,147099495.6,131076507.1],[1786522821,147099495.6,131076507.1],[1786523121,147099495.6,131076507.1],[1786523421,147099495.6,131076507.1],[1786523721,147099495.6,130422591.6],[1786524021,147099495.6,130422591.6],[1786524321,147099495.6,130422591.6],[1786524621,147099495.5,130422591.6],[1786524921,147099495.5,130422591.6],[1786525221,147099495.4,130422591.6],[1786525521,147099495.4,130422591.6],[1786525821,147099495.4,130422591.6],[1786526121,147099495.4,130422591.6],[1786526422,147099495.4,130679159.6],[1786526721,147099495.4,130679159.6],[1786527021,147099495.4,130679159.6],[1786527321,147099495.3,130679159.6],[1786527621,147099495.3,130679159.6],[1786527921,147099495.2,130422591.6],[1786528221,147099495.2,130422591.6],[1786528521,147099495.2,130422591.6],[1786528821,147099495.2,130422591.6],[1786529121,147099495.2,130422591.6],[1786529421,147099495.2,130422591.6],[1786529721,147099495,130422591.6],[1786530021,147099495,130422591.6],[1786530322,147099495,130422591.6],[1786530621,147099495,130422591.6],[1786530921,147099495,130422591.6],[1786531221,147099495.1,130422591.6],[1786531521,147099495.1,130337069],[1786531821,147099495.1,130422591.6],[1786532121,147099495.1,130422591.6],[1786532421,147099495.5,130422591.6],[1786532721,147099495.5,130422591.6],[1786533021,147099495.5,130422591.6],[1786533321,146000000,130422591.6],[1786533621,146000000,130679159.6],[1786533921,146000000,130679159.6],[1786534221,145999999.9,130679159.6],[1786534521,145999999.9,130707667.2],[1786534821,145999999.9,130850205],[1786535121,146000000,130850205],[1786535421,146000000,130850205],[1786535721,146000000,130850205],[1786536021,146000000,130850205.1],[1786536321,146000000,130850205.1],[1786536622,146000000,130850205.1],[1786536921,146000000,130850205.1],[1786537221,146000000,130850205.1],[1786537521,145999999.9,130850205.3],[1786537821,145999999.9,130850205.3],[1786538121,145999999.8,130850205.1],[1786538421,145999999.8,130850205.2],[1786538721,145999999.8,130850205.2],[1786539021,145999999.8,130850205.2],[1786539321,145999999.7,130850205.2],[1786539621,145999999.7,130850205.2],[1786539921,145999999.7,130850205.2],[1786540221,145999999.7,130850205.2],[1786540521,145999999.7,130850205.2],[1786540821,145999999.6,130850205.2],[1786541121,145999999.6,130850205.2],[1786541421,145999999.6,130850205.2],[1786541721,145999999.6,130850205.2],[1786542021,145999999.4,130850205.2],[1786542321,145999999.4,130850205.2],[1786542621,145999999.5,130850205.2],[1786542921,145999999.4,130850205.2],[1786543221,145999999.3,130850205.2],[1786543521,145999999.3,130850205.2],[1786543821,145999999.3,130850205.2],[1786544121,145999999.4,130850205.4],[1786544421,145999999.4,130850205.4],[1786544722,145999999.3,130850205.4],[1786545022,145999999.2,130850205.4],[1786545321,145999999.2,130850205.4],[1786545622,145999999.3,130850205.4],[1786545921,145999999.3,130850205.4],[1786546221,145999999.3,130850205.4],[1786546521,145999999.2,130850205.4],[1786546821,145999999.2,130850205.7],[1786547122,145999999.1,130850206],[1786547421,145999999.1,130850206],[1786547721,145999999,130850206],[1786548021,145999998.8,130850206.3],[1786548321,145999998.5,130850206.3],[1786548622,145999998.5,130850206.5],[1786548922,145999998.4,130850206.5],[1786549221,145999998.4,130850206.3],[1786549521,145999998.2,130850206.3],[1786549821,145999998.2,130850206.3],[1786550121,145999998.1,130850206.7],[1786550421,145999998.2,130850206.7],[1786550721,145000000,130850206.7],[1786551021,144999999.9,130850206.5],[1786551322,144999999.9,130850206.3],[1786551621,144999999.6,130850205.8],[1786551922,144999999.5,130850205.8],[1786552221,144999999.5,130850205.8],[1786552521,144999999.4,130850205.8],[1786552821,144999999.4,130850206.1],[1786553121,144999999.3,130850206.1],[1786553421,144999999.3,130850206.2],[1786553722,144999999.2,130850206.5],[1786554021,144999999.2,130850206.5],[1786554322,144999999.2,130850206.5],[1786554621,144999999.2,130850206.5],[1786554921,144999999.2,130850206.5],[1786555221,144999999.2,130850206.5],[1786555521,144999999.2,130850206.5],[1786555821,144999999.2,130850207],[1786556121,144999999.2,130850207],[1786556421,144999999.1,130850207],[1786556721,144999999.2,130850207],[1786557022,144999999.2,130850207],[1786557321,144999999.2,130850207],[1786557601,144999999.2,130850207],[1786557921,144999999.2,130850207],[1786558222,144999999.2,130850207],[1786558522,144999999.1,130850207],[1786558821,144999999,130850207],[1786559121,144999999,130850207],[1786559421,144999998.9,130850207],[1786559721,144999998.8,130850207],[1786560021,144999998.8,130850207],[1786560321,144999998.8,130850207],[1786560622,144999998.8,130850207],[1786560922,144999998.7,130850207],[1786561221,144999998.7,130850207],[1786561521,144999998.7,130850207],[1786561821,144999998.7,130850207],[1786562121,144999998.7,130850207],[1786562421,144999998.7,130850207],[1786562721,144999998.8,130850207],[1786563021,144999998.8,130850207.1],[1786563321,144999998.9,130850207],[1786563621,144999998.8,130850207.1],[1786563922,144999998.8,130850207.1],[1786564221,144999998.8,130850207.1],[1786564521,144999998.8,130850207.1],[1786564821,144999998.8,130850207.1],[1786565121,144999998.7,130850207.1],[1786565421,144999998.7,130850207.2],[1786565721,144999998.6,130850207.2],[1786566021,144999998.7,130850207.2],[1786566321,144999998.6,130850207.2],[1786566621,144999998.5,130850207.2],[1786566921,144999998.5,130850207.2],[1786567222,144999998.4,130850207.2],[1786567521,144999998.3,130850207.2],[1786567821,144999998.1,130850207.3],[1786568121,144999998.2,130850207.3],[1786568421,144999998.2,130850207.3],[1786568721,144999998.2,130850207.3],[1786569021,144999998.1,130850207.3],[1786569321,144999998.1,130850207.3],[1786569621,144999998.1,130850207.3],[1786569921,144999998.1,130850207.3],[1786570221,144999998.2,130850207.3],[1786570522,144999998.1,130850207.3],[1786570821,144999998,130850207.3],[1786571121,144999997.9,130850207.3],[1786571421,144999997.9,130850207.3],[1786571721,144999997.9,130850207.3],[1786572021,144999997.9,130850207.4],[1786572322,144999997.8,130850207.4],[1786572621,144999997.7,130850207.4],[1786572921,144999997.7,130850207.4],[1786573221,144999997.7,130850207.4],[1786573521,144999997.7,130850207.4],[1786573821,144999997.7,130850207.4],[1786574121,144999997.4,130850207.3],[1786574421,144999997.3,130850207.4],[1786574721,144999997.2,130850207.4],[1786575021,144999996.6,130850207.3],[1786575321,144999996.4,130850207.3],[1786575622,144999996.4,130850207.3],[1786575921,144999996.4,130850207.3],[1786576221,144999996.3,130850207.3],[1786576521,144999996.2,130850207.3],[1786576821,144999996.2,130850207.3],[1786577121,144999996.2,130850207.3],[1786577421,144999996.2,130850207.3],[1786577721,144999996.2,130850207.3],[1786578021,144999996.1,130850207.3],[1786578321,144999996,130850207.3],[1786578621,144999995.9,130850207.3],[1786578921,144999995.7,130850207.3],[1786579221,144999995.8,130850207.3],[1786579521,144999995.6,130850207.3],[1786579821,143585016.8,130850207.3],[1786580101,144999995.5,130850207.3],[1786580421,144999995.3,130850207.4],[1786580721,144999995.3,130850207.3],[1786581022,144999995.3,130850207.3],[1786581321,144999995.3,130850207.3],[1786581621,144999995.2,130850207.3],[1786581921,144999995.2,130850207.3],[1786582221,144999995.2,130850207.4],[1786582521,144999995,130850207.4],[1786582821,144999994.9,130850207.4],[1786583121,144999994.8,130850207.4],[1786583421,144999994.8,130850207.4],[1786583721,144999994.8,130850207.4],[1786584022,144999994.8,130850207.4],[1786584321,144999994.8,130850207.4],[1786584622,144999994.8,130850207.4],[1786584921,144999994.7,130850207.4],[1786585221,144999994.7,130850207.4],[1786585521,144999994.7,130850207.4],[1786585822,144999994.7,130850207.5],[1786586121,144999994.7,130850207.5],[1786586421,144999994.7,130850207.5],[1786586721,144999994.5,130850207.5],[1786587021,144999994.5,130850207.5],[1786587321,144999994.3,130850207.5],[1786587621,144999994.3,130850207.5],[1786587921,144999994.5,130850207.5],[1786588221,144999994.5,130850207.5],[1786588521,144999994.5,130850207.5],[1786588821,144999994.3,130850207.5],[1786589121,144999994.4,130850207.5],[1786589421,144999994.4,130850207.5],[1786589721,144999994.5,130850207.5],[1786590021,144999994.4,130850207.9],[1786590321,144999994.4,130850207.9],[1786590621,144999994.4,130850207.9],[1786590921,144999994.3,130850207.9],[1786591201,144999994.3,130850208],[1786591521,144999994.3,130850208],[1786591821,144999994.3,130850208],[1786592121,144999994.1,130850208],[1786592421,144999994,130850208.2],[1786592721,144999994,130850208.2],[1786593021,144999993.9,130850208.2],[1786593321,144999993.9,130850208.2],[1786593621,144999993.9,130850208.1],[1786593921,144999993.9,130850208.1],[1786594221,144999993.9,130850208.1],[1786594521,144999993.8,130850208.1],[1786594821,144999993.9,130850208.2],[1786595121,144999993.8,130850208.3],[1786595421,144999993.8,130850208.3],[1786595721,144999993.8,130850208.4],[1786596021,144999993.7,130850208.4],[1786596321,144999993.5,130850208.4],[1786596621,144999993.5,130850208.4],[1786596921,144999993.2,130850208.3],[1786597221,144999993,130850208.3],[1786597521,144999992.9,130850208.3],[1786597821,144999992.9,130850208.4],[1786598121,144999992.9,130850208.4],[1786598421,144999993,130850208.3],[1786598721,144999993,130850208.3],[1786599021,144999993,130850208.3],[1786599321,144999992.8,130850208.3],[1786599621,144999992.4,130850208.3],[1786599921,144999992.3,130850208.3],[1786600221,144999992.2,130850208.5],[1786600521,144999992.1,130850208.5],[1786600821,144999991.7,130850208.5],[1786601121,144999991.7,130850208.5],[1786601421,144999991.7,130850208.5],[1786601721,144999991.7,130850208.3],[1786602021,144999991.7,130850208.3],[1786602321,144999991.7,130850208.3],[1786602621,144999991.6,130850208.3],[1786602921,144999991.6,130850208.3],[1786603221,144999991.6,130850208.3],[1786603521,144999991.6,130850208.5],[1786603821,144999991.6,130850208.5],[1786604121,144999991.6,130850208.5],[1786604421,144999991.5,130850208.5],[1786604721,144000000,130850208.5],[1786605021,144000000,130850208.5],[1786605321,144000000,130850208.5],[1786605621,144000000,130850208.5],[1786605922,144000000,130850208.5],[1786606221,144000000,130850208.5],[1786606521,144000000,130850208.5],[1786606821,144000000,130850208.5],[1786607121,144000000,130850208.3],[1786607421,143999999.9,130850208.3],[1786607721,143999999.9,130850208.3],[1786608021,143999999.8,130850208.3],[1786608321,143999999.7,130850208.3],[1786608621,143999999.5,130850208.3],[1786608921,143999999.5,130850208.3],[1786609221,143999999.4,130850208.3],[1786609521,143999999.3,130850208.3],[1786609821,143999999.1,130850208.3],[1786610121,143999998.9,130850208.3],[1786610421,143999998.9,130850208.8],[1786610721,143999998.9,130850208.8],[1786611021,143999998.7,130850208.7],[1786611321,143999998.6,130850208.7],[1786611621,143999998.5,130850208.7],[1786611921,143999998.1,130850208.7],[1786612221,143999998,130850208.7],[1786612521,143999997.9,130850208.7],[1786612821,143999997.8,130850208.7],[1786613121,143999997.8,130850208.8],[1786613421,143999997.7,130850208.8],[1786613721,143999997.7,130850208.8],[1786614021,143999997.7,130850208.8],[1786614321,143999997.8,130850208.9],[1786614621,143999997.7,130850208.9],[1786614921,142685018.7,130850208.9],[1786615221,142685018.5,130850209],[1786615521,141501537.5,130850209],[1786615821,141501537.4,130850209],[1786616121,141501537.4,130850209.1],[1786616421,141501537.3,130850209.1],[1786616722,141501537.1,130850209.1],[1786617021,141501537,130850209.1],[1786617321,141501537,130850209.1],[1786617621,141501537.1,130850209],[1786617921,142685018.7,130850208.9],[1786618221,142685018.7,130850209],[1786618521,142685018.7,130850209],[1786618821,142685018.7,130850208.9],[1786619122,142685018.7,130850208.9],[1786619421,142685018.7,130850209],[1786619721,142685018.7,130850209.1],[1786620021,142685018.6,130850209.1],[1786620321,142685018.6,130850209.1],[1786620621,142685018.6,130850209.1],[1786620921,142685018.4,130850209.1],[1786621221,142685018.4,130850209.1],[1786621522,142685018.4,130850209],[1786621821,142685018.4,130850209],[1786622121,142685018.4,130850209],[1786622421,142685018.4,130850209],[1786622721,142685018.4,130850209],[1786623021,142685018.4,130850209],[1786623321,141501537.5,130850209],[1786623621,141501537.5,130850209],[1786623921,141501537.5,130850209],[1786624222,141501537.4,130850209],[1786624522,141501537.4,130850209],[1786624821,141500000,130850209.1],[1786625122,141499999.9,130850209.1],[1786625421,141499999.6,130850209.2],[1786625721,141499999.5,130850209.2],[1786626021,141499999.5,130850209.3],[1786626321,141499999.6,130850209.2],[1786626621,141499999.6,130850209.2],[1786626921,141499999.6,130850209.2],[1786627221,141499999.6,130850209.4],[1786627522,141499999.6,130850209.5],[1786627821,141499999.5,130850209.5],[1786628121,141499999.5,130916770.6],[1786628421,141499999.4,130926279.2],[1786628721,141499999.4,130926279.2],[1786629021,141499999.5,130983331.9],[1786629322,141499999.5,130983331.9],[1786629621,141499999.5,130983331.9],[1786629921,141499999.6,130926279.3],[1786630223,141499999.7,130850209.1],[1786630521,141499999.7,130850209.1],[1786630821,141499999.6,130850209.3],[1786631121,141499999.6,130850209.3],[1786631421,141499998.9,130850209.3],[1786631721,141499998.9,130850209.3],[1786632021,141499998.9,130850209.1],[1786632321,141499999,130850209.1],[1786632621,141499998.8,130850209.1],[1786632901,141499998.7,130850209.1],[1786633221,141499998.4,130850209.1],[1786633521,141499998.1,130850209.1],[1786633821,141499998.1,130850209.3],[1786634121,141499998.1,130850209.3],[1786634421,141499997.9,130850209.3],[1786634721,141499998.2,130850209.3],[1786635021,141499997.8,130850209.1],[1786635321,141499997.8,130850209.1],[1786635621,141499997.7,130850209.1],[1786635921,141499997.8,130850209.1],[1786636222,141499997.8,130850208.9],[1786636522,141499997.8,130850208.9],[1786636821,141499998.1,130850209],[1786637121,141499998,131002348.9],[1786637421,141499998,131002348.9],[1786637722,141499998,130938957.3],[1786638022,141499998,131002348.9],[1786638321,141499998,131002348.9],[1786638622,141499998,131002348.9],[1786638921,141499997.9,131002348.9],[1786639221,141499997.9,131002348.9],[1786639521,141499997.9,131002348.9],[1786639822,141499997.8,131002348.9],[1786640121,141499997.8,131002348.9],[1786640421,141499997.8,131002348.9],[1786640722,141499997.7,131002348.9],[1786641021,141499997.6,131027705.7],[1786641321,141499997.5,131027705.7],[1786641621,141499997.3,131027705.7],[1786641921,141499997.3,131027705.7],[1786642221,141499997.5,131027705.7],[1786642522,141499997.4,131027705.7],[1786642821,141499997.1,131027705.7],[1786643121,141499997.1,131027705.7],[1786643421,141499997,131027705.7],[1786643721,141499997.1,131078419],[1786644021,141499997.1,131078419],[1786644321,141499997.1,131116454.1],[1786644621,141499996.6,131146036.9],[1786644921,141499996.5,131116454.1],[1786645221,141499996.4,131078419],[1786645521,141499996.4,131116454.1],[1786645821,141499996.1,131116454.1],[1786646121,141499996.1,131116454.1],[1786646421,141499995.6,131078419],[1786646722,141499995.2,131078419],[1786647021,141499995.3,131078419],[1786647321,141499995.3,131078419],[1786647621,141499995.3,131116454.1],[1786647921,141499995.1,131116454.1],[1786648222,141499995.1,131116454.1],[1786648522,141499995.1,131116454.1],[1786648821,141499995.1,131146037],[1786649122,141499995.1,131146037],[1786649421,141499995.1,131146037],[1786649721,141499995.1,131306629.5],[1786650021,141499995.2,131306629.5],[1786650321,141499995.1,131306629.5],[1786650622,141499995.1,131306629.5],[1786650921,140000000,131146037],[1786651221,139999999.9,131146037],[1786651521,139999999.9,131146037],[1786651821,139999999.7,131116454.2],[1786652121,139999999.8,131116454.2],[1786652422,139999999.7,131116454.2],[1786652721,139999999.7,131116454.2],[1786653022,139999999.9,131306629.5],[1786653322,139999999.9,131306629.6],[1786653622,139999999.9,131306629.6],[1786653921,139999999.9,131116454.2],[1786654221,139999999.8,131078419.1],[1786654521,139999999.8,131078419.1],[1786654822,139999999.9,131183015.6],[1786655121,139999999.9,131183015.6],[1786655421,139999999.9,131183015.6],[1786655721,139999999.9,131183015.6],[1786656021,139999999.9,131205202.7],[1786656321,139980000,131205202.7],[1786656622,139980000,131205202.7],[1786656921,139980000,131205202.7],[1786657221,139979999.9,131205202.7],[1786657521,139979999.9,131205202.7],[1786657821,139979999.9,131205202.7],[1786658121,139979999.9,131205202.7],[1786658421,139979999.9,131205202.7],[1786658721,139979999.9,131205202.7],[1786659021,139979999.9,131205202.7],[1786659321,139979999.9,131205202.7],[1786659621,139979999.9,131205202.7],[1786659921,139979999.9,131382700.2],[1786660221,139979999.9,131382700.2],[1786660521,139979999.9,131382700.2],[1786660821,139979999.9,131382700.3],[1786661121,139979999.9,131382700.3],[1786661422,139979999.9,131382700.3],[1786661721,139979999.9,131382700.3],[1786662022,139979999.9,131382700.3],[1786662321,139979999.9,131382700.4],[1786662622,139979999.8,131382700.4],[1786662921,139979999.8,131382700.5],[1786663221,139979999.8,131382700.5],[1786663521,139979999.8,131382700.5],[1786663821,139979999.8,131382700.5],[1786664121,139979999.8,131382700.5],[1786664421,139979999.8,131382700.5],[1786664721,139979999.7,131382700.5],[1786665021,139979999.7,131382700.5],[1786665321,139979999.7,131382700.6],[1786665621,139979999.6,131382700.6],[1786665921,139979999.6,131382700.6],[1786666221,139979999.6,131382700.6],[1786666521,139979999.6,131382700.6],[1786666821,139979999.6,131382700.6],[1786667121,139979999.6,131382700.6],[1786667421,139979999.6,131382700.6],[1786667721,139979999.6,131382700.6],[1786668021,139979999.7,131382700.6],[1786668321,139979999.6,131382700.6],[1786668621,139979999.5,131382700.6],[1786668921,139979999.5,131382700.6],[1786669221,139979999.5,131382700.6],[1786669521,139979999.5,131382700.5],[1786669821,139979999.7,131382700.5],[1786670121,139979999.7,131382700.5],[1786670421,139979999.7,131382700.5],[1786670721,139979999.8,131382700.5],[1786671021,139979999.9,131382700.5],[1786671321,139979999.9,131382700.4],[1786671621,139979999.9,131382700.4],[1786671921,139979999.9,131382700.4],[1786672221,139979999.9,131382700.4],[1786672521,139979999.9,131382700.4],[1786672821,139979999.9,131382700.4],[1786673121,139979999.9,131382700.4],[1786673421,139979999.9,131382700.4],[1786673721,139979999.9,131382700.4],[1786674021,139979999.9,131382700.4],[1786674322,139979999.9,131382700.4],[1786674621,139979999.9,131382700.4],[1786674921,139979999.9,131382700.4],[1786675221,139979999.9,131382700.4],[1786675521,139979999.9,131382700.4],[1786675821,139979999.9,131382700.4],[1786676121,139979999.8,131382700.3],[1786676421,139120269.9,131382700.3],[1786676721,139120269.8,131382700.4],[1786677021,139120269.8,131382700.4],[1786677321,139120269.8,131382700.4],[1786677621,134000000,131382700.4],[1786677921,134000000,131382700.4],[1786678221,134000000,131382700.4],[1786678521,134000000,131382700.4],[1786678821,134000000,131382700.4],[1786679121,133999999.9,131382700.3],[1786679421,133999999.9,131382700.3],[1786679721,133999999.9,131382700.3],[1786680021,134000000,131382700.3],[1786680322,134000000,131382700.5],[1786680621,139111110.9,131382700.4],[1786680921,139111110.9,131382700.4],[1786681221,139111110.9,131382700.4],[1786681522,139111110.7,131382700.4],[1786681821,139111110.8,131382700.4],[1786682122,139111110.8,131382700.4],[1786682421,139111111,131382700.4],[1786682722,139111111,131382700.4],[1786683021,139111110.9,131382700.4],[1786683321,139111110.9,131382700.4],[1786683622,139111110.8,131382700.4],[1786683921,139111110.8,131382700.5],[1786684221,139111110.8,131382700.5],[1786684521,139111110.8,131382700.5],[1786684821,139111110.8,131382700.5],[1786685122,139111110.8,131382700.5],[1786685422,139111110.7,131382700.5],[1786685721,139111110.8,131382700.5],[1786686021,139111110.8,131382700.5],[1786686321,139111110.8,131382700.5],[1786686621,139111110.7,131382700.6],[1786686921,139111110.7,131382700.7],[1786687221,139111110.7,131382700.7],[1786687521,139111110.6,131382700.7],[1786687822,139111110.6,131382700.7],[1786688122,139111110.6,131382700.7],[1786688421,139111110.6,131382700.7],[1786688721,139111110.6,131382700.7],[1786689021,139111110.6,131382700.7],[1786689322,139111110.6,131382700.7],[1786689621,139111110.7,131382700.7],[1786689921,139111110.7,131382700.7],[1786690221,139111110.7,131382700.7],[1786690521,139111110.7,131382700.7],[1786690821,139111110.7,131382700.7],[1786691121,139111110.7,131382700.7],[1786691421,139111110.6,131382700.7],[1786691721,139111110.7,131382701.2],[1786692021,139111110.7,131382701.2],[1786692321,139111110.7,131382701.2],[1786692621,139111110.7,131382701.2],[1786692921,139111110.7,131382701.2],[1786693221,139111110.7,131382701.2],[1786693521,139111110.8,131382701.2],[1786693821,139111110.7,131382701.2],[1786694122,139111110.5,131382701.2],[1786694421,139111110.5,131382701.2],[1786694721,139111110.4,131382701.2],[1786695021,139111110.5,131382701.2],[1786695321,139111110.5,131382701.1],[1786695621,139111110.5,131382701.2],[1786695921,139111110.4,131382701.2],[1786696221,139111110.5,131382701.3],[1786696521,139111110.5,131382701.3],[1786696821,139111110.5,131382701.3],[1786697121,139111110.6,131382701.3],[1786697421,139111110.6,131382701.3],[1786697721,139111110.6,131382701.2],[1786698021,139111110.5,131382701.2],[1786698321,139111110.5,131382701.2],[1786698621,139111110.5,131382701.2],[1786698921,139111110.6,131382701.2],[1786699221,139111110.5,131382701.2],[1786699521,139111110.5,131382701.2],[1786699821,139111110.6,131382701.2],[1786700121,139111110.5,131382701.2],[1786700422,139111110.2,131382700.9],[1786700721,139111110,131382700.9],[1786701021,139111110,131382700.8],[1786701322,139111110,131382700.8],[1786701621,139111109.9,131382700.8],[1786701921,139111109.8,131382700.8],[1786702221,139111109.7,131382700.8],[1786702522,139111109.8,131382700.8],[1786702821,139111109.8,131382700.8],[1786703121,139111109.9,131382700.8],[1786703421,139111109.9,131382700.8],[1786703721,139111109.8,131382700.8],[1786704021,139111109.7,131382700.8],[1786704321,139111109.6,131382700.8],[1786704622,139111109.5,131382700.8],[1786704922,139111109.3,131382700.8],[1786705221,139111109.3,131382700.8],[1786705522,139111109.4,131382700.8],[1786705822,139111109.4,131382700.8],[1786706122,139111109.3,131382700.8],[1786706421,139111109.1,131382700.9],[1786706721,139111109.2,131382700.9],[1786707021,139111109.2,131382700.9],[1786707321,139111109.3,131382701.4],[1786707621,139111109.3,131382701.4],[1786707922,139111109.3,131382701.4],[1786708221,139111109.4,131382701.3],[1786708521,139111109.4,131382701.5],[1786708822,139111109.4,131382701.5],[1786709121,139111109.3,131382701.5],[1786709421,139111109.2,131382701.9],[1786709721,139111109.2,131382701.8],[1786710021,139111109.2,131382701.8],[1786710321,139111109.2,131382701.8],[1786710621,139111109.2,131382701.8],[1786710921,139111109.2,131382701.8],[1786711222,139111109.2,131382701.8],[1786711521,139111109.2,131382701.8],[1786711821,139111109.2,131382701.8],[1786712121,139111109.3,131382701.8],[1786712421,139111109.3,131382701.8],[1786712722,139111109.3,131382701.8],[1786713021,139111109.2,131382701.8],[1786713321,139111109.2,131382701.8],[1786713621,139111109.2,131382701.8],[1786713921,139111109.1,131382701.8],[1786714221,139111109.1,131382701.9],[1786714522,139111109.1,131382702],[1786714822,139111109.2,131382702],[1786715121,139111109.2,131382702],[1786715422,139111109.2,131382702],[1786715722,139111109.6,131382702],[1786716021,139111109.6,131382702],[1786716321,139111109.5,131382702],[1786716621,139111109.5,131382702.1],[1786716922,139111109.5,131382702.1],[1786717221,139111109.5,131382702.1],[1786717521,139111109.5,131382702.1],[1786717822,139111109.5,131382702.1],[1786718121,139111109.4,131382702.1],[1786718421,139111109.3,131382702.2],[1786718721,139111109.3,131382702.2],[1786719021,139111109.3,131382702.2],[1786719322,139111109.4,131382702.6],[1786719621,139111109.4,131382702.6],[1786719921,139111109.4,131382702.6],[1786720201,139111109.3,131382702.6],[1786720501,139111109.1,131382702.6],[1786720821,139111109.5,131382702.5],[1786721121,139111109.5,131382702.5],[1786721422,139111109.5,131382702.5],[1786721721,139111109.8,131382702.5],[1786722021,139111109.8,131382702.6],[1786722321,139111109.8,131382702.6],[1786722621,139111109.8,131382702.6],[1786722922,139111110.3,131382702.6],[1786723222,139111110.3,131382702.6],[1786723522,139111110.4,131382702.6],[1786723821,139111110.4,131382702.6],[1786724121,139111110.4,131382702.6],[1786724422,139111110.7,131382702.6],[1786724722,139111110.7,131382702.6],[1786725021,139111110.6,131382702.6],[1786725322,139111110.5,131382702.7],[1786725621,139111110.3,131382702.7],[1786725921,139111110.3,131382702.7],[1786726222,139111110.3,131382702.7],[1786726522,139111110.3,131382702.7],[1786726822,139111110.3,131382702.8],[1786727121,139111110.3,131382702.9],[1786727422,139111110.3,131382702.9],[1786727722,139111110.3,131382702.9],[1786728022,139111110.3,131382702.9],[1786728322,139111110.7,131382702.9],[1786728622,139111110.7,131382702.9],[1786728922,140000000,131382702.9],[1786729221,140000000,131382702.9],[1786729522,142685018.4,131382702.9],[1786729821,142685018.3,131382702.9],[1786730121,142685018.3,131382703.2],[1786730421,142685018.3,131382703],[1786730721,142685018.3,131382703],[1786731021,142685018.2,131382703],[1786731321,142685018,131382703],[1786731621,142685018,131382703.1],[1786731921,142685018,131382703.1],[1786732221,142685018,131382703.1],[1786732521,142685018,131382703.1],[1786732821,142685018,131382703.3],[1786733121,142685017.9,131382703.4],[1786733421,142685017.9,131382703.5],[1786733721,142685017.9,131382703.5],[1786734021,141554786.6,131382703.5],[1786734321,142685018,131382703.5],[1786734621,142685018,131382703.5],[1786734921,142685018,131382703.7],[1786735221,142685018,131382703.5],[1786735521,142685018,131382703.5],[1786735821,142685018,131382703.4],[1786736121,142685017.9,131382703.2],[1786736421,142685017.7,131382703.5],[1786736721,142685017.7,131382703.4],[1786737021,142685017.7,131382703.4],[1786737322,142685017.7,131382703.4],[1786737621,142685017.7,131382703.6],[1786737921,142685017.7,131382703.6],[1786738222,142685017.7,131382703.6],[1786738521,142685017.8,131382703.7],[1786738821,142685017.8,131382703.7],[1786739121,142685017.8,131382703.7],[1786739422,142685017.7,131382703.7],[1786739722,142685017.8,131382703.7],[1786740021,142685017.7,131382703.7],[1786740321,142685017.7,131382703.7],[1786740621,142685017.7,131382703.7],[1786740921,142685017.7,131382703.7],[1786741221,142685017.7,131382703.7],[1786741521,142685017.7,131382703.7],[1786741821,141554786.4,131382703.7],[1786742121,141554786.4,131382703.7],[1786742421,141554786.4,131382703.7],[1786742721,141554786.4,131382703.7],[1786743021,141554786.3,131382703.8],[1786743321,141554786.3,131382703.8],[1786743621,141554786.3,131382703.8],[1786743921,141554786.3,131382703.8],[1786744221,141554786.3,131382703.8],[1786744521,141554786.3,131382703.8],[1786744821,141554786.3,131382703.8],[1786745121,141554786.3,131382703.8],[1786745421,141554786.4,131382703.8],[1786745721,141554786.4,131382703.8],[1786746021,141554786.3,131382703.8],[1786746321,141554786.3,131382703.6],[1786746621,141554786.3,131382704],[1786746921,141554786.3,131382704.3],[1786747221,141554786.4,131382704.3],[1786747521,141554786.4,131382704.3],[1786747821,141554786.4,131382704.3],[1786748122,141554786.4,131382704.3],[1786748421,142685017.8,131382704.3],[1786748721,142685017.7,131382704.5],[1786749021,142685017.7,131382704.5],[1786749321,142685017.7,131382704.5],[1786749621,142685017.8,131382704.5],[1786749921,142685017.8,131382704.6],[1786750221,142685017.8,131382704.6],[1786750521,142685017.8,131382704.6],[1786750821,142685017.8,131382704.6],[1786751121,142685017.8,131382705],[1786751421,142685017.8,131382705],[1786751721,142685017.8,131382705],[1786752021,142685017.8,131382705],[1786752321,142685017.8,131382705.1],[1786752621,142685017.7,131382705.2],[1786752921,142685017.8,131382705.2],[1786753221,142685017.8,131382704.9],[1786753521,142685017.8,131382704.9],[1786753821,142685017.8,131382705.3],[1786754121,142685017.8,131382705.3],[1786754421,142685017.5,131382705.3],[1786754721,142685017.4,131382705.3],[1786755021,142685017.4,131382705.3],[1786755321,142685017.3,131382705.5],[1786755621,142685017.4,131382705.5],[1786755921,142685017.3,131382705.7],[1786756221,142685017.4,131382705.7],[1786756521,142685017.4,131382705.8],[1786756821,142685017.5,131382705.8],[1786757121,142685017.8,131382705.8],[1786757421,142685017.8,131382706],[1786757721,142685018.4,131382706],[1786758021,142685018.4,131382706],[1786758321,142685018.4,131382706.3],[1786758621,142685018.4,131382706.1],[1786758921,142685018.4,131382706.1],[1786759221,142685018.4,131382706.1],[1786759521,142685018.4,131382706.2],[1786759821,144999994.1,131382706.4],[1786760121,144999994.1,131382706.2],[1786760421,144999994.1,131382706.5],[1786760721,144999994,131382706.6],[1786761021,144999994.1,131382707.3],[1786761321,144999994.1,131382707.3],[1786761621,144999994,131382707.3],[1786761922,144999994,131382707.3],[1786762221,144999994,131382707.3],[1786762521,144999994,131382707.5],[1786762821,144999994,131382707.5],[1786763121,144999994,131382707.5],[1786763421,144999993.9,131382707.9],[1786763721,143638264.7,131382707.9],[1786764021,143638264.5,131382708.1],[1786764321,143638264.5,131382708.2],[1786764621,143638264.4,131382708.2],[1786764921,142412708.7,131382708.2],[1786765221,141309708.6,131382708.2],[1786765522,141309708.5,131382708.2],[1786765821,140317008.5,131382708.2],[1786766122,141309708.5,131382708.2],[1786766421,141309708.5,131382708.2],[1786766721,141309708.5,131382708.2],[1786767022,141309708.4,131382708.2],[1786767321,141309708.4,131382708],[1786767621,141309708.5,131382708],[1786767921,141309708.4,131382708],[1786768221,141309708.4,131382708],[1786768521,141309708.4,131382708],[1786768821,141309708.4,131382708],[1786769121,141309708.4,131382708.3],[1786769421,141309708.4,131382708],[1786769721,141309708.4,131382708],[1786770021,141309708.5,131382708],[1786770321,141309708.4,131382708],[1786770621,141309708.3,131382708],[1786770921,141309708.2,131382707.8],[1786771221,141309708.3,131382708],[1786771521,141309708.3,131382708],[1786771821,141309708.2,131382708.1],[1786772121,141309708.2,131382708.1],[1786772421,141309708.2,131382708.1],[1786772721,141309708.3,131382708.1],[1786773021,141309708.3,131382708.1],[1786773321,141309708.3,131382708.1],[1786773621,141309708.3,131382708.1],[1786773921,141309708.3,131382708.1],[1786774221,141309708.3,131382708.1],[1786774521,141309708.3,131382708.1],[1786774821,141309708.3,131382708.3],[1786775121,141309708.3,131382708.3],[1786775421,144999994.1,131382708.1],[1786775721,144999994,131382708.1],[1786776021,144999994,131382707.8],[1786776321,144999994,131382708.1],[1786776621,144999994.1,131382708.1],[1786776921,144999994.1,131382708.1],[1786777221,144999994.1,131382708.1],[1786777521,144999994.1,131382708.1],[1786777821,144999994.1,131382708.1],[1786778121,144999994.6,131382708.1],[1786778421,144999994.6,131382708.1],[1786778721,144999994.6,131382708.1],[1786779022,148999990,131382708.3],[1786779321,148999990,131382708.3],[1786779621,148999990,131382708.3],[1786779921,148999990,131382708.4],[1786780221,148999990,131382709.3],[1786780522,148999990,131382709.1],[1786780821,148999989.9,131382709.4],[1786781121,148999989.9,131382709.4],[1786781421,148999989.8,131382709.4],[1786781721,148999989.7,131382709.1],[1786782021,148999989.7,131382709.1],[1786782321,148999989.7,131382709.1],[1786782621,148999989.7,131382709],[1786782921,148999989.6,131382709],[1786783222,148999989.6,131382709],[1786783521,148999989.6,131382709],[1786783821,148999989.5,131382709],[1786784121,148999989.5,131382709],[1786784421,148999989.7,131382709.2],[1786784721,148999989.7,131382709.2],[1786785021,148999989.7,131382709.2],[1786785321,148999989.7,131382709.1],[1786785621,148999989.8,131382709.2],[1786785921,148999989.8,131382709.2],[1786786221,148999989.8,131382709.2],[1786786521,148999989.8,131382709.2],[1786786821,148999989.8,131382709.2],[1786787121,148999989.7,131382709.2],[1786787421,148999989.8,131382709.9],[1786787721,148999989.8,131382709.9],[1786788021,148999989.8,131382709.9],[1786788321,147238261.9,131382709.9],[1786788621,148999989.8,131382710.1],[1786788921,148999989.8,131382710.1],[1786789221,148999989.8,131382710.6],[1786789521,148999989.8,131382710.3],[1786789821,148999989.8,131382710.3],[1786790121,148999989.8,131382710.4],[1786790421,148999989.8,131382710.2],[1786790721,148999989.8,131382710.2],[1786791021,148999989.8,131382710.2],[1786791321,148999989.8,131382710.2],[1786791621,148999989.8,131382710.2],[1786791921,148999989.8,131578457.8],[1786792221,148999989.9,131578457.8],[1786792521,148999998.6,131578457.9],[1786792821,148999998.6,131578457.9],[1786793121,148999998.6,131578457.9],[1786793421,148999998.6,131578457.9],[1786793721,148999998.9,131676331.8],[1786794021,148999998.9,131699020.3],[1786794321,148999998.9,131931248.5],[1786794621,148999998.9,131931248.5],[1786794921,148999998.9,131931248.6],[1786795221,148999998.9,131931248.6],[1786795521,148999998.9,131931248.6],[1786795821,148999998.9,131931248.6],[1786796121,148999998.9,131931248.6],[1786796421,148999998.9,131931248.6],[1786796721,148999998.9,131931248.6],[1786797021,148999998.9,131931248.6],[1786797321,204500000,131931248.6],[1786797621,204500000,132329640.7],[1786797921,204500000,132501409.7],[1786798221,204500000,132501409.7],[1786798521,204500000,132844947.5],[1786798821,204500000,132844947.5],[1786799121,204499999.8,132844947.5],[1786799421,204499999.6,132673178.7],[1786799722,204499999.5,132673178.7],[1786800022,204499999.5,132673178.7],[1786800322,204499999.5,132673178.7],[1786800621,204499999.5,132673178.7],[1786800922,204499999.4,133016716.4],[1786801221,204499999.4,133016716.5],[1786801522,204499999.3,132673178.6],[1786801821,204499999.3,132844947.6],[1786802121,204499999.3,133100398.9],[1786802421,204499999.3,135170279.6],[1786802721,204499999.1,135170279.6],[1786803021,204499999,136550199.9],[1786803321,204499999,136863818.1],[1786803621,204499999,137930120.1],[1786803921,204499999,137930120.1],[1786804221,204499998.8,136863818],[1786804521,204499998.6,136863818],[1786804821,204499998.6,136863818.1],[1786805121,204499998.4,136863818.1],[1786805421,198049998.7,136863818.1],[1786805722,160000000,136863818.1],[1786806021,154999999.9,136863818.1],[1786806321,198049998.7,136550199.8],[1786806621,198049998.6,136550199.8],[1786806921,198049998.6,136550199.8],[1786807221,198049998.5,136550199.8],[1786807521,198049998.5,136863818.1],[1786807821,198049998.3,136863818.1],[1786808121,198049997.7,136863818.1],[1786808421,198049997.3,136863818.1],[1786808721,198049997.1,137930120.4],[1786809021,198049997,138620080.7],[1786809321,198049997,138620080.7],[1786809622,198049996.6,138620080.7],[1786809921,198049996.4,138620080.7],[1786810221,198049996.3,138620080.7],[1786810521,198049996.3,138620080.7],[1786810821,198049996.3,137930120.4],[1786811121,198049996.3,137930120.4],[1786811421,198049996.2,138620080.7],[1786811721,198049996.2,138620080.7],[1786812021,198049996.2,138620080.7],[1786812322,198049996.2,138620080.7],[1786812621,198049996.1,138620080.7],[1786812923,198049995.7,138620080.7],[1786813221,198049995.6,138620080.7],[1786813521,170000000,138745528.1],[1786813821,169999999.7,138745528.1],[1786814121,166999999.8,138745528.1],[1786814421,164299999.9,138745528.1],[1786814721,164299999.7,138850067.6],[1786815021,164299999.7,138850067.6],[1786815321,161869999.5,138850067.6],[1786815621,161869999.3,138745528.1],[1786815921,161869999.1,138850067.6],[1786816221,161869998.9,138850067.6],[1786816521,161869998.6,140000001.3],[1786816821,161869998.5,140000001.3],[1786817121,161869998,140000001.5],[1786817421,161869997.9,140000001.5],[1786817721,161869997.6,140000001.5],[1786818021,161869997.6,140000001.3],[1786818321,161869997.6,140000001.3],[1786818621,161869997.5,140000001.3],[1786818921,160776497.5,140000001.3],[1786819221,159841498.9,140000001.3],[1786819521,159841498.9,140000001.3],[1786819821,159841498.9,138850067.7],[1786820121,159841498.9,138850067.7],[1786820421,159682997.6,138850067.7],[1786820721,159682997.6,138850067.7],[1786821021,159682997.6,138850067.7],[1786821321,159682997.6,138850067.7],[1786821621,159682997.3,138850067.7],[1786821921,159682997.2,138850067.7],[1786822221,159682997.2,138745528.3],[1786822521,159682997,138745528.3],[1786822821,159682997,138745528.3],[1786823121,159682996.9,138118291.6],[1786823421,159682996.8,138745528.3],[1786823721,159682996.8,138834996.4],[1786824001,159682996.7,138850067.8],[1786824322,159682996.5,138850067.8],[1786824621,159682996.5,138850067.8],[1786824921,159682996.6,140000001.5],[1786825222,159682996.9,138850067.8],[1786825521,159682996.9,138850067.8],[1786825821,159682996.8,138850067.9],[1786826121,159682996.8,138850067.9],[1786826421,159682996.8,140000001.7],[1786826721,159682996.8,140000001.7],[1786827021,159682996.8,140000001.7],[1786827321,159682996.7,140000001.7],[1786827621,159682996.7,140000002.2],[1786827921,159682996.7,140000002.2],[1786828221,159682996.7,140000002.2],[1786828521,159682996.7,140000002.6],[1786828821,159682996.6,140000002.3],[1786829121,159682996.6,140000002.5],[1786829421,159682996.7,140000002.3],[1786829721,159682996.7,140000002.3],[1786830021,159682996.7,140000002.3],[1786830301,159682996.7,140000002.4],[1786830621,159682996.7,140000002.5],[1786830921,159682996.7,138850068.4],[1786831221,157714697.6,138850068.4],[1786831521,157714697.5,138850068.4],[1786831821,157714697.5,138850068.4],[1786832121,157714697.5,140000002.5],[1786832421,159599999.9,140000002.5],[1786832721,159599999.9,140000002.5],[1786833022,159599999.9,140000002.5],[1786833321,159599999.8,140000002.5],[1786833621,159599999.9,140000002.5],[1786833921,159599999.8,140000002.5],[1786834221,159599999.8,140000002.5],[1786834521,159599999.8,140000003.5],[1786834822,159599999.8,140000003.9],[1786835121,159599999.7,140000003.9],[1786835421,159599999.7,140000003.9],[1786835721,159599999.7,140000003.9],[1786836021,159599999.7,140000004.3],[1786836321,159599999.5,140000004.7],[1786836621,159599999.6,140000004.7],[1786836921,159599999.5,140000004.7],[1786837221,159599999.5,140000004.7],[1786837521,159599999.5,140000004.7],[1786837821,159599999.3,140000004.7],[1786838121,159599999.3,140000004.7],[1786838421,159599999.3,140000004.7],[1786838721,159599999.3,140000004.3],[1786839021,159599999.1,140000004.3],[1786839321,159599999.1,140000004.7],[1786839621,159599998.9,140000005.1],[1786839921,159599998.9,140000005.1],[1786840221,159599998.9,140000005.1],[1786840521,159599998.9,140000005.2],[1786840821,159599997.7,140000005.2],[1786841121,159299999,140000005.2],[1786841421,159299998.5,140000005.2],[1786841721,159299998.3,140000005.2],[1786842021,159299998.4,140000005.2],[1786842322,159299998.4,140000005.2],[1786842621,159299998.4,140000005.2],[1786842921,159599999,140000005.2],[1786843221,157639999.6,140000005.2],[1786843521,157639999.5,140000005.2],[1786843822,157639999.5,140000005.2],[1786844121,157639999.5,140000005.2],[1786844421,157639999.4,140000005.2],[1786844721,157639999.1,140000004.8],[1786845021,157639999,140000004.8],[1786845321,157639998.9,140000004.8],[1786845621,157639998.9,140000004.8],[1786845921,157639998.9,140000004.8],[1786846221,157639998.9,140000005.2],[1786846521,157639998.9,140000004.4],[1786846821,157639998.7,140000004.4],[1786847121,157639998,140000004.4],[1786847421,155875998.5,140000004.4],[1786847721,155875998.1,140000004.4],[1786848021,155875997.8,140000004.4],[1786848321,155082198,140000004.4],[1786848621,154288398.4,140000004.4],[1786848921,154288398.3,140000004.4],[1786849221,154288398.2,140000004.8],[1786849521,154288398.2,140000004.8],[1786849821,154288398.2,140000004.8],[1786850121,154288398.1,140000004.8],[1786850421,154288397.9,140000004.8],[1786850721,154288397.9,140000004.8],[1786851022,154288397.9,140000005.2],[1786851321,154288397.9,140000005.2],[1786851621,154288398,140000005.2],[1786851921,154288397.9,140000004.8],[1786852221,154288397.7,140000004.8],[1786852521,154288397,140000004.8],[1786852821,154288396.5,140000004.8],[1786853121,154288396.4,140000004.8],[1786853421,154288396.4,140000004.8],[1786853721,152859557.3,140000004.8],[1786854021,154288396.2,140000004.8],[1786854321,154288396.2,140000004.8],[1786854621,153000000,140000004.8],[1786854921,153000000,140000004.6],[1786855221,154288396.2,140000004],[1786855521,154288396.2,140000004],[1786855821,154288396.2,140000004.6],[1786856121,154288396.2,140000004.6],[1786856421,154288396.2,140000004.6],[1786856721,154288396.2,140000004],[1786857021,154288396.2,140000004],[1786857321,154288396.2,140000004],[1786857621,154288396.1,140000004],[1786857922,154288396.2,140000004],[1786858221,154288396.2,140000004],[1786858522,154288396.2,140000004],[1786858822,154288396.1,140000004],[1786859122,154288396.1,140000004],[1786859421,154288396.1,140000004],[1786859721,154288396.1,140000004],[1786860021,154288395.8,138850070.1],[1786860321,154288395.6,138850070.1],[1786860621,154288395.5,138850070.1],[1786860921,154288395.5,138850070.2],[1786861221,152859556.4,138850070.2],[1786861521,152859556.4,138850070.2],[1786861821,152859556.4,138850070.2],[1786862121,152859556.4,138850070.2],[1786862421,152859556.4,138850070.2],[1786862721,152859556.4,138850070.2],[1786863021,152859556.4,138850070.2],[1786863321,152859556.3,138850070.2],[1786863621,152859556.2,138850070.2],[1786863921,152859556.1,138850070.2],[1786864222,152000000,138850070.2],[1786864521,152000000,138850070.2],[1786864821,152000000,138850070.2],[1786865121,151999999.8,138850070.2],[1786865421,151999999.8,138850070.2],[1786865721,151999999.8,138850070.2],[1786866021,151999999.7,138850070.2],[1786866321,151999999.8,138850070.2],[1786866621,151999999.8,138850070.2],[1786866921,151999999.8,138850070.2],[1786867222,151999999.8,138850070.2],[1786867521,151999999.7,138850070.2],[1786867821,151999999.7,138850070.2],[1786868121,151999999.7,138745530.5],[1786868421,151999999.7,138745530.5],[1786868721,151999999.7,138745530.5],[1786869021,151999999.7,138745530.5],[1786869321,151999999.6,138745530.5],[1786869621,151999999.5,138745530.5],[1786869921,151999999.2,138745530.5],[1786870221,151999999,138118293.6],[1786870521,151999998.6,138118293.6],[1786870821,151999998.4,138118293.6],[1786871121,151399998.8,138745530.6],[1786871421,151399998.8,138745530.6],[1786871721,150799999.1,138745530.6],[1786872021,149719999.8,138118293.6],[1786872321,149719999.8,138118293.6],[1786872621,150799999.1,138118293.6],[1786872921,151999998.4,136503102.8],[1786873221,151999998.4,137334902.9],[1786873521,151999998.3,137334903.4],[1786873821,151999998.3,137334903.4],[1786874121,151999998.3,137334903.4],[1786874421,151999998.3,137334903.5],[1786874721,151999998.2,137334903.5],[1786875021,151999998.1,137334903.5],[1786875321,151999998.1,136503103.3],[1786875621,151999998,136503103.3],[1786875921,151999997.7,136503103.3],[1786876221,151999997.7,136503103.3],[1786876521,151999997.7,136503103.3],[1786876821,151999997.7,136503103.3],[1786877121,151999997.7,135414757.9],[1786877422,151999997.7,135414757.9],[1786877721,151999997.7,135414757.9],[1786878021,151999997.7,135414757.9],[1786878321,151999997.6,135414757.9],[1786878621,151999997.5,135414757.9],[1786878921,151599997.8,135414757.9],[1786879221,151999997.5,135414757.9],[1786879521,151999997.5,135414757.9],[1786879821,151999997.3,135414757.9],[1786880121,151999997.4,135414757.9],[1786880421,151999997.1,135414757.9],[1786880721,151999997.1,135414757.9],[1786881021,151999996.9,135414757.9],[1786881321,151999996.8,135414757.9],[1786881621,151999996.5,135414757.9],[1786881921,151999996.3,135414757.9],[1786882221,151599996.2,135414757.9],[1786882522,148310598.7,135414757.9],[1786882821,149395997.9,137374667],[1786883121,147610759,135414757.9],[1786883421,147085879.4,103864573.4],[1786883721,147085879.4,103864573.4],[1786884021,147085879.3,103864573.4],[1786884321,147085879.2,103864573.4],[1786884621,147085879,103864573.4],[1786884921,147085879,101738959.9],[1786885221,147085879,101738959.9],[1786885521,147085879,101738959.9],[1786885821,147085878.9,101738959.9],[1786886121,147085878.8,100531239.9],[1786886421,147085878.9,98209548.2],[1786886721,147085878.9,98209548.2],[1786887021,147085878.9,98209548.2],[1786887321,147085878.8,98209548.2],[1786887621,147085878.7,98209548.2],[1786887921,147085878.7,96028869.9],[1786888221,147085878.7,96028870],[1786888521,147085878.6,95086583.5],[1786888821,147085878.5,95086583.5],[1786889121,147085878.2,97198462.2],[1786889421,147085878,98210136.4],[1786889722,147085878,100148484.4],[1786890001,147085878.1,100148484.4],[1786890322,147085878,100148484.4],[1786890621,147085878,100148484.4],[1786890921,147085878,100148484.4],[1786891221,147085878.1,100148484.4],[1786891521,147085878.1,100148484.4],[1786891822,147085878.6,101919599.6],[1786892121,147085878.7,101919599.6],[1786892421,147085878.7,101919599.6],[1786892721,147085879,100312343.8],[1786893022,147085878.9,100312343.8],[1786893322,147085878.8,100312343.8],[1786893622,147085878.7,127455015.6],[1786893921,147085878.6,102109798.5],[1786894221,147085878.6,102144762.2],[1786894521,147085878.4,127521446.7],[1786894821,147085878.4,133520446.7],[1786895121,147085878.3,134109477.7],[1786895421,147085878.2,134109477.7],[1786895721,147085878.3,134109477.7],[1786896022,147085878.2,134109477.7],[1786896321,147085878.5,102817915.4],[1786896621,147085878.4,129318609.9],[1786896921,147085878.2,129318609.9],[1786897221,147085878.4,102799268.3],[1786897521,147085878.2,102799268.3],[1786897821,147085878.2,102799268.3],[1786898121,147085878.2,129318609.9],[1786898421,147085878,129318609.9],[1786898721,147085877.7,102799268.3],[1786899021,147085877.7,102799268.3],[1786899321,147085877.7,129318609.9],[1786899621,147085877.7,129872211.5],[1786899922,147085877.7,129872211.5],[1786900221,147085877.6,130562171.6],[1786900521,147085877.5,136561171.6],[1786900821,147085877.6,137758351.1],[1786901121,147085877.5,137758351.2],[1786901421,147085877.5,137758351.2],[1786901721,147085877.4,136906001.1],[1786902021,147085877.5,131452364.7],[1786902321,147085877.6,105298800.5],[1786902621,147085877.7,105298800.5],[1786902921,147085877.7,105298800.5],[1786903221,147085877.7,105298800.5],[1786903521,147085877.6,105298800.5],[1786903821,147085877.7,105298800.5],[1786904121,147085877.7,103453774.5],[1786904421,147085877.7,103453774.5],[1786904721,147085877.7,103453774.5],[1786905021,147085877.8,103453774.5],[1786905321,147085877.8,103453774.5],[1786905621,147085877.8,103453774.5],[1786905921,147085878.3,103453774.5],[1786906221,146377290.5,103453774.5],[1786906521,147085878.3,103453774.5],[1786906821,147085878.3,103453774.6],[1786907121,147085878.3,103453774.6],[1786907421,147085878.3,103453774.6],[1786907721,147085878.2,103453774.6],[1786908021,147085878.4,101423428.7],[1786908321,147085878.4,99154218.5],[1786908621,147085878.5,99154218.5],[1786908921,147085878.5,99154218.5],[1786909221,147085878.7,99154218.5],[1786909521,147085878.6,99154218.5],[1786909822,147085878.6,96601357.2],[1786910121,147085878.5,96601357.2],[1786910421,147085878.6,96601357.2],[1786910721,147085878.7,96601357.2],[1786911021,147085878.7,94506233.9],[1786911321,147085878.7,97349594.3],[1786911622,147085878.7,97349594.3],[1786911922,147085878.9,97349594.3],[1786912221,147085878.9,97349594.3],[1786912521,147085878.8,97349594.3],[1786912821,147085878.9,97349594.3],[1786913121,147085878.9,97349594.3],[1786913421,147085878.9,97349594.3],[1786913721,147085878.9,97349594.3],[1786914021,147085878.9,97349594.3],[1786914321,147085878.8,97349594.3],[1786914621,147085878.9,97349594.3],[1786914921,147085878.9,97349594.3],[1786915221,147085878.9,97349594.3],[1786915521,147085878.9,97349594.3],[1786915821,147085878.8,97349594.3],[1786916122,147085878.8,97349594.3],[1786916421,146377291,97349594.3],[1786916721,147085878.8,97349594.3],[1786917021,147085878.8,97349594.3],[1786917321,147085878.9,94506233.9],[1786917621,147085879,96974594.3],[1786917921,147085879,99505500.5],[1786918221,147085879,101755195],[1786918521,147085879,101755195],[1786918821,147085879,101755195],[1786919121,147085879,101755195],[1786919421,151999996.1,101755195],[1786919721,151999995.9,101755195],[1786920021,151999995.7,101755195],[1786920321,151999995.5,101755195],[1786920621,151999994.8,101755195],[1786920922,151999995.3,99505500.5],[1786921221,151999995.1,99505500.5],[1786921521,151999995,99505500.5],[1786921821,151999995,99505500.5],[1786922121,151999995,99505500.5],[1786922422,151999995,99505500.5],[1786922721,151999995,99505500.5],[1786923021,151999995.1,99505500.5],[1786923321,151999995.1,101755195],[1786923621,151999995.1,101755195],[1786923921,151999995.1,101755195],[1786924222,151999995.1,103768079.5],[1786924521,151999994.8,103768079.5],[1786924821,151999994.7,103768079.5],[1786925121,151999994.7,103768079.5],[1786925421,151999994.8,103768079.5],[1786925721,151999994.8,101755195],[1786926021,151999994.7,101755195],[1786926321,151999994.7,101755195],[1786926621,151999994.7,101755195],[1786926921,151999994.7,101755195],[1786927221,151999994.7,101755195],[1786927521,151999994.7,99505500.5],[1786927821,151999994.7,99505500.5],[1786928121,151999994.7,99505500.5],[1786928421,151999994.6,99505500.5],[1786928721,151999994.4,99505500.5],[1786929021,151999994.4,99505500.5],[1786929321,151999994.4,94566207.2],[1786929621,151999994.3,94566207.2],[1786929921,151999994.2,94566207.2],[1786930221,151999994.2,91320936.3],[1786930521,151999994.2,91320936.3],[1786930821,151999994,91320936.3],[1786931122,151999993.9,88037931.4],[1786931421,151999993.9,91256679.2],[1786931721,151999993.9,91256679.2],[1786932021,151999993.9,91256679.2],[1786932321,151999994.3,91256679.2],[1786932621,151999994.3,91256679.2],[1786932921,151999994.3,91256679.2],[1786933221,151999994.3,91256679.2],[1786933521,151999994.4,91256679.2],[1786933821,151999994.4,91256679.2],[1786934121,151999994.4,91256679.2],[1786934421,151999994.4,91256679.2],[1786934722,151999994.4,91256679.2],[1786935021,151999994.4,91256679.2],[1786935322,151999994.3,91256679.2],[1786935622,151999994.2,94046260.5],[1786935921,151999994.1,94046260.5],[1786936221,150000000,94046260.5],[1786936521,150000000,94046260.5],[1786936821,151999994.2,94046260.5],[1786937121,150500000,96487144.2],[1786937421,150500000,96487144.2],[1786937721,150500000,96487144.2],[1786938021,150500000,96487144.2],[1786938322,150500000,96487144.2],[1786938621,150500000,97585620.5],[1786938921,150500000,97585620.5],[1786939221,150500000,97585620.5],[1786939521,150500000,96767769.2],[1786939821,150500000,96767769.2],[1786940121,150499999.9,96767769.2],[1786940421,150499999.9,96767769.2],[1786940721,150500000,96767769.2],[1786941021,150500000,96767769.2],[1786941322,151999994.2,96767769.2],[1786941621,151999994.2,98904982.8],[1786941921,151999994.2,98904982.8],[1786942221,151999994.2,98904982.8],[1786942521,151999994.2,98904982.8],[1786942821,151999994.2,98904982.8],[1786943121,151999994.2,98904982.8],[1786943421,151999994.2,98904982.8],[1786943721,151999994.2,98904982.8],[1786944022,151999994.2,98904982.8],[1786944321,151999994.2,96767769.2],[1786944621,151999994.2,96767769.2],[1786944921,151999994.2,96767769.2],[1786945221,151999994.2,98904982.8],[1786945521,151999994.2,98904982.8],[1786945821,151999994.2,98904982.8],[1786946121,151999994.2,98904982.8],[1786946421,151999994.2,98904982.8],[1786946721,151999994.2,98904982.8],[1786947021,151999994.1,96767769.2],[1786947321,151999994.1,98904982.8],[1786947621,151999994.1,100804728.2],[1786947921,151999994.1,100804728.2],[1786948221,151999994.1,100804728.2],[1786948521,151999994.1,100804728.2],[1786948821,151999994.1,100804728.2],[1786949121,151999994.2,100804728.2],[1786949421,151999994.2,100804728.2],[1786949721,151999994.1,100804728.2],[1786950021,151999994.1,100804728.2],[1786950321,151999994.1,100804728.2],[1786950621,151999994.2,100804728.2],[1786950921,150110034.8,128068590.9],[1786951221,150110034.7,128068591],[1786951521,150110034.7,128068591],[1786951821,150110034.6,128068591],[1786952121,150110034.6,128068591],[1786952421,150110034.6,128068591],[1786952721,150110034.6,128068591],[1786953022,150110034.6,128068591],[1786953321,150110034.7,128068591],[1786953621,150110034.7,128068591],[1786953921,150110034.7,132928631.2],[1786954221,150110034.7,132928631.2],[1786954521,150110034.8,132928631.2],[1786954822,150110034.8,133100400.4],[1786955121,150110034.7,133100400.4],[1786955421,150110034.7,132928631.2],[1786955721,150110034.8,132928631.2],[1786956021,149294538.1,133269396.5],[1786956321,151000000,133269396.5],[1786956621,151000000,133097627.3],[1786956921,151000000,133097627.3],[1786957221,151000000,133097627.3],[1786957521,151000000,133097627.3],[1786957821,150999999.9,133097627.3],[1786958121,151000000,128756477.6],[1786958421,151000000,128833294],[1786958721,151000000,128833294],[1786959021,150999999.9,128833294],[1786959322,150999999.9,128833294],[1786959621,151000000,128833294],[1786959921,151000000,128833294],[1786960221,151000000,128833294],[1786960521,151000000,133328328.7],[1786960821,150999999.9,133328328.7],[1786961121,150999999.9,133328328.7],[1786961421,150999999.9,133328328.7],[1786961721,150999999.9,133328328.7],[1786962021,150999999.9,133328328.7],[1786962321,150999999.9,128833294.1],[1786962621,150999999.9,128833294.1],[1786962921,150999999.7,128833294.1],[1786963221,150999999.7,128833294.1],[1786963521,150999999.7,128833294.1],[1786963821,150999999.7,133328328.8],[1786964121,150999999.8,133328328.8],[1786964421,150000000,133328328.8],[1786964721,150000000,128833294.1],[1786965022,150999999.8,128833294.1],[1786965321,150999999.7,128833294.1],[1786965622,150999999.7,128833294.1],[1786965921,150999999.7,128833294.1],[1786966221,150999999.5,128833294.1],[1786966521,150999999.4,128833294.1],[1786966821,150999999.4,128833294.1],[1786967121,150999999.3,128833294.1],[1786967421,150999999.2,133328328.8],[1786967721,150999999.2,133481961.8],[1786968021,150999999.3,133559482.8],[1786968321,150999999.4,133559482.8],[1786968621,150999999.4,133869974.1],[1786968921,150999999.4,133869974.1],[1786969221,150999999.4,133984201.9],[1786969521,150999999.4,134502274.7],[1786969821,150999999.4,134156892.9],[1786970121,151999994.1,134329584],[1786970421,151999994.1,134329584.1],[1786970721,149999999.9,134329584.2],[1786971021,149999999.9,134175246.6],[1786971321,150000000,134175246.6],[1786971621,150000000,134175246.6],[1786971921,151999994.2,134457101],[1786972221,151999994.2,134769585.1],[1786972521,151999994.3,134860494.2],[1786972821,151999994.3,134860494.2],[1786973121,151999994.8,134860494.2],[1786973421,151999994.8,134860494.2],[1786973721,151999994.8,135501823.2],[1786974021,151999994.8,135501823.2],[1786974321,151999994.9,107476002.8],[1786974621,151999994.8,107476002.8],[1786974921,151999994.8,134860914.1],[1786975221,151999994.7,134860914.1],[1786975521,151999994.7,135289171.3],[1786975821,151999994.7,135289171.3],[1786976121,151999994.7,135289171.3],[1786976422,151999994.7,136748912.4],[1786976722,151999994.7,136748912.4],[1786977021,151999994.7,136678112.5],[1786977322,151999994.5,136678112.5],[1786977621,151999994.4,136678112.5],[1786977922,151999994.4,136678112.5],[1786978222,151999994.3,136678112.5],[1786978521,151999994.3,136678112.5],[1786978821,151999994.3,136678112.5],[1786979121,151999994.2,136678112.5],[1786979421,151999993.9,137336412.7],[1786979721,151999993.9,137336412.8],[1786980021,151999995,135876671.7],[1786980321,151999995.1,137836413.4],[1786980621,151999995.1,137178113.2],[1786980921,151999995,137836413.6],[1786981221,151999995.1,137836413.7],[1786981521,151999995.1,136376672.1],[1786981821,151999995,136376672.1],[1786982121,151999994.9,136376672.2],[1786982421,151999994.9,136376672.2],[1786982721,151999995,136376672.2],[1786983021,151999995,136376672.2],[1786983321,151999995,109310479.2],[1786983621,151999995,109686650.8],[1786983921,151999995,109686650.8],[1786984221,151999995,109686650.8],[1786984521,151999994.8,109686650.8],[1786984821,151999994.8,109686650.8],[1786985122,151999994.8,109686650.8],[1786985421,151999994.9,109686650.8],[1786985721,151999994.9,108120983.1],[1786986021,151999995,108120983.1],[1786986322,151999995,109686650.8],[1786986621,151999995,109686650.8],[1786986921,151999995,109686650.8],[1786987221,151999995,109686651],[1786987521,151999995,109686651],[1786987821,151999995,109686651],[1786988121,151999994.9,109686651],[1786988421,151999994.9,109686651],[1786988721,151999994.9,109686651],[1786989021,151999994.9,109686651],[1786989301,151999994.8,109686651],[1786989622,151999994.9,109686651],[1786989921,151999994.9,109686651],[1786990222,151999994.7,109686651],[1786990521,151999994.6,109686651],[1786990822,151999994.8,109686651],[1786991121,151999994.8,109686651],[1786991421,151999994.8,109686651],[1786991721,151999994.8,109686651],[1786992021,151999994.8,109686651],[1786992321,151999994.7,137034973],[1786992621,151999994.7,137034973],[1786992922,151999994.6,137034973],[1786993222,151999994.6,109686651],[1786993521,151999994.6,137034973],[1786993822,151999994.5,110022585.5],[1786994121,151999994.6,110022585.5],[1786994421,151999994.6,110022585.5],[1786994721,151999994.6,110022585.5],[1786995021,151999994.7,110022585.5],[1786995321,151999994.7,110022585.5],[1786995621,151999994.7,110022585.5],[1786995921,151999994.6,110022585.5],[1786996221,151999994.6,137622858.4],[1786996521,151999994.5,137622858.4],[1786996821,151999994.4,137622858.4],[1786997121,151999994.4,137622858.4],[1786997421,151999994.4,137622858.4],[1786997721,151999994.4,110022585.5],[1786998021,151999994.3,110022585.5],[1786998321,151999994.4,110022585.5],[1786998621,151999994.3,110022585.5],[1786998921,151999994.3,110022585.5],[1786999221,151999994.2,110022585.5],[1786999521,151999994.1,137622858.5],[1786999822,151999994,137622858.5],[1787000122,151999993.9,137622858.5],[1787000421,151999993.7,137622858.5],[1787000721,151999993.7,137622858.5],[1787001021,151999993.5,137622858.5],[1787001321,151999993.5,137622858.5],[1787001621,151999993.5,137622858.5],[1787001921,151999993.5,137622858.5],[1787002221,151999993.3,137622858.5],[1787002521,150899994.5,137622858.5],[1787002821,150899994.5,110022585.5],[1787003121,150899994.5,110022585.5],[1787003421,150899994.5,110022585.5],[1787003721,150899994.5,110022585.5],[1787004021,150899994.5,110022585.5],[1787004321,150899994.5,110022585.5],[1787004621,150899994.5,110046156.9],[1787004922,150899994.5,108473714.6],[1787005221,150899994.2,137622858.4],[1787005521,150899994.2,137622858.4],[1787005821,150899994.2,137622858.4],[1787006121,150899994.1,137622858.4],[1787006421,144999999.9,137622858.4],[1787006721,150899994,137622858.4],[1787007021,150899993.9,110022585.5],[1787007321,150899993.8,110022585.5],[1787007621,150899993.9,108473714.6],[1787007921,150899993.9,108473714.6],[1787008221,150899993.9,108473714.6],[1787008521,150899993.8,108473714.6],[1787008821,150899993.8,108473714.6],[1787009121,150899993.7,108473714.6],[1787009422,150899993.7,110022585.5],[1787009721,150899993.7,110022585.5],[1787010021,150899993.7,110022585.5],[1787010321,150899993.6,110022585.5],[1787010621,150899993.5,110022585.5],[1787010921,150899993.4,110022585.5],[1787011221,150899993.3,110022585.5],[1787011521,150899993.2,137622858.5],[1787011821,150899993.3,137622858.5],[1787012121,150899993.3,137622858.5],[1787012421,150899993.3,137622858.5],[1787012721,150899993.3,137622858.5],[1787013021,150899993,137622858.5],[1787013322,150899992.8,106761804.5],[1787013621,150899993.1,106761804.5],[1787013921,150899993.1,108473714.6],[1787014221,149909994,108473714.6],[1787014522,149909993.6,106761804.5],[1787014821,149018994.4,106761804.5],[1787015121,148000000,108473714.6],[1787015421,149018994.6,106761804.5],[1787015721,149018994.4,108473714.6],[1787016021,149018994.2,106814436.4],[1787016321,149018994.2,108543762.3],[1787016621,149018994.2,105354105.1],[1787016921,148217095.3,105354105.1],[1787017221,147676767.6,105354105.1],[1787017521,146767676.7,105354105.1],[1787017821,142042041.9,105354105.1],[1787018121,145678987.6,105354105.1],[1787018421,146000000,105354105.1],[1787018721,146000000,105354105.1],[1787019021,148217095.3,103257287.4],[1787019321,148217095.3,103257287.4],[1787019621,148217095.3,103257287.4],[1787019921,148217095.3,103257287.4],[1787020221,149018994.3,103257287.4],[1787020521,149018994.3,103257287.4],[1787020821,149018994.2,103257287.4],[1787021121,149018994.2,103257287.4],[1787021421,149018994.1,103257287.4],[1787021721,149018994.1,103257287.4],[1787022021,149018994,103257287.4],[1787022321,148217094.9,103257287.4],[1787022621,148217094.9,103257287.4],[1787022921,148217094.9,103257287.4],[1787023221,148217094.9,103257287.4],[1787023521,148217094.9,103257287.4],[1787023821,148217094.7,103257287.4],[1787024121,148217094.8,103257287.5],[1787024422,148217095,103257287.5],[1787024721,148217095,103257287.5],[1787025021,148217094.9,103257287.5],[1787025322,148217094.8,103257287.5],[1787025621,148217094.9,103257287.5],[1787025921,148217094.9,103257287.5],[1787026221,148217094.9,103257287.5],[1787026521,148217094.9,104965215.9],[1787026821,148217094.7,102845522.5],[1787027121,148217094.7,102845522.5],[1787027421,148217094.8,102845522.5],[1787027722,148217094.7,102845522.5],[1787028021,148217094.7,102845522.5],[1787028321,148217094.7,102845522.5],[1787028621,148217094.6,102845522.5],[1787028921,148217094.6,102845522.5],[1787029221,148217094.6,102845522.5],[1787029521,148217094.6,102845522.5],[1787029821,148217094.6,102845522.5],[1787030121,148217094.5,102845522.5],[1787030421,147495385.5,102845522.5],[1787030721,147495385.5,102845522.5],[1787031021,147495385.5,102845522.5],[1787031321,147495385.5,102845522.5],[1787031621,147495385.5,102845522.5],[1787031921,147495385.5,102845522.5],[1787032222,147495385.5,102845522.5],[1787032521,147495385.4,102845522.5],[1787032821,147495385.4,102845522.5],[1787033121,147495385.3,102845522.5],[1787033421,147495385.1,102845522.5],[1787033721,147495385.1,102845522.5],[1787034021,147495385,102845522.5],[1787034322,147495384.9,100460867.3],[1787034621,147495384.9,100460867.3],[1787034922,147495384.9,100460867.3],[1787035221,147495384.9,100460867.3],[1787035521,147495384.8,100460867.3],[1787035821,147495384.8,100460867.3],[1787036121,147495384.8,100460867.3],[1787036421,147495384.9,100460867.3],[1787036721,147495384.9,100460867.3],[1787037021,147495384.8,100460867.3],[1787037321,147495384.8,100460867.3],[1787037621,147495384.8,100460867.3],[1787037921,147495384.8,100460867.3],[1787038221,147495384.8,100460867.3],[1787038521,147495384.8,97758258.2],[1787038821,142000000,97758258.2],[1787039121,142000000,97758258.2],[1787039421,142000000,97758258.2],[1787039721,142000000,97758258.2],[1787040021,142000000,97758258.2],[1787040321,142000000,97758258.2],[1787040621,141999999.8,97758258.2],[1787040921,141999999.8,95169562.3],[1787041221,141999999.9,92186807],[1787041521,141999999.9,92186807],[1787041821,141999999.9,92186807],[1787042121,142000000,92186807],[1787042421,147495384.8,95169562.3],[1787042721,147495384.7,95169562.3],[1787043021,147495384.7,95169562.3],[1787043321,147495384.7,92186807],[1787043621,147495384.5,92186807],[1787043921,147495384.5,92186807],[1787044221,147495384.5,95169562.3],[1787044521,146140384.3,95169562.3],[1787044821,146140384.2,92186807],[1787045121,140000000,92186807],[1787045421,140000000,92186807],[1787045721,140000000,92186807],[1787046021,140000000,92186807],[1787046321,140000000,92186807],[1787046621,140000000,92186807],[1787046921,139999999.9,92186807],[1787047221,140000000,97754617],[1787047521,139999999.9,97754617],[1787047821,139999999.9,97754617],[1787048121,139999999.9,97754617],[1787048421,140000000,97754617],[1787048721,140000000,97754617],[1787049021,139999999.9,92186807],[1787049321,139999999.9,92186807],[1787049621,139999999.9,92186807],[1787049921,139999999.9,92186807],[1787050221,139999999.9,92186807],[1787050521,140000000,92186807],[1787050821,139394538.1,92186807],[1787051121,139394538.1,92186807],[1787051421,139394538.1,88706925.7],[1787051721,139394538.1,88706925.7],[1787052021,139394538.1,92121808.3],[1787052321,139394537.9,92121808.3],[1787052621,139394537.9,92121808.3],[1787052921,139394537.9,92121808.3],[1787053221,139394537.9,92121808.3],[1787053521,139394537.8,92121808.3],[1787053821,139394537.9,94378927.2],[1787054121,139394537.9,93792750.5],[1787054421,139394537.9,95488084.4],[1787054722,139394537.9,95488084.4],[1787055021,139394537.9,95488084.4],[1787055321,139394537.9,95488084.4],[1787055622,139394537.9,95488696.1],[1787055921,139394537.9,95488696.1],[1787056221,139394537.9,95488696.1],[1787056522,139394538,95488696.1],[1787056821,139394538,95488696.1],[1787057121,139394538,95488696.2],[1787057422,139394538,95488696.2],[1787057722,139394538,95488696.2],[1787058021,139394538,95488696.2],[1787058321,139394538,95488696.2],[1787058621,139394538.1,97468259.6],[1787058921,146899999.9,97468259.6],[1787059221,146899999.8,95488696.2],[1787059522,146899999.7,95488696.2],[1787059821,146899999.6,95488696.2],[1787060122,146899999.6,97468259.6],[1787060422,146899999.6,97468259.6],[1787060721,146899999.7,97468259.6],[1787061021,146899999.7,97468259.6],[1787061322,146899999.7,97468259.6],[1787061621,146899999.8,97468259.6],[1787061921,146899999.8,97468259.6],[1787062221,146899999.8,97468259.6],[1787062521,146899999.8,97468259.6],[1787062821,146899999.8,118499733.2],[1787063122,146899999.7,118499733.3],[1787063421,146899999.7,118499733.3],[1787063721,146899999.6,118499733.3],[1787064021,146899999.6,118499733.3],[1787064321,146899999.6,123309773.4],[1787064621,146899999.6,123309773.4],[1787064921,146899999.6,123309773.4],[1787065221,146899999.5,118499733.3],[1787065521,146899999.5,118499733.3],[1787065822,146899999.6,118499733.3],[1787066122,146899999.4,118499733.3],[1787066421,146899999.5,95488696.2],[1787066721,146899999.5,95488696.2],[1787067021,146899999.6,95488696.2],[1787067321,146899999.5,95488696.2],[1787067621,146899999.5,97468259.6],[1787067921,146899999.5,118499733.3],[1787068222,146899999.4,118499733.3],[1787068521,146899999.2,123309773.4],[1787068821,146899999.2,123309773.4],[1787069121,146899999.2,123309773.4],[1787069421,146899999.2,124199830.4],[1787069721,146899999.2,124199830.4],[1787070022,146899999.2,124199830.4],[1787070321,146899999.3,124199830.4],[1787070621,146899999.2,124199830.5],[1787070922,146899999.2,124199830.5],[1787071221,146899999.2,119827066.8],[1787071521,146899999.1,119827066.8],[1787071821,146899999,133100401.2],[1787072121,146899999.1,133100401.1],[1787072421,146899999.2,133100401.1],[1787072721,146899999.2,133100401.1],[1787073021,146899999.2,133100401.1],[1787073321,146899999.1,133100401.1],[1787073621,146899998.9,133100401.1],[1787073922,146899998.7,133100401.1],[1787074201,146899998.6,133100401.1],[1787074521,146899998.6,133100401.1],[1787074821,146899998.6,133100401.1],[1787075121,146899998.6,133100401.1],[1787075421,146899998.2,132944247.2],[1787075722,146899998.1,132944247.2],[1787076022,146899997.9,128572493.5],[1787076321,146899997.9,128572493.5],[1787076621,146899997.9,128572493.5],[1787076921,146899997.9,128572493.5],[1787077221,146899997.9,128572493.5],[1787077522,146899997.9,128572493.5],[1787077821,146899998,128572493.5],[1787078121,146899998,124199830.7],[1787078421,146899997.7,124199830.7],[1787078721,146899997.7,124199830.7],[1787079021,146899997.5,124199830.7],[1787079322,146899997.4,124199830.7],[1787079622,146899997.2,128572493.5],[1787079921,146899997.1,132944247.2],[1787080221,146899996.5,133100401.1],[1787080521,146899996.2,132944247.3],[1787080821,146899996,132944247.3],[1787081121,146899995.9,132944247.3],[1787081421,146899995.8,133100401.2],[1787081721,146899995.6,133100401.2],[1787082021,146899995.4,133100401.4],[1787082321,146899995.2,132944247.5],[1787082621,146899995.2,132944247.5],[1787082921,146899995,132944247.5],[1787083221,146899994.9,132944247.5],[1787083521,146899994.7,133100401.4],[1787083821,146899994.7,133100401.4],[1787084121,146899994.4,133100401.7],[1787084421,146899994.4,133100401.7],[1787084722,146899994.4,133100401.7],[1787085021,146899994.4,133100401.5],[1787085321,146899994.4,133100401.7],[1787085621,146899994.4,133100401.7],[1787085921,146899994.5,133100401.7],[1787086221,146899994.5,133100401.7],[1787086521,146899994.5,133100401.7],[1787086821,146899994.6,133100401.7],[1787087121,146899994.7,132944247.7],[1787087422,146899994.7,132944247.7],[1787087721,146899994.6,132944247.7],[1787088021,146899994.7,132944247.7],[1787088321,146899994.6,132944247.7],[1787088621,145520035.4,132944247.7],[1787088921,145520035.3,132944247.7],[1787089201,145520035.3,132944247.7],[1787089521,145520035.2,132944247.7],[1787089821,145520035.4,132944247.7],[1787090121,145520035.4,133100401.7],[1787090421,145520035.4,133100401.7],[1787090721,145520035.4,133100401.7],[1787091021,145520035.4,133100401.7],[1787091321,145520035.4,133100401.7],[1787091621,145520035.4,133100401.7],[1787091921,145520035,133100401.7],[1787092221,145520035.1,133100401.7],[1787092521,145520035,133100401.7],[1787092821,145520035,133100401.7],[1787093122,145520035,133100401.7],[1787093421,145520035,133100402],[1787093723,145520034.9,133100402],[1787094021,145520034.9,133100402.3],[1787094321,145520035,133100402.5],[1787094621,145520034.9,133100402.5],[1787094921,145520034.6,133100402.3],[1787095221,145520034.6,133100402.6],[1787095521,145520034.6,133100402.6],[1787095821,145520034.9,133100402.5],[1787096121,145520034.9,133100402.5],[1787096422,145520035,133100402.6],[1787096722,145520035,133100402.6],[1787097021,145520035,133100402.6],[1787097321,145520035,133100402.6],[1787097621,145520034.8,133100402.6],[1787097921,145520034.8,133100402.6],[1787098221,145520034.7,133100402.6],[1787098521,145520034.8,133100402.6],[1787098821,145520034.8,133100402.6],[1787099121,145520034.7,133100402.6],[1787099421,145520034.8,133100402.6],[1787099722,145520034.9,133100402.6],[1787100021,145520034.8,133100402.6],[1787100321,144278071.5,133100402.6],[1787100621,144278071.5,133100402.6],[1787100921,144278071.4,133100402.7],[1787101221,143160304.5,133100402.7],[1787101521,143160304.5,133100402.7],[1787101821,143160304.6,133100402.7],[1787102126,143160304.4,133100403.4],[1787102406,143160304.4,133100403.4],[1787102706,143160304.4,133100403.4],[1787103006,143160304.4,133100403.5],[1787103306,143160304.4,133100403.5],[1787103606,143160304.4,133100403.5],[1787103906,143160304.4,133100403.5],[1787104206,143160304.4,133100403.5],[1787104506,143160304.4,133100403.7],[1787104806,143160304.4,133100403.7],[1787105107,143160304.5,133100403.7],[1787105406,143160304.4,133100403.7],[1787105706,143160304.3,133100403.6],[1787106006,143160304.3,133100403.6],[1787106306,143160304.2,133100403.7],[1787106606,143160304.1,133100403.7],[1787106906,143160304.1,133100403.7],[1787107206,143160304.2,133100403.8],[1787107507,143160304.2,133100403.8],[1787107806,143160304.1,133100404],[1787108107,143160304,133100404.5],[1787108406,143160304.1,133100403.7],[1787108706,143160304.2,133100403.8],[1787109006,143160304.4,133100403.8],[1787109306,143160304.4,133100403.8],[1787109606,143160304.4,133100403.8],[1787109906,143160304.3,133603398.8],[1787110206,143160304.3,133603398.8],[1787110507,143160304.3,133603398.9],[1787110806,143160304.3,133603399],[1787111106,143160304.3,133603399],[1787111426,143160304.3,133603399],[1787111726,143160304.3,133603399],[1787112006,142204614,133603399],[1787112306,142204614,133603399],[1787112606,142204614,133603399],[1787112906,142204614,133603399.1],[1787113206,142204613.9,133603399.1],[1787113506,142204613.9,133603399.1],[1787113807,142204613.9,133603399.1],[1787114106,142204613.9,133603399.1],[1787114406,142204613.9,133603399.2],[1787114706,142204613.9,133603399.3],[1787115006,142204613.9,133603399.3],[1787115306,142204613.8,133603399.3],[1787115606,142204613.7,133603399.3],[1787115906,142204613.7,133603399.3],[1787116206,142204613.7,133603399.3],[1787116506,142204613.6,133603399.3],[1787116806,142204613.6,133603399.3],[1787117106,142204613.8,133603399.3],[1787117406,142204613.8,133603399.4],[1787117706,142204613.7,133603399.5],[1787118006,142204613.8,133603399.5],[1787118306,142204613.8,133603399.5],[1787118606,143160304.6,133603399.5],[1787118926,143160304.6,133603399.6],[1787119206,143160304.5,133603399.6],[1787119506,143160304.5,133603399.6],[1787119806,143160304.6,133603399.6],[1787120106,143160304.6,133603399.6],[1787120406,143160304.6,133603399.7],[1787120706,143160304.6,133603399.7],[1787121006,143160304.5,133603399.7],[1787121306,143160304.6,133603399.7],[1787121606,143160304.6,133603399.7],[1787121906,143160304.6,133603399.8],[1787122207,143160304.5,133603399.8],[1787122506,143160304.5,133603399.8],[1787122806,143160304.4,133603399.9],[1787123106,143160304.5,133603399.9],[1787123406,143160304.5,133603399.9],[1787123706,143160304.5,133603399.9],[1787124006,143160304.6,133603399.9],[1787124306,143160304.5,133603399.9],[1787124606,143160304.5,133603399.9],[1787124906,143160304.6,133603399.9],[1787125206,143160304.6,133603399.9],[1787125507,143160304.4,133603399.9],[1787125826,143160304.4,133603399.9],[1787126106,143160304.4,133603399.9],[1787126406,143160304.6,133603399.9],[1787126707,143160304.6,133603399.9],[1787127006,143160304.6,133603399.9],[1787127306,143160304.6,133603399.9],[1787127606,143160304.6,133603399.9],[1787127907,143160304.6,133603400.1],[1787128207,143160304.6,133603400.1],[1787128507,143160304.6,133603400.1],[1787128806,143160304.5,133603400.1],[1787129106,143160304.5,133603400.2],[1787129406,143160304.5,133603400.2],[1787129706,143160304.5,133603400.2],[1787130007,143160304.5,133603400.2],[1787130306,143160304.5,133603400.2],[1787130606,143160304.5,133603400.2],[1787130906,143160304.5,133603400.2],[1787131207,143160304.5,133603400.2],[1787131506,143160304.5,133603400.2],[1787131806,143160304.6,133603400.2],[1787132106,143160304.6,133603400.2],[1787132406,143160304.5,133603400.2],[1787132707,143160304.5,133603400.2],[1787133006,143160304.5,133603400.2],[1787133306,143160304.4,133603400.2],[1787133607,143160304.4,133603400.2],[1787133907,143160304.4,133603400.2],[1787134206,143160304.4,133603400.2],[1787134506,143160304.4,133603400.2],[1787134806,143160304.4,133603400.2],[1787135107,143160304.4,133603400.2],[1787135406,143160304.4,133603400.2],[1787135706,143160304.4,133603400.2],[1787136007,143160304.4,133603400.2],[1787136306,143160304.3,133603400.4],[1787136606,143160304.3,133603400.6],[1787136906,143160304.3,133603400.6],[1787137206,143160304.4,133603400.6],[1787137506,143160304.4,133603400.6],[1787137807,143160304.4,133603400.6],[1787138106,143160304.2,133603400.6],[1787138407,143160304.2,133603400.7],[1787138706,143160304.2,133603400.8],[1787139007,143160304.2,133603400.8],[1787139306,143160304.1,133603400.9],[1787139607,143160304.1,133603400.9],[1787139906,143160304.2,133603400.9],[1787140206,143160304.2,133603401],[1787140507,143160304.1,133603401],[1787140807,143160304.1,133603401],[1787141106,143160304.2,133603401],[1787141406,143160304.2,133603401],[1787141726,143160304.2,133603401.2],[1787142007,143160304.2,133603401.3],[1787142306,143160304.2,133603401.4],[1787142606,143160304.3,133603401.3],[1787142907,143160304.3,133603401.4],[1787143206,143160304.3,133603401.4],[1787143506,143160304.3,133603401.4],[1787143806,143160304.3,133603401.5],[1787144108,143160304.3,133603401.6],[1787144406,143160304.2,133603401.9],[1787144706,142204614,133603402],[1787145007,142204614,133603402.2],[1787145307,142204614,133603402.3],[1787145606,142204613.9,133603402.3],[1787145906,142204613.9,133603402.4],[1787146206,142204613.9,133603402.4],[1787146506,142204613.9,133603402.4],[1787146806,142204613.9,133603402.6],[1787147107,142204613.9,133603402.7],[1787147406,142204614,133603402.8],[1787147706,142204614,133603402.8],[1787148006,142204613.8,133603402.8],[1787148326,142204613.8,133603402.8],[1787148606,142204613.8,133603402.8],[1787148907,142204613.7,133603402.8],[1787149206,142204613.7,133603402.8],[1787149507,142204613.7,133603402.9],[1787149806,142204613.7,133603402.9],[1787150106,142204613.8,133603402.9],[1787150406,142204613.7,133603402.9],[1787150707,140000000,133603402.9],[1787151006,142204613.8,133603402.6],[1787151307,142204613.8,133603402.9],[1787151606,142204613.8,133603402.9],[1787151907,142204613.8,133603402.9],[1787152206,142204613.8,133603403],[1787152507,142204613.8,133603403],[1787152808,142204613.7,133603403],[1787153106,142204613.7,133603403],[1787153406,142204613.7,133603403],[1787153706,142204613.6,133603403.2],[1787154006,142204613.7,133603403.3],[1787154306,142204613.7,133603404],[1787154606,142204613.8,133603404],[1787154907,142204613.8,133603404],[1787155506,142204613.8,133603404.2],[1787155807,142204613.8,133603404.2],[1787156106,142204613.8,133603404.2],[1787156406,142204613.8,133603404.2],[1787156707,142204613.9,133603404.2],[1787157006,142204614,133603404.4],[1787157306,142204614,133603404.4],[1787157606,142204614,133603404.4],[1787157906,142204614,133603404.4],[1787158206,142204613.9,133603404.4],[1787158507,142204613.8,133603404.4],[1787158806,142204613.8,133603404.4],[1787159126,142204613.8,133603404.2],[1787159406,142204613.8,133603404.2],[1787159686,142204613.8,133603404.2],[1787159986,142204613.9,133603404.2],[1787160286,142204613.8,133603404.2],[1787160646,142204613.8,133603404.3],[1787160946,142204613.6,133603404.2],[1787161246,142204613.7,133603404.2],[1787161546,142204613.8,133603404.3],[1787161846,142204613.7,133603404.3],[1787162147,142204613.8,133603404.3],[1787162446,142204613.8,133603404.3],[1787162747,142204613.8,133603404.3],[1787163046,142204613.9,133603404.3],[1787163347,142204613.9,133603404.3],[1787163646,141344493,133603404.3],[1787163946,141344493,133603404.3],[1787164246,141344493,133603404.3],[1787164546,141344493,133603404.3],[1787164846,141344493,133603404.3],[1787165146,141344492.8,133603404.2],[1787165446,141344492.7,133603404.2],[1787165746,141344492.6,133603404.2],[1787166046,141344492.6,133603404.2],[1787166347,141344492.6,133603404.3],[1787166646,141344492.7,133603404.3],[1787166946,141344492.7,133603404.3],[1787167246,141344492.6,133603404.3],[1787167546,141344492.5,133603404.3],[1787167846,141344492.5,133603404.3],[1787168146,135000000,133603404.8],[1787168446,135000000,133603404.8],[1787168746,135000000,133603404.8],[1787169046,141344492.5,133603404.8],[1787169346,141344492.3,133603404.8],[1787169646,141344492.2,133603404.8],[1787169946,141344492.1,133603404.8],[1787170246,141344491.9,133603404.8],[1787170546,141344491.8,133603404.8],[1787170846,141344491.6,133603404.8],[1787171446,141344491.5,133603404.8],[1787171746,141344491.5,133603404.8],[1787172046,141344491.5,133603404.8],[1787172346,141344491.5,133603404.8],[1787172646,141344491.5,133603404.8],[1787172946,141344491.5,133603404.8],[1787173246,141344491.4,133603404.8],[1787173546,141344491.4,133603404.8],[1787173846,140570382.4,133603404.8],[1787174146,140570382.3,133603404.8],[1787174446,139873684.5,133603404.8],[1787174746,139873684.5,133603404.8],[1787175046,139873684.4,133603404.8],[1787175346,139873684.2,133603404.8],[1787175646,139873684.1,133603404.8],[1787175946,139246656.1,133603404.8],[1787176246,139246655.6,133603404.8]],"hourly":[],"daily":[]}}