{"bazaar":{"raw":[[1784162714,133792.3,6051.4],[1784163914,132701.2,6031.4],[1784166014,126931.1,12401.1],[1784167214,125744.7,12401.1],[1784172914,120998.8,12401.4],[1784174714,117261,12401.4],[1784205614,115006.4,12401.9],[1784208614,117707.9,12402.2],[1784209214,117845.8,12402.2],[1784222114,126996.5,12402],[1784222414,127520.8,12402.1],[1784223014,125820.6,12402.2],[1784223314,127155.8,12402.2],[1784223614,126971,12402.2],[1784225434,131889,12402.2],[1784225714,132358.6,12402.2],[1784231114,133793.3,12402],[1784232014,133793.3,12402],[1784281214,133792.5,12403.3],[1784282414,133792.6,12403.9],[1784283614,133792.4,12403.9],[1784284814,133792.5,12606.3],[1784338814,128420.2,1000],[1784339114,128406.2,1000],[1784339414,125729.8,1000],[1784340314,123955.7,1045.8],[1784343314,119998.9,6950.5],[1784344814,117728.9,6950.5],[1784372714,65278.5,1.4],[1784382014,65206.7,1000],[1784383214,65605.9,1000],[1784383514,66392.2,1000],[1784385614,66550.3,1000.1],[1784385914,66620.5,1000.1],[1784388014,66740.8,1000.1],[1784390134,66765.3,1000.1],[1784394314,65667.8,1000.1],[1784396114,59884,1000.3],[1784398834,59883.9,1000.4],[1784402114,59281.1,1000.4],[1784403014,59757,1000.4],[1784441414,48608.9,10073],[1784451614,48199.3,11935],[1784451914,48216.4,11935],[1784452554,48374.8,10268],[1784454014,48588.2,10268],[1784454614,48608.9,10268],[1784455814,48609,10262.4],[1784458514,48608.9,10268],[1784459114,48609,10268],[1784463614,48618.4,10239.4],[1784495714,46813.2,11935.5],[1784496914,46975.7,11935.5],[1784502614,53213,11935.5],[1784516334,46231.4,11935.8],[1784517014,46264.7,11935.8],[1784517314,46272.3,11935.8],[1784519414,46358.2,11935.8],[1784520014,46375.8,11935.8],[1784523614,46760.6,11935.8],[1784525114,47051.6,11935.8],[1784539254,53919.2,11935.8],[1784547354,54188.9,11935.8],[1784548254,54448.1,11935.8],[1784551554,55199.8,11935.8],[1784552154,55444.1,11935.8],[1784556954,56255.6,11936.2],[1784558454,56628.1,11936.2],[1784568374,59941.2,11936.2],[1784568954,59941.9,11936.2],[1784569254,59942.4,11936.2],[1784569554,59942.8,11936.2],[1784569854,59943.6,11936.2],[1784570454,59944.4,11936.4],[1784571054,59945.2,11936.4],[1784574954,59963,11936.4],[1784578254,59976.1,11936.6],[1784579154,59982,11936.5],[1784610954,117716.2,11937.2],[1784623254,119998.8,11937.2],[1784627154,119998.9,12576.3],[1784632854,122471.2,12610.3],[1784675474,119997.8,18671],[1784678154,119997.9,19924.3],[1784683854,119998,20000.3],[1784685654,119998.1,20000.3],[1784688354,119997,20000.3],[1784688654,119997,20000.3],[1784688954,119997,20000.3],[1784690714,119997.1,20000.3],[1784691314,119997.1,20000.3],[1784695514,119997.2,20001],[1784697614,119997.2,20001],[1784698514,119997.2,20001],[1784723714,119997.1,20001.1],[1784730914,119996.9,20001.1],[1784733014,119997,20002.5],[1784737514,119997,20277.2],[1784739914,119997.1,20207],[1784740814,119997.1,20189.1],[1784741714,119997.1,20731.1],[1784743214,119997.1,20731.1],[1784745614,119997.1,20837.3],[1784746214,119997.1,20778.2],[1784764814,119960.5,32192.7],[1784784014,112885.7,10000],[1784787334,70426.2,10000],[1784789234,69474.4,10000],[1784791814,70392.7,10000],[1784797514,73614.9,10000],[1784799614,75906.6,10000],[1784799914,79367.2,10000],[1784802914,69492.9,1000.3],[1784845514,56640.7,10000],[1784853314,71823.6,10000],[1784853934,72373,10000],[1784854814,73174.6,10000],[1784856014,80060.9,10000],[1784858414,88447,10000],[1784859914,92902.6,10000],[1784861114,95106.4,10000],[1784861714,95523,10000],[1784862014,95805.8,10000],[1784863514,94736.7,10000],[1784864114,95192.8,10000],[1784866814,100126.1,10000],[1784878514,100016.1,10157.7],[1784901914,101126.1,15000.1],[1784902514,101502,15000.1],[1784913914,103179.1,15000.2],[1784915434,106158.3,15000.2],[1784917514,107507.2,15000.2],[1784953514,113681.9,15000],[1784957114,115911.3,19250.3],[1784960414,117056.1,19250.3],[1784962814,117975.4,15051.2],[1784971514,119996.8,15150],[1784972714,119996.8,15133.9],[1784973014,119996.8,15289.8],[1784976614,119996.9,15274.8],[1784979614,119997,15332.2],[1785015074,119996.1,15000.1],[1785015974,119996.1,15000.1],[1785016574,119996.1,15000.1],[1785017474,119996.1,15000.1],[1785018674,119293.9,15000.1],[1785019274,119484.7,15000.1],[1785021674,119791,15000.1],[1785029174,119996,15000.7],[1785029474,119996,15000.7],[1785030374,119996,15000.7],[1785031574,119996,15000.7],[1785032774,119996,15000.7],[1785035174,119996,15001],[1785036974,119996,15001],[1785037874,119996,15001],[1785040574,119996,15001],[1785041774,103101.7,15001],[1785044174,104352.8,15001],[1785054361,100000,15001],[1785072361,100000,19251.3],[1785079861,100000,19251.3],[1785086461,119996.1,19251.3],[1785087961,119996.1,19251.4],[1785093061,119996.1,19251.7],[1785093381,119996.1,19251.7],[1785106861,119996.1,24289.2],[1785125761,119994.7,24289.2],[1785130261,119994.8,24289.4],[1785136521,119996.1,24289.4],[1785145821,119996,24289.4],[1785147621,87082.6,24289.4],[1785152121,110425.3,24289.4],[1785181521,119996.3,35712.1],[1785185721,119996.3,35747.5],[1785191421,119996.4,24290.3],[1785192921,119996.3,24290.3],[1785194721,110000,24290.3],[1785205221,119996.4,24290.3],[1785207021,119996.4,24290.3],[1785208221,119996.2,24290.3],[1785237621,86374.5,0.3],[1785239721,61211.3,0.3],[1785244221,57385.1,1085.4],[1785249921,56998.1,1.1],[1785251721,56997.8,1.2],[1785253521,51296.9,1.2],[1785256221,37394.4,1.2],[1785256521,37394.4,1.2],[1785257121,37394.2,1.2],[1785260721,33712.8,411.4],[1785266721,32978.9,398.8],[1785271821,32871.6,385.6],[1785294921,37392.9,2475.3],[1785299721,39656.3,2475.3],[1785302121,42154.4,2475.3],[1785306021,45207.4,2475.3],[1785307521,45756.9,2475.3],[1785310221,47160,2475.6],[1785315621,52813.8,2475.6],[1785319821,51403,2475.6],[1785320421,51296.4,2475.6],[1785320721,51296.4,2475.6],[1785326121,53903,2476.3],[1785373261,107986,5203.3],[1785375661,107986.1,5203.3],[1785393661,107986.3,5240.6],[1785417061,106886,5371.4],[1785418261,105212.2,5371.4],[1785434781,107985.4,5204.2],[1785435061,107985.4,5204.2],[1785483661,107985.6,5811],[1785488161,107985.4,5853.6],[1785488461,107985.4,5853.6],[1785490861,107984.7,5909.1],[1785504661,107984.1,10345.9],[1785530481,107983,10347.3],[1785535281,107979.8,15229.4],[1785536161,107979.8,15229.4],[1785547861,107979.8,22000],[1785550861,107892.9,22000],[1785594061,107979.7,20298.7],[1785600961,107979.5,20313.9],[1785601861,107979,20313.9],[1785602461,107979,20334.4],[1785603361,107979,20314.1],[1785605761,107979,20334.4],[1785606661,107979,20293.8],[1785611461,107979,11966.1],[1785618661,107979.3,11921.5],[1785618961,107979.3,11853.4],[1785621361,107979.4,12836.6],[1785630961,106981.2,10347.4],[1785639061,104541.1,10500],[1785649561,104999.8,10500.1],[1785651361,104999.8,10500.1],[1785654061,104999.8,10500.1],[1785663061,104716.3,10509.2],[1785663961,104526.4,10486.6],[1785665161,104747.7,10452.5],[1785668161,104767.8,10452.5],[1785672061,104999.4,10347.4],[1785708961,27246.2,2475.2],[1785719761,27931.4,2475.2],[1785747401,46870.5,2475.2],[1785755161,49654.5,2475.2],[1785762361,50000,2475.2],[1785762661,50000,2475.2],[1785764161,50000,2475.2],[1785768061,49999.8,2478.4],[1785769561,49999.8,2500.1],[1785773181,49999.7,2487.4],[1785779461,46750,2500.2],[1785780061,49999.2,2500.2],[1785780361,49999.2,2500.2],[1785780661,49999.2,2500.2],[1785781261,49999.3,2500.2],[1785781861,49999.2,2500.2],[1785815461,49984,2600],[1786399221,75000,25001.1],[1786399521,75000,25001.1],[1786399821,75000,25001.1],[1786400121,75000,25001.1],[1786400421,75000,25001.1],[1786400721,74999.9,25001.1],[1786401021,74999.9,25001.1],[1786401321,74999.9,25001.1],[1786401621,74999.9,25001.1],[1786401922,74999.9,25001.1],[1786402221,74999.9,25439.2],[1786402521,74999.9,25439.2],[1786402821,74999.9,25439.2],[1786403121,74999.9,25439.2],[1786403421,74999.9,25439.2],[1786403721,75000,25439.2],[1786404021,75000,25439.2],[1786404321,74999.9,25439.2],[1786404621,74999.9,25439.2],[1786404921,74999.9,25439.2],[1786405221,74999.9,25439.2],[1786405521,74999.9,25439.2],[1786405821,74999.9,25439.2],[1786406121,74999.9,25439.2],[1786406421,74999.9,25441.7],[1786406721,74999.9,25441.7],[1786407021,75000,25441.7],[1786407321,74999.9,25441.7],[1786407621,74999.9,25441.7],[1786407922,74999.9,25441.7],[1786408221,74999.9,25441.7],[1786408521,74999.9,25429.2],[1786408821,74999.9,25429.2],[1786409121,74999.9,25429.2],[1786409421,75000,25429.2],[1786409721,74999.9,25429.2],[1786410021,74999.9,25429.2],[1786410321,74999.8,25426.6],[1786410623,74999.8,25424.1],[1786410921,74999.5,26000.1],[1786411221,74999.5,26000.1],[1786411521,74999.5,26000.1],[1786411821,74999.5,26000.1],[1786412121,74998,26000.1],[1786412421,74998,26000.1],[1786412721,74998,26000.1],[1786413021,74997.9,26000.1],[1786413321,74997.9,26000.1],[1786413621,74998,26000.1],[1786413921,74998,26000.1],[1786414221,74997.7,26000.3],[1786414521,74997.7,26000.3],[1786414821,74997.7,26000.3],[1786415121,74997.5,26000.3],[1786415421,74997.5,26000.3],[1786415721,74997.5,26000.3],[1786416021,74997.6,26000.3],[1786416322,74997.6,26000.3],[1786416621,74997.6,50000],[1786416922,74997.6,50000],[1786417223,74997.6,50000],[1786417521,74997.6,50000],[1786417821,74997.6,50000],[1786418121,74997.6,50000],[1786418421,74997.6,50000],[1786418721,74997.6,50004.9],[1786419021,74997.6,50000],[1786419321,74997.6,50000],[1786419621,74997.9,50000],[1786419921,74998,50000],[1786420221,74998,50000],[1786420521,74998,50000],[1786420822,74998,50000],[1786421121,74998,50000],[1786421421,74998,50000],[1786421721,74998,50000],[1786422021,74998,50000],[1786422321,74998,50000],[1786422621,74998,50000],[1786422921,74998,50000],[1786423221,74998,50000],[1786423521,74998,50000],[1786423821,74998,50000],[1786424121,74998,50000],[1786424421,74998,50000],[1786424721,74998,50000],[1786425021,74998,50000],[1786425321,74998,50000],[1786425621,74998,50000],[1786425921,74998,50000],[1786426221,74998,50000],[1786426522,74998,50000],[1786426821,74998,50000],[1786427121,74998,50000],[1786427421,74998,50000],[1786427721,74998,50000],[1786428021,74998,50000],[1786428321,74998,50000],[1786428621,74998,50000],[1786428921,74998,50000],[1786429221,74998,50000],[1786429521,74998,50000],[1786429821,74998,50000],[1786430121,74998,50000],[1786430421,74998,50000],[1786430721,74998,50000],[1786431021,74998,50000],[1786431322,74998,50000],[1786431621,74998,50000],[1786431921,74998,50000],[1786432221,74998,50000],[1786432521,74998,50000],[1786432821,74998,50000],[1786433121,74998,50000],[1786433421,74998,50000],[1786433721,74998,50000],[1786434021,74998,50000],[1786434322,74998,50000],[1786434621,74998,50000],[1786434921,74998,50000],[1786435221,74998,50000],[1786435521,74998,50000],[1786435821,74998,50000],[1786436121,74998,50000],[1786436421,74998,50000],[1786436722,74998,50000],[1786437021,74998,50000],[1786437321,74998,50000],[1786437621,74998,50000],[1786437921,74998,50000],[1786438221,74998,50000],[1786438521,74998,50000],[1786438821,74998,50000],[1786439121,74998,50000],[1786439421,74776.9,50000],[1786439721,74808.4,50000],[1786440021,74824.4,50000],[1786440321,74873.9,50000],[1786440621,74890.9,50000],[1786440921,74908.1,50000],[1786441221,72498.1,50000],[1786441521,72498.1,50000],[1786441821,74423.3,50004.6],[1786442121,74480.3,50004.6],[1786442421,74492.1,50004.6],[1786442721,74565.9,50004.6],[1786443021,74540.7,50004.6],[1786443321,74565.9,50004.6],[1786443621,74604.9,50018.1],[1786443921,74645.5,50018.1],[1786444222,74659.3,50018.1],[1786444521,74687.6,50018.1],[1786444821,74761.5,50018.1],[1786445121,74792.5,50013.6],[1786445421,74908.1,50013.6],[1786445722,74998,50009.1],[1786446021,74998,50009.1],[1786446321,74998,50009.1],[1786446621,74998,50009.1],[1786446922,74998,50004.6],[1786447221,74998,50004.6],[1786447522,74998,50004.6],[1786447822,74998,50004.6],[1786448121,74998,50000],[1786448421,74998,50000],[1786448721,74998,50000],[1786449021,74998,50000],[1786449321,74998,50000],[1786449621,74998,50000],[1786449922,74997.9,50000],[1786450221,74997.9,50000],[1786450521,74997.9,50000],[1786450821,74997.9,50000],[1786451121,74997.9,50000],[1786451421,74997.9,50000],[1786451721,74997.9,50000],[1786452021,74997.9,50000],[1786452322,74997.9,50010.2],[1786452621,74997.9,50010.2],[1786452921,74997.9,50010.2],[1786453222,74997.9,50000],[1786453521,74997.9,50000],[1786453821,74997.9,50000],[1786454121,74997.9,50000],[1786454421,74997.9,50000],[1786454721,74997.9,50000],[1786455021,74997.9,50000],[1786455321,74997.9,50000],[1786455621,74997.9,50000],[1786455921,74997.9,50000],[1786456221,74997.9,50000],[1786456521,74997.9,50000],[1786456821,74997.9,50000],[1786457121,74997.9,50000],[1786457421,74997.9,50000],[1786457721,74997.9,50000],[1786458021,74997.9,50000],[1786458321,74997.9,50000],[1786458621,74997.9,50000],[1786458921,74997.9,50000],[1786459221,74997.9,50000],[1786459521,74997.9,50000],[1786459821,74997.9,50000],[1786460121,74997.9,50000],[1786460421,74997.9,50000],[1786460721,74997.9,50000],[1786461021,74997.9,50000],[1786461321,74997.9,50000],[1786461621,74997.9,50000],[1786461921,74997.9,50000],[1786462222,74997.9,50000],[1786462521,74997.9,50000],[1786462821,74998,50000],[1786463121,74998,50000],[1786463421,74998,50000],[1786463722,74998,50000],[1786464021,74998,50000],[1786464322,74998,50000],[1786464621,74998,50000],[1786464922,74998,50000],[1786465221,74998,50000],[1786465522,74998,50000],[1786465822,74998,50000],[1786466121,74998,50000],[1786466421,74998,50000],[1786466721,74997.8,50000.1],[1786467021,74997.8,50000.1],[1786467321,74997.8,50000.1],[1786467622,74997.8,50000.1],[1786467922,74997.8,50000.1],[1786468221,74997.8,50000.1],[1786468521,74997.8,50000.1],[1786468821,74997.8,50000.1],[1786469121,74997.9,50000.1],[1786469422,74997.9,50000.1],[1786469722,74997.9,50000.1],[1786470021,74997.9,50000.1],[1786470321,74998,50000.1],[1786470621,74998,50000.1],[1786470922,74998,50000.1],[1786471221,74998,50000.1],[1786471521,74998,50000.1],[1786471821,74998,50000.1],[1786472121,74998,50000.1],[1786472421,74998,50000.1],[1786472721,74998,50000.1],[1786473021,74998,50000.1],[1786473321,74998,50000.1],[1786473622,74998,50000.1],[1786473921,74998,50000.1],[1786474221,74998,50000.1],[1786474521,74998,50000.1],[1786474821,74998,50000.1],[1786475121,74998,50000.1],[1786475421,74998.5,50000.1],[1786475721,74998.6,50000.1],[1786476021,74998.6,50000.1],[1786476321,74998.7,50000.1],[1786476621,74999.3,24096.3],[1786476922,74999.6,20682.6],[1786477221,74999.6,20682.6],[1786477521,74999.8,20682.6],[1786477822,74999.9,20723.5],[1786478121,74999.9,20682.6],[1786478421,75000,20682.6],[1786479021,75000,20641.1],[1786479321,75000,20641.1],[1786479621,75000,20598.9],[1786479922,75000,20598.9],[1786480221,75000,20598.9],[1786480521,75000,20598.9],[1786480821,75000,20556],[1786481121,75000,20598.9],[1786481421,75000,20598.9],[1786481721,75000,20556],[1786482021,75000,20468.2],[1786482321,75000,13340],[1786482621,75000,13340],[1786482922,75000,13340],[1786483221,75000,13340],[1786483521,75000,13405.4],[1786483821,75000,13405.4],[1786484122,75000,13405.4],[1786484422,75000,13229],[1786484721,75000,13229],[1786485021,75000,13229],[1786485321,75000,13295.4],[1786485621,75000,13361.3],[1786485921,75000,13361.3],[1786486221,75000,13229],[1786486521,75000,13229],[1786486821,75000,13172.7],[1786487121,75000,13172.7],[1786487421,75000,13115.9],[1786487721,75000,13115.9],[1786488021,75000,12942.6],[1786488321,75000,12942.6],[1786488621,75000,12942.6],[1786488921,75000,13000.9],[1786489221,75000,13000.9],[1786489521,75000,12942.6],[1786489821,74887.3,5349],[1786490121,74900,5349],[1786490421,74947.4,5349],[1786490721,74976.7,5208.6],[1786491021,75000,5208.6],[1786491322,75000,5208.6],[1786491621,75000,8890.8],[1786491921,75000,8983.9],[1786492221,75000,8983.9],[1786492521,75000,8983.9],[1786492821,75000,8983.9],[1786493122,75000,8983.9],[1786493421,75000,8890.8],[1786493721,75000,8890.8],[1786494021,75000,8890.8],[1786494321,75000,8890.8],[1786494621,75000,8890.8],[1786494921,75000,8890.8],[1786495221,75000,8890.8],[1786495521,75000,8890.8],[1786495821,75000,8890.8],[1786496121,75000,7790.1],[1786496421,75000,7790.1],[1786496721,75000,7790.1],[1786497021,75000,7790.1],[1786497321,75000,7790.1],[1786497621,75000,7790.1],[1786497921,75000,8796.6],[1786498221,75000,8796.6],[1786498521,75000,8796.6],[1786498821,75000,7790.1],[1786499121,75000,7896.4],[1786499421,75000,7682.6],[1786499721,75000,7682.6],[1786500021,75000,7682.6],[1786500321,75000,7682.6],[1786500621,75000,7682.6],[1786500921,75000,7682.6],[1786501221,75000,7682.6],[1786501521,74999,7682.6],[1786501821,74999,7790.1],[1786502121,74999,7790.1],[1786502421,74999,7790.1],[1786502721,74999,7790.1],[1786503021,74999,7790.1],[1786503321,74999,7790.1],[1786503621,74999,7790.1],[1786503921,74999,7790.1],[1786504221,74999,7682.6],[1786504521,74999,7682.6],[1786504821,74999,7682.6],[1786505121,74999,8104.9],[1786505421,74999,8207.3],[1786505721,74999,8207.3],[1786506021,74999,8207.3],[1786506321,74999,8207.3],[1786506621,74999,8207.3],[1786506921,74999,8207.3],[1786507221,74999,8207.3],[1786507521,74999,8207.3],[1786507822,74999,7790.1],[1786508121,74999,7790.1],[1786508421,74999,7790.1],[1786508721,74999,7351.6],[1786509021,74999,7351.6],[1786509321,74999,7351.6],[1786509621,74999,7351.6],[1786509921,74999,7238.5],[1786510221,74999,7238.5],[1786510521,74999,7238.5],[1786510821,74999,7351.6],[1786511121,74999,7238.5],[1786511421,74999,7351.6],[1786511721,74999,7351.6],[1786512021,74999,7463.3],[1786512321,74999,7463.3],[1786512621,74999,7463.3],[1786512921,74999,7573.6],[1786513221,74999,7573.6],[1786513521,74999,7573.6],[1786513821,74999,7463.3],[1786514121,74999,7463.3],[1786514421,74999,7463.3],[1786514721,74999,7463.3],[1786515021,74999,7573.6],[1786515321,74999,7573.6],[1786515621,74999,7573.6],[1786515921,74999,7463.3],[1786516222,74999,7463.3],[1786516521,74999,7463.3],[1786516821,74999,7463.3],[1786517122,74999,7463.3],[1786517422,74999,7463.3],[1786517721,74999,7351.6],[1786518021,74999,7351.6],[1786518321,74999,7351.6],[1786518621,74999,7573.6],[1786518921,74999,7573.6],[1786519221,74999,7351.6],[1786519521,74999,7238.5],[1786519821,74999,7238.5],[1786520121,74999,7238.5],[1786520421,74999,7238.5],[1786520721,74999,7238.5],[1786521021,74999,7123.9],[1786521321,74999,7123.9],[1786521621,74999,7238.5],[1786521921,74999,7238.5],[1786522221,74999,7238.5],[1786522521,74999,7238.5],[1786522821,74999,7238.5],[1786523121,74999,7238.5],[1786523421,74999,7351.6],[1786523721,74999,7351.6],[1786524021,74999,7351.6],[1786524321,74999,7351.6],[1786524621,74999,7351.6],[1786524921,74999,7351.6],[1786525221,74999,7351.6],[1786525521,74999,7351.6],[1786525821,74999,7351.6],[1786526121,74999,7351.6],[1786526422,74999,7351.6],[1786526721,74999,7463.3],[1786527021,74999,7463.3],[1786527321,74999,7463.3],[1786527621,74999.5,7463.3],[1786527921,74999.6,7463.3],[1786528221,74999.6,7573.6],[1786528521,74999.6,7573.6],[1786528821,74999.6,7573.6],[1786529121,74999.7,7573.6],[1786529421,74999.8,7573.6],[1786529721,74999.8,7573.6],[1786530021,74999.9,7463.3],[1786530322,74999.9,10417],[1786530621,75000,10417],[1786530921,75000,10417],[1786531221,75000,10493.4],[1786531521,75000,10493.4],[1786531821,75000,10493.4],[1786532121,75000,10417],[1786532421,75000,10417],[1786532721,75000,10493.4],[1786533021,75000,10493.4],[1786533321,75000,10493.4],[1786533621,75000,10417],[1786533921,74999.9,10493.4],[1786534221,74999.9,10417],[1786534521,75000,10417],[1786534821,75000,10339.9],[1786535121,75000,9076],[1786535421,75000,8983.9],[1786535721,75000,8983.9],[1786536021,75000,8983.9],[1786536321,75000,8983.9],[1786536622,75000,8983.9],[1786536921,75000,8983.9],[1786537221,75000,8983.9],[1786537521,75000,8983.9],[1786537821,75000,8983.9],[1786538121,75000,8983.9],[1786538421,75000,8983.9],[1786538721,75000,8890.8],[1786539021,75000,8890.8],[1786539321,75000,8890.8],[1786539621,75000,8604.8],[1786539921,75000,8507.2],[1786540221,75000,8507.2],[1786540521,75000,8507.2],[1786540821,75000,8507.2],[1786541121,75000,8507.2],[1786541421,75000,8507.2],[1786541721,74977.5,8507.2],[1786542021,75000,7896.4],[1786542321,75000,7790.1],[1786542621,75000,7790.1],[1786542921,75000,7790.1],[1786543221,75000,7682.6],[1786543521,75000,7790.1],[1786543821,75000,25000.9],[1786544121,75000,25000.9],[1786544421,75000,25000.9],[1786544722,75000,25000.9],[1786545022,75000,25000.9],[1786545321,75000,25000.9],[1786545622,75000,25000.9],[1786545921,75000,25000.9],[1786546221,75000,25001],[1786546521,75000,25001],[1786546821,75000,25001],[1786547122,74999,25001],[1786547421,74999,25001],[1786547721,74999,25001],[1786548021,74999,25001],[1786548321,74999,25001],[1786548622,74999,25001],[1786548922,74999,25001],[1786549221,74999,25001],[1786549521,74999,25001],[1786549821,74999,25001],[1786550121,74999,25001],[1786550421,74999,25001],[1786550721,74999,25001],[1786551021,74999,25001],[1786551322,74999,25001],[1786551621,74999,25001],[1786551922,74999,25001],[1786552221,74999,25001],[1786552521,74999,25001],[1786552821,74999,25001],[1786553121,74999,25001],[1786553421,74999,25001],[1786553722,74999,25001],[1786554021,74999,25001],[1786554322,74999,25001],[1786554621,74999,25001],[1786554921,74999,25001],[1786555221,74999,25001],[1786555521,74999,25001],[1786555821,74999,25001],[1786556121,74999,25001],[1786556421,74999,25001],[1786556721,74999,25001],[1786557022,74999,25001],[1786557321,74999,25001.2],[1786557601,74999,25001.2],[1786557921,74999,25001.2],[1786558222,74999,25001.2],[1786558522,74999,25001.2],[1786558821,74999,25001.2],[1786559121,74999,25001],[1786559421,74999,25001],[1786559721,74999,25001],[1786560021,74999,25001],[1786560321,74999,25001],[1786560622,74999,25001],[1786560922,74999,25001],[1786561221,74999,25001],[1786561521,74999,25001],[1786561821,74999,25001],[1786562121,74999,25001],[1786562421,74999,25001],[1786562721,74999,25001],[1786563021,74999,25001],[1786563321,74999,25001],[1786563621,74999,25001],[1786563922,73814.5,25001],[1786564221,71488.4,25001],[1786564521,71930.8,5202.9],[1786564821,73242.1,5059.4],[1786565121,74715.7,5059.4],[1786565421,74998.7,7000.4],[1786565721,74998.7,7000.4],[1786566021,74998.7,7000.4],[1786566321,74998.7,7000.4],[1786566621,74998.7,7000.4],[1786566921,74998.2,7000.4],[1786567222,74998.3,7000.4],[1786567521,74998.3,7000.4],[1786567821,74998.3,7000.4],[1786568121,74998.3,7000.4],[1786568421,74998.3,7000.4],[1786568721,74998.3,7000.4],[1786569021,74998.3,5059.4],[1786569321,74998.4,5059.4],[1786569621,74998.2,5016.3],[1786569921,74998.2,5016.3],[1786570221,74998.3,5087.2],[1786570522,74998.3,5100.7],[1786570821,74998.2,5100.7],[1786571121,74998.3,5100.7],[1786571421,74998.2,5087.2],[1786571721,74998.3,5087.2],[1786572021,74998.3,5087.2],[1786572322,74998.3,5087.2],[1786572621,74998.3,5087.2],[1786572921,74998.3,5087.2],[1786573221,74998.3,5087.2],[1786573521,74998.3,5100.7],[1786573821,74998.3,5100.7],[1786574121,74998.3,5100.7],[1786574421,74998.2,5001.5],[1786574721,74998.2,5001.5],[1786575021,74998.3,5001.5],[1786575321,74998.3,5001.5],[1786575622,74998.3,5001.5],[1786575921,74998.3,5001.5],[1786576221,74998.3,5001.5],[1786576521,73442.8,5001.5],[1786576821,74123.3,5001.5],[1786577121,74531.7,5001.5],[1786577421,74835.5,5001.5],[1786577721,74998.4,5001.5],[1786578021,74998.4,5001.5],[1786578321,74998.4,5001.5],[1786578621,74998.4,5001.5],[1786578921,74998.4,6666],[1786579221,74998.5,6666],[1786579521,74998.3,6666],[1786579821,74998.3,6666],[1786580101,74998.4,6666],[1786580421,74998.4,6666],[1786580721,74998.4,6666],[1786581022,74998.1,6666],[1786581321,74998.1,6666],[1786581621,74998.1,6666],[1786581921,74998.1,6666],[1786582221,74998.2,6666],[1786582521,74998.2,6666],[1786582821,74998.2,6666],[1786583121,74998.2,6666],[1786583421,74998.2,6666],[1786583721,74998.2,6666],[1786584022,74998.9,6666],[1786584321,74999,6666],[1786584622,74999,6666],[1786584921,74999,6666],[1786585221,74999,6666],[1786585521,74999,6666],[1786585822,74999,6666],[1786586121,74999.9,6666],[1786586421,74999.9,6666],[1786586721,74999.9,6666],[1786587021,74999.9,6691.7],[1786587321,74999.9,6678.9],[1786587621,75000,10000],[1786587921,75000,10000],[1786588221,75000,10000],[1786588521,75000,10000],[1786588821,75000,10000],[1786589121,74999.5,10000],[1786589421,74999.5,10000],[1786589721,74999.5,10000],[1786590021,74999.6,10000],[1786590321,74999.6,10000],[1786590621,74999.6,10000],[1786590921,74999.6,10000],[1786591201,74999.6,10000],[1786591521,74999.4,10000],[1786591821,74999.4,10000],[1786592121,74999.4,10000],[1786592421,74999.4,10000],[1786592721,74999.4,10000],[1786593021,74999.4,10000],[1786593321,74999.3,10000],[1786593621,71074.8,10000],[1786593921,62649.5,10000],[1786594221,62649.5,10000],[1786594521,62649.5,10000],[1786594821,62649.5,10000],[1786595121,62649.3,10000],[1786595421,62649.1,10000],[1786595721,58637.6,10000],[1786596021,46462,10000],[1786596321,44543,10000],[1786596621,44542.9,10000],[1786596921,44543,10000],[1786597221,44542.9,10000],[1786597521,44542.9,10000],[1786597821,44543,10000],[1786598121,44543,10000],[1786598421,44543,10000],[1786598721,44543,10000],[1786599021,44543,10000],[1786599321,46242.7,10000],[1786599621,46292.7,10000],[1786599921,44542.6,10000],[1786600221,44542.6,10000],[1786600521,44542.6,10000],[1786600821,44542.6,10000],[1786601121,44542.6,10000],[1786601421,44542.6,10000],[1786601721,44542.6,10000],[1786602021,44542.6,10000],[1786602321,44542.6,10000],[1786602621,44542.6,10000],[1786602921,44542.6,10000],[1786603221,44542.6,10000],[1786603521,44542.6,10000],[1786603821,44542.6,10000],[1786604121,44542.6,10000],[1786604421,44542.6,10000],[1786604721,44542.6,10000],[1786605021,44542.5,10000],[1786605321,44542.5,10000],[1786605621,44542.5,10000],[1786605922,44542.5,10000],[1786606221,44542.5,10000],[1786606521,44542.6,10000],[1786606821,44542.5,10000],[1786607121,44542.6,10000],[1786607421,44542.6,10000],[1786607721,44542.6,10000],[1786608021,44542.6,10000],[1786608321,44542.6,10000],[1786608621,44542.6,10000],[1786608921,44542.6,10000],[1786609221,44542.5,10000],[1786609521,44542.5,10000],[1786609821,44542.5,10000],[1786610121,44542.6,10000],[1786610421,44542.6,10000],[1786610721,44542.6,10000],[1786611021,44542.6,10000],[1786611321,44542.6,10000.2],[1786611621,44542.6,10000.2],[1786611921,44542.6,10000.2],[1786612221,44542.6,10000.2],[1786612521,44542.6,10000.2],[1786612821,44542.6,10000.2],[1786613121,44542.6,10000.2],[1786613421,44542.6,10000.2],[1786613721,44542.6,10000.2],[1786614021,44542.6,10000.2],[1786614321,44542.6,10000.2],[1786614621,44542.6,10000.2],[1786614921,44542.6,10000.2],[1786615221,44542.6,10000.2],[1786615521,44542.6,10000.2],[1786615821,44542.6,10000.2],[1786616121,44542.6,10000.2],[1786616421,44542.6,10000.2],[1786616722,44542.6,10000.2],[1786617021,44542.6,10000.2],[1786617321,44542.6,10000.2],[1786617621,44542.7,10000.2],[1786617921,44542.7,10000.2],[1786618221,44542.7,10000.2],[1786618521,44542.7,10000.2],[1786618821,44542.7,10000.2],[1786619122,44542.7,10000.2],[1786619421,44542.7,10000.2],[1786619721,44542.7,10000.2],[1786620021,44542.7,10000.2],[1786620321,44542.7,10000.2],[1786620621,44542.7,10000.2],[1786620921,44542.7,10000.2],[1786621221,44542.7,10000.2],[1786621522,44542.7,10000.2],[1786621821,44542.7,10000.2],[1786622121,44542.7,10000.2],[1786622421,44542.8,10000.2],[1786622721,44542.8,10000.2],[1786623021,44542.8,10000.2],[1786623321,44542.8,10000.2],[1786623621,44542.8,10000.2],[1786623921,44542.9,10000.2],[1786624222,44542.9,10000.2],[1786624522,44542.9,10000.2],[1786624821,44542.9,10000.2],[1786625122,44542.9,10000.2],[1786625421,44542.9,10000.2],[1786625721,44542.9,10000.2],[1786626021,44542.9,10000.2],[1786626321,44543,10000.2],[1786626621,46267.4,10000.2],[1786626921,46292.7,10000.2],[1786627221,46493.5,10000.2],[1786627522,46630.4,10000.2],[1786627821,46876,10000.2],[1786628121,47129.5,10000.2],[1786628421,47310,10000.2],[1786628721,49986.6,10000.2],[1786629021,50067.8,10000.2],[1786629322,50326.8,10000.2],[1786629621,50584.5,10000.2],[1786629921,50621.8,10000.2],[1786630223,50784.8,10000.2],[1786630521,51079.1,10000.2],[1786630821,48381,10000.4],[1786631121,48381,10000.4],[1786631421,50384.1,10000.4],[1786631721,50513.4,10000.4],[1786632021,50584.5,10000.4],[1786632321,50741.8,10000.5],[1786632621,50784.8,10000.5],[1786632901,51255.1,10000.5],[1786633221,51528.8,10000.5],[1786633521,54385.6,10000.5],[1786633821,54680.9,10000.5],[1786634121,54973.3,10000.5],[1786634421,55247.2,10000.4],[1786634721,52645.6,10000.4],[1786635021,52645.6,10000.4],[1786635321,52645.6,10000.5],[1786635621,52645.6,10000.5],[1786635921,52645.4,10000.5],[1786636222,52645.5,10000.7],[1786636522,52645.6,10000.7],[1786636821,52645.6,10000.7],[1786637121,52645.6,10000.7],[1786637421,52645.2,10000.7],[1786637722,52645.3,10000.7],[1786638022,52645.5,10000.7],[1786638321,52645.5,10031.9],[1786638622,52645.5,10031.9],[1786638921,52645.5,10031.9],[1786639221,54751.6,10061.3],[1786639521,52645.4,10061.3],[1786639822,52645.4,10061.3],[1786640121,52645.5,10061.3],[1786640421,54718.7,10000.4],[1786640722,54820.6,10000.4],[1786641021,54933.1,10000.4],[1786641321,55197.1,10000.4],[1786641621,55353.4,10000.4],[1786641921,55661,10000.4],[1786642221,56047.6,10000.4],[1786642522,58581.7,10000.4],[1786642821,59418.3,10000.4],[1786643121,59803.2,10000.4],[1786643421,61231.7,10000.4],[1786643721,57384,10000.4],[1786644021,59072.9,10000.4],[1786644321,59139.1,10000.4],[1786644621,59329.9,10000.4],[1786644921,59515.2,10000.4],[1786645221,55000,10000.4],[1786645521,55000,10000.4],[1786645821,55000,10000.4],[1786646121,55000,10000.4],[1786646421,54999.9,10000.4],[1786646722,54999.9,10000.4],[1786647021,54999.9,10000.4],[1786647321,55000,10000.4],[1786647621,55000,10000.4],[1786647921,55000,10000.4],[1786648222,54999.7,10000.4],[1786648522,54999.7,10000.4],[1786648821,54999.7,10000.4],[1786649122,54999.7,10000.4],[1786649421,54999.7,10000.4],[1786649721,54999.7,10000.4],[1786650021,54999.7,10000.4],[1786650321,54999.7,10000.4],[1786650622,54999.7,10000.4],[1786650921,54999.7,10000.9],[1786651221,54999.6,10000.9],[1786651521,54999.6,10000.9],[1786651821,54999.7,10000.9],[1786652121,54999.7,10000.9],[1786652422,54999.7,10000.9],[1786652721,54999.5,10000.9],[1786653022,54999.6,10000.9],[1786653322,54999.6,10001],[1786653622,54999.6,10001],[1786653921,54999.6,10001],[1786654221,54999.7,10001.1],[1786654521,54999.7,10001.1],[1786654822,54999.7,10001],[1786655121,54999.9,10001],[1786655421,54999.9,10001],[1786655721,54999.9,10001],[1786656021,54999.9,10001],[1786656321,54999.9,10001.1],[1786656622,55000,10001.1],[1786656921,55000,10001.1],[1786657221,55000,10001.1],[1786657521,55000,10001.1],[1786657821,55000,10001.1],[1786658121,55000,10001.1],[1786658421,55000,10001.1],[1786658721,55000,10001],[1786659021,55000,10001],[1786659321,55000,10001.1],[1786659621,55000,10001.1],[1786659921,55000,10001.1],[1786660221,55000,10001.1],[1786660521,55000,10001.1],[1786660821,55000,10001.1],[1786661121,55000,10001.1],[1786661422,55000,10001.6],[1786661721,55695.4,10001.6],[1786662022,55695.4,10001.6],[1786662321,55741.7,10001.6],[1786662622,55902.1,10001.6],[1786662921,58335,10001.6],[1786663221,58476.9,10001.6],[1786663521,58476.9,10001.6],[1786663821,58476.9,10001.6],[1786664121,58800.3,10001.6],[1786664421,58800.3,10001.6],[1786664721,58800.3,10001.5],[1786665021,59085.3,10001.5],[1786665321,59190.1,10001.5],[1786665621,59300.4,10001.5],[1786665921,61231.7,10001.5],[1786666221,61467.3,10001.6],[1786666521,61467.3,10001.6],[1786666821,61830.2,10001.5],[1786667121,62037,10001.5],[1786667421,62386,10001.5],[1786667721,62649.3,10001.5],[1786668021,62649.4,10001.5],[1786668321,62649.4,10001.5],[1786668621,62649.1,10001.5],[1786668921,62649.1,10001.5],[1786669221,62649.1,10001.5],[1786669521,62649.1,10001.5],[1786669821,62649.1,10001],[1786670121,62649.1,10001],[1786670421,62649.1,10001],[1786670721,62649,10001],[1786671021,62649.1,10001],[1786671321,62649.1,10001],[1786671621,62649.1,10001],[1786671921,62649.1,10001],[1786672221,62649.1,10001],[1786672521,62649.1,10001],[1786672821,62649.1,10001],[1786673121,62649.1,10001],[1786673421,62649.1,10001],[1786673721,62649.1,10001],[1786674021,62649.1,10001],[1786674322,62649.1,10001],[1786674621,62649.1,10001],[1786674921,62649.1,10001],[1786675221,62649.1,10001],[1786675521,62649.1,10001],[1786675821,62649.1,10001],[1786676121,62649.1,10001],[1786676421,62649.1,10001],[1786676721,62648.9,10001],[1786677021,62648.9,10001],[1786677321,62648.7,10001],[1786677621,62648.8,10001],[1786677921,62648.8,10001],[1786678221,62648.8,10001],[1786678521,62648.7,10001],[1786678821,62648.7,10001],[1786679121,62648.7,10001],[1786679421,62648.8,10001],[1786679721,62648.8,10001],[1786680021,62648.8,10001],[1786680322,62648.9,10001],[1786680621,62649,10001],[1786680921,62649,10001],[1786681221,62649,10001],[1786681522,62649,10001],[1786681821,62649.1,10000.9],[1786682122,62649.1,10000.9],[1786682421,62649.1,10000.9],[1786682722,62649.1,10000.9],[1786683021,62649.1,10000.9],[1786683321,62649.1,10000.9],[1786683622,62649.1,10000.9],[1786683921,62649.1,10000.9],[1786684221,62649.1,10000.9],[1786684521,62649.1,10000.9],[1786684821,62649.1,10000.9],[1786685122,62649.1,10000.9],[1786685422,62649.1,10000.9],[1786685721,62649.1,10000.9],[1786686021,62649.1,10000.9],[1786686321,62649.1,10000.9],[1786686621,62649.1,10000.9],[1786686921,62649.1,10000.9],[1786687221,62649.1,10000.9],[1786687521,62649.1,10000.9],[1786687822,62649,10000.9],[1786688122,62649,10000.9],[1786688421,62649,10000.9],[1786688721,62649,10000.9],[1786689021,62649,10000.9],[1786689322,62649.1,10000.9],[1786689621,62649.1,10000.9],[1786689921,62649.1,10000.9],[1786690221,62649.1,10001.1],[1786690521,62649.1,10001.1],[1786690821,62649.1,10001.1],[1786691121,62649,10001.1],[1786691421,62649,10001.1],[1786691721,62649.1,10001.1],[1786692021,62649.1,10001.1],[1786692321,62649.1,10001.1],[1786692621,62649.1,10001.1],[1786692921,62649.1,10001.1],[1786693221,62649.1,10001.1],[1786693521,62649.1,10001.1],[1786693821,62649.1,10001.1],[1786694122,62649.1,10001.1],[1786694421,62649.1,10001.1],[1786694721,62649.1,10001.1],[1786695021,62649.1,10001.1],[1786695321,62649.1,10001.1],[1786695621,62649.1,10001.1],[1786695921,62649.1,10001.1],[1786696221,62649.2,10001.1],[1786696521,62649.2,10001.1],[1786696821,62649.2,10001.1],[1786697121,62649.2,10001.1],[1786697421,62649.2,10001.1],[1786697721,62649.2,10001.1],[1786698021,62649.2,10001.1],[1786698321,62649.2,10001.1],[1786698621,62649.4,10001.1],[1786698921,62649.2,10001.1],[1786699221,62649.2,10001.1],[1786699521,62649.2,10001.1],[1786699821,62649.2,10001.1],[1786700121,62649.4,10001.1],[1786700422,62649.4,10001.1],[1786700721,62649.4,10001.1],[1786701021,62649.4,10001.1],[1786701322,62649.4,10001.1],[1786701621,62649.4,10001.1],[1786701921,62649.4,10001.1],[1786702221,62548.2,10001.1],[1786702522,62649.4,10001.1],[1786702821,62649.4,10001.1],[1786703121,62649.4,10001.1],[1786703421,62649.4,10001.6],[1786703721,62649.5,10001.6],[1786704021,62649.5,10001.6],[1786704321,65620.9,10001.6],[1786704622,65769.4,10001.6],[1786704922,65992.3,10011.8],[1786705221,66249.4,10001.6],[1786705522,66549.4,10001.6],[1786705822,67106.6,10001.6],[1786706122,67449.4,10001.6],[1786706421,69940.7,10001.6],[1786706721,70313.4,10001.6],[1786707021,70499.4,10001.6],[1786707321,72044.9,10001.6],[1786707621,72499.4,10001.6],[1786707922,72956.5,10001.6],[1786708221,73087.6,10001.6],[1786708521,74206.7,10001.6],[1786708822,74999.4,10001.6],[1786709121,74999.4,10001.6],[1786709421,74999.4,10001.6],[1786709721,74999.4,10001.6],[1786710021,74999.5,10001.6],[1786710321,74999.5,10001.6],[1786710621,74999.5,10001.6],[1786710921,74999.5,10001.6],[1786711222,74999.9,10001.6],[1786711521,75000,10001.6],[1786711821,75000,10001.6],[1786712121,75000,10001.7],[1786712421,75000,10001.6],[1786712722,75000,10001.6],[1786713021,75000,10001.6],[1786713321,75000,10001.6],[1786713621,75000,10001.6],[1786713921,75000,10001.6],[1786714221,74999.9,10001.6],[1786714522,74999.9,10001.6],[1786714822,74999.9,10001.6],[1786715121,74999.9,10001.6],[1786715422,74999.9,10001.6],[1786715722,74999.9,10001.6],[1786716021,74999.8,10001.6],[1786716321,74999.7,10001.6],[1786716621,74999.7,10001.6],[1786716922,74999.4,10001.6],[1786717221,74999.4,10001.6],[1786717521,74999.3,10001.6],[1786717822,74999.3,10001.6],[1786718121,74999.4,10001.6],[1786718421,74999.4,10001.6],[1786718721,74999.5,10001.6],[1786719021,74999.5,10001.6],[1786719322,74999.5,10001.6],[1786719621,74999.7,10001.6],[1786719921,74999.7,10001.6],[1786720201,74999.7,10001.6],[1786720501,74999.7,10001.6],[1786720821,74999.8,10001.6],[1786721121,74999.9,10001.6],[1786721422,74999.7,10001.6],[1786721721,74999.8,10001.6],[1786722021,74999.9,10001.6],[1786722321,74999.9,10001.6],[1786722621,74999.9,10001.6],[1786722922,74999.9,10001.6],[1786723222,74999.9,10001.7],[1786723522,74999.9,10001.7],[1786723821,74999.7,10001.7],[1786724121,74999.7,10001.7],[1786724422,74999.8,10001.7],[1786724722,74999.8,10001.7],[1786725021,74999.8,10001.7],[1786725322,74999.7,10001.7],[1786725621,74999.8,10001.7],[1786725921,74999.8,10001.7],[1786726222,74999.7,10001.7],[1786726522,74999.7,10001.7],[1786726822,74999.7,10001.7],[1786727121,74999.8,10001.7],[1786727422,74999.8,10001.7],[1786727722,74999.8,10001.7],[1786728022,74999.9,10001.7],[1786728322,74999.7,10001.7],[1786728622,74999.7,10001.7],[1786728922,74999.7,10001.7],[1786729221,74999.7,10001.7],[1786729522,74999.7,10001.7],[1786729821,74999.6,10001.7],[1786730121,74999.6,10001.7],[1786730421,74999.6,10001.7],[1786730721,74999.6,10001.7],[1786731021,74999.6,10001.7],[1786731321,74999.6,10001.7],[1786731621,74999.6,10001.7],[1786731921,74999.6,10001.7],[1786732221,74999.6,10001.7],[1786732521,74999.6,10001.7],[1786732821,74999.6,10001.7],[1786733121,74999.6,10001.7],[1786733421,74999.8,10001.7],[1786733721,74999.8,10001.7],[1786734021,74999.8,10001.7],[1786734321,74999.8,10001.7],[1786734621,74999.8,10001.7],[1786734921,74999.9,10001.7],[1786735221,74999.9,10001.7],[1786735521,74999.9,10001.7],[1786735821,74999.9,10001.7],[1786736121,74999.9,10001.7],[1786736421,74999.9,10001.7],[1786736721,74999.9,10001.7],[1786737021,74999.9,10001.7],[1786737322,74999.9,10001.7],[1786737621,74999.8,10001.7],[1786737921,74999.8,10001.7],[1786738222,74999.6,10001.7],[1786738521,74999.7,10001.7],[1786738821,74999.8,10001.7],[1786739121,74999.7,10001.7],[1786739422,74999.7,10001.7],[1786739722,74999.8,10001.7],[1786740021,74999.9,10001.7],[1786740321,74999.9,10001.7],[1786740621,74999.9,10001.7],[1786740921,74999.9,10001.7],[1786741221,74999.9,10001.7],[1786741521,74999.9,10001.7],[1786741821,74999.9,10001.7],[1786742121,74999.9,10001.7],[1786742421,74999.9,10001.7],[1786742721,74999.9,10001.7],[1786743021,74999.8,10001.7],[1786743321,74999.9,10001.7],[1786743621,74999.9,10001.7],[1786743921,74999.9,10001.7],[1786744221,74999.9,10001.7],[1786744521,74999.9,10001.7],[1786744821,74999.9,10001.7],[1786745121,74999.9,10001.7],[1786745421,74999.9,10001.7],[1786745721,74999.9,10001.7],[1786746021,74999.9,10001.7],[1786746321,74999.8,10001.7],[1786746621,74999.8,10001.7],[1786746921,74999.8,10001.7],[1786747221,74999.9,10001.7],[1786747521,74999.9,10001.7],[1786747821,74999.9,10001.7],[1786748122,74999.9,10001.7],[1786748421,74999.9,10001.7],[1786748721,74999.8,10001.7],[1786749021,74999.8,10001.7],[1786749321,74999.8,10001.7],[1786749621,74999.8,10001.7],[1786749921,74999.9,10001.7],[1786750221,74999.9,10001.7],[1786750521,74999.9,10001.7],[1786750821,74999.9,10001.7],[1786751121,74999.9,10001.7],[1786751421,74999.9,10001.7],[1786751721,74999.9,10001.7],[1786752021,74999.9,10001.7],[1786752321,74999.9,10001.7],[1786752621,75000,10001.7],[1786752921,75000,10001.7],[1786753221,74999.8,10001.7],[1786753521,74999.8,10002.9],[1786753821,74999.8,10002.9],[1786754121,75000,10002.9],[1786754421,75000,10002.9],[1786754721,75000,10002.9],[1786755021,75000,10002.9],[1786755321,74999.8,10002.9],[1786755621,74999.8,10002.9],[1786755921,75000,10002.9],[1786756221,75000,10002.9],[1786756521,75000,10002.9],[1786756821,75000,10002.9],[1786757121,75000,10002.9],[1786757421,75000,10002.9],[1786757721,75000,10002.9],[1786758021,75000,10002.9],[1786758321,75000,10002.9],[1786758621,75000,10002.9],[1786758921,75000,10002.9],[1786759221,75000,10002.9],[1786759521,75000,10002.9],[1786759821,75000,10002.9],[1786760121,75000,10002.9],[1786760421,75000,10002.9],[1786760721,75000,10002.9],[1786761021,75000,10002.9],[1786761321,75000,10002.9],[1786761621,75000,10002.9],[1786761922,74999.9,10002.9],[1786762221,75000,10002.9],[1786762521,75000,10020.5],[1786762821,75000,10020.5],[1786763121,75000,10020.5],[1786763421,75000,10020.5],[1786763721,75000,10020.5],[1786764021,75000,10002.9],[1786764321,75000,10002.9],[1786764621,75000,10002.9],[1786764921,75000,10002.9],[1786765221,75000,10002.9],[1786765522,75000,10003.1],[1786765821,75000,10003.1],[1786766122,75000,10003.1],[1786766421,75000,10003.1],[1786766721,75000,10003.1],[1786767022,75000,10003.1],[1786767321,75000,10003.1],[1786767621,75000,10003.1],[1786767921,75000,10003.1],[1786768221,75000,10003.1],[1786768521,75000,10003.1],[1786768821,75000,10003.1],[1786769121,75000,10003.1],[1786769421,75000,10003.1],[1786769721,75000,10003],[1786770021,75000,10003],[1786770321,75000,10003],[1786770621,75000,10003],[1786770921,75000,10003.1],[1786771221,75000,10479.2],[1786771521,74999.9,10486.9],[1786771821,75000,10486.9],[1786772121,75000,10486.9],[1786772421,75000,10486.9],[1786772721,75000,10486.9],[1786773021,75000,10486.9],[1786773321,75000,10486.9],[1786773621,75000,10486.9],[1786773921,75000,10486.9],[1786774221,75000,10486.9],[1786774521,75000,10486.9],[1786774821,75000,10486.9],[1786775121,75000,10486.9],[1786775421,75000,10558.5],[1786775721,75000,10083.6],[1786776021,75000,10083.6],[1786776321,75000,10003],[1786776621,75000,10003],[1786776921,75000,10003],[1786777221,75000,10003],[1786777521,75000,10002.9],[1786777821,75000,10002.9],[1786778121,75000,10002.9],[1786778421,75000,10002.9],[1786778721,75000,10002.9],[1786779022,75000,10002.9],[1786779321,75000,10002.9],[1786779621,75000,10002.9],[1786779921,75000,10002.9],[1786780221,75000,10002.9],[1786780522,75000,10002.9],[1786780821,75000,10002.9],[1786781121,75000,10002.9],[1786781421,75000,10002.9],[1786781721,75000,10002.9],[1786782021,75000,10002.9],[1786782321,75000,10002.9],[1786782621,75000,10002.9],[1786782921,75000,10002.9],[1786783222,75000,10002.9],[1786783521,75000,10002.9],[1786783821,75000,10003.3],[1786784121,74999.9,10003.3],[1786784421,75000,10003.3],[1786784721,75000,10003.3],[1786785021,75000,10003.3],[1786785321,75000,10003.3],[1786785621,75000,10003.3],[1786785921,75000,10003.3],[1786786221,75000,10003.3],[1786786521,75000,10003.3],[1786786821,75000,10003.3],[1786787121,74999.9,10003.3],[1786787421,75000,10003.3],[1786787721,75000,10003.3],[1786788021,75000,10003.3],[1786788321,75000,10003.3],[1786788621,75000,10003.3],[1786788921,75000,10003.3],[1786789221,75000,10003.3],[1786789521,75000,10003.3],[1786789821,75000,10003.3],[1786790121,75000,10003.3],[1786790421,75000,10003.3],[1786790721,75000,10003.3],[1786791021,75000,10003.3],[1786791321,75000,10003.3],[1786791621,75000,10003.4],[1786791921,75000,10003.4],[1786792221,75000,10003.4],[1786792521,75000,10003.4],[1786792821,75000,10003.4],[1786793121,75000,10003.4],[1786793421,75000,10003.3],[1786793721,75000,10003.3],[1786794021,75000,10003.3],[1786794321,75000,10003.3],[1786794621,75000,10003.3],[1786794921,75000,10003.3],[1786795221,75000,10003.3],[1786795521,75000,10003.3],[1786795821,75000,10003.3],[1786796121,75000,10003.3],[1786796421,75000,10003.3],[1786796721,75000,10003.3],[1786797021,75000,10003.3],[1786797321,75000,10003.3],[1786797621,75000,10003.3],[1786797921,75000,10003.3],[1786798221,74999.8,10003.3],[1786798521,74999.8,10439.8],[1786798821,74999.8,10003.3],[1786799121,74999.8,10003.3],[1786799421,74999.9,10003.3],[1786799722,74999.9,10003.3],[1786800022,75000,10003.3],[1786800322,75000,10003.3],[1786800621,75000,10003.3],[1786800922,75000,10003.3],[1786801221,75000,10003.3],[1786801522,75000,10003.3],[1786801821,75000,10003.3],[1786802121,74999.9,10003.3],[1786802421,74999.9,10003.3],[1786802721,74999.9,10003.3],[1786803021,75000,10003.3],[1786803321,75000,10003.3],[1786803621,75000,10003.3],[1786803921,75000,10003.3],[1786804221,75000,10003.3],[1786804521,75000,10003.3],[1786804821,75000,10003.3],[1786805121,75000,10003.3],[1786805421,75000,10003.3],[1786805722,75000,10003.3],[1786806021,75000,10003.3],[1786806321,75000,10003.3],[1786806621,75000,10003.3],[1786806921,75000,10003.3],[1786807221,74999.9,10003.3],[1786807521,74999.9,10003.3],[1786807821,74999.9,10003.3],[1786808121,75000,10003.3],[1786808421,75000,10003.3],[1786808721,75000,10003.3],[1786809021,75000,10003.3],[1786809321,75000,10003.3],[1786809622,75000,10003.3],[1786809921,74999.9,10003.3],[1786810221,74999.9,10003.3],[1786810521,74999.9,10003.3],[1786810821,74999.7,10003.3],[1786811121,74999.7,10003.3],[1786811421,74999.7,10003.3],[1786811721,74999.7,10003.3],[1786812021,74999.7,10003.3],[1786812322,74999.7,10003.3],[1786812621,74999.9,10003.3],[1786812923,75000,10003.3],[1786813221,75000,10003.3],[1786813521,75000,10003.6],[1786813821,75000,10003.6],[1786814121,75000,10029.2],[1786814421,75000,10012.2],[1786814721,75000,10012.2],[1786815021,75000,10012.2],[1786815321,75000,10012.2],[1786815621,75000,10012.2],[1786815921,75000,10003.6],[1786816221,75000,10122.1],[1786816521,75000,10003.6],[1786816821,75000,10003.6],[1786817121,75000,10003.6],[1786817421,75000,10003.6],[1786817721,75000,10003.6],[1786818021,75000,10003.6],[1786818321,75000,10003.6],[1786818621,75000,10003.6],[1786818921,75000,10003.6],[1786819221,75000,10003.6],[1786819521,75000,10003.6],[1786819821,75000,10003.6],[1786820121,75000,10003.6],[1786820421,75000,10003.6],[1786820721,75000,10003.6],[1786821021,75000,10003.6],[1786821321,74999.9,10003.6],[1786821621,75000,10003.6],[1786821921,75000,10003.6],[1786822221,75000,10003.6],[1786822521,74999.9,10003.6],[1786822821,74999.9,10003.6],[1786823121,75000,10003.6],[1786823421,75000,10088.3],[1786823721,75000,10088.3],[1786824001,75000,10088.3],[1786824322,75000,10046.1],[1786824621,75000,10046.1],[1786824921,79705.8,10003.6],[1786825222,79885.4,10005],[1786825521,79999.9,10005],[1786825821,79999.9,10005],[1786826121,79999.8,10005],[1786826421,79999.8,10005],[1786826721,79999.8,10005],[1786827021,79999.9,10005],[1786827321,79999.7,10005],[1786827621,79999.7,10005],[1786827921,79999.7,10005],[1786828221,79999.9,10005],[1786828521,79999.5,10005],[1786828821,79999.5,10005],[1786829121,79999.4,10005],[1786829421,79999.3,10005],[1786829721,79999.3,11000],[1786830021,79999.3,11000],[1786830301,79999.3,11000],[1786830621,79999.3,11000],[1786830921,79999.5,11000],[1786831221,79999.5,11000],[1786831521,79999.9,11000],[1786831821,79999.9,11000],[1786832121,79999.9,11000],[1786832421,79999.9,11000],[1786832721,79999.9,11000],[1786833022,79999.9,11000],[1786833321,79999.9,11000],[1786833621,79999.9,11000],[1786833921,79999.9,11000],[1786834221,79999.9,11000],[1786834521,79999.9,11000],[1786834822,79999.9,11000],[1786835121,79999.9,11000],[1786835421,79999.9,11000],[1786835721,79999.9,11000],[1786836021,79999.9,11000],[1786836321,79999.9,11000],[1786836621,79999.9,11000],[1786836921,79999.8,11000],[1786837221,79999.8,11000],[1786837521,79999.8,11000],[1786837821,79999.8,11000],[1786838121,79999.8,11000],[1786838421,79999.8,11000],[1786838721,79999.9,11000],[1786839021,79999.9,11000],[1786839321,79999.9,11000],[1786839621,79999.9,11000],[1786839921,79999.9,11000],[1786840221,79999.9,11000],[1786840521,79999.9,11000],[1786840821,79999.9,11000],[1786841121,79999.9,11000],[1786841421,79999.9,11000],[1786841721,79999.9,11000],[1786842021,79999.9,11000],[1786842322,79999.9,11000],[1786842621,79999.9,11000],[1786842921,79999.9,11000],[1786843221,79999.9,11000],[1786843521,79999.9,11000],[1786843822,79999.9,11000],[1786844121,79999.9,11000],[1786844421,79999.9,11000],[1786844721,79999.9,11000],[1786845021,79999.9,11000],[1786845321,79999.9,11000],[1786845621,79999.9,11000.1],[1786845921,79999.9,11000.1],[1786846221,79999.9,11000.1],[1786846521,79999.9,11000.1],[1786846821,79999.9,11000.1],[1786847121,79999.9,11000.1],[1786847421,79999.9,11000.1],[1786847721,79999.9,11000.1],[1786848021,79999.9,11000.1],[1786848321,79999.9,11000.1],[1786848621,79999.9,11000.1],[1786848921,79999.9,11000.1],[1786849221,79999.9,11000.1],[1786849521,79999.9,11000.1],[1786849821,79999.9,11000.1],[1786850121,79999.9,11000.1],[1786850421,79999.9,11000],[1786850721,79999.9,11000],[1786851022,79999.9,11000],[1786851321,79999.8,11000],[1786851621,79999.8,11000],[1786851921,79999.8,11000],[1786852221,79999.8,11000],[1786852521,79999.8,11000],[1786852821,79999.8,11000],[1786853121,79999.8,11000],[1786853421,79999.8,11000],[1786853721,79999.8,11000],[1786854021,79999.8,11000],[1786854321,75000,11000],[1786854621,75000,11000],[1786854921,75000,11000],[1786855221,75000,11000],[1786855521,75000,11000],[1786855821,75000,11000],[1786856121,75000,11000],[1786856421,75000,11000],[1786856721,75000,11000],[1786857021,75000,11000],[1786857321,75000,11000],[1786857621,75000,11000],[1786857922,75000,11000],[1786858221,75000,11000],[1786858522,75000,11000],[1786858822,75000,11000],[1786859122,75000,11000],[1786859421,75000,11000],[1786859721,75000,11000],[1786860021,75000,11000],[1786860321,75000,11000],[1786860621,75000,11000],[1786860921,75000,11000],[1786861221,75000,11000],[1786861521,75000,11000],[1786861821,75000,11000],[1786862121,75000,11000],[1786862421,75000,11000],[1786862721,75000,11000],[1786863021,75000,11000],[1786863321,74999.9,11000.7],[1786863621,74999.9,11000.7],[1786863921,74999.9,11000.7],[1786864222,74999.9,11000.7],[1786864521,74999.9,11000.7],[1786864821,75000,11000.7],[1786865121,75000,11000.7],[1786865421,75000,11000.7],[1786865721,75000,11000.7],[1786866021,75000,11000.7],[1786866321,75000,11000.7],[1786866621,75000,11000.7],[1786866921,75000,11000.7],[1786867222,75000,11000.7],[1786867521,75000,11000.7],[1786867821,75000,11000.7],[1786868121,75000,11000.7],[1786868421,75000,11000.7],[1786868721,75000,11000.7],[1786869021,75000,11000.7],[1786869321,75000,11000.7],[1786869621,75000,11000.7],[1786869921,74999.9,11001.1],[1786870221,74999.9,11001.1],[1786870521,74999.9,11001.1],[1786870821,74999.8,11001.1],[1786871121,74999.8,11001.1],[1786871421,74999.7,11001.1],[1786871721,74999.7,11001.1],[1786872021,74999.8,11001.1],[1786872321,74999.8,11001.1],[1786872621,74999.8,11001.1],[1786872921,74999.8,11001.1],[1786873221,74999.8,11001.1],[1786873521,74999.7,11001.1],[1786873821,74999.8,11001.1],[1786874121,74999.8,11001.1],[1786874421,74999.6,11001.1],[1786874721,74999.6,11001.3],[1786875021,74999.6,11001.3],[1786875321,74999.6,11001.3],[1786875621,74999.6,11001.3],[1786875921,74999.6,11001.3],[1786876221,74999.6,11001.3],[1786876521,74999.6,11001.3],[1786876821,74999.6,11001.3],[1786877121,74999.6,11001.3],[1786877422,74999.8,11001.3],[1786877721,74999.5,11001.3],[1786878021,74999.4,11001.3],[1786878321,74999.4,11001.3],[1786878621,74999.4,11001.3],[1786878921,74999.4,11001.3],[1786879221,74999.4,11001.3],[1786879521,74999.3,11001.3],[1786879821,74999.3,11001.3],[1786880121,74999.3,11001.3],[1786880421,74999.3,11001.3],[1786880721,74999.3,11001.3],[1786881021,74999.3,11001.3],[1786881321,74999.3,11001.3],[1786881621,74999.3,11001.3],[1786881921,74999.3,11001.3],[1786882221,74999,11001.3],[1786882522,74999,11001.3],[1786882821,74999,11001.3],[1786883121,74999,11001.5],[1786883421,74999,11001.5],[1786883721,74999,11001.5],[1786884021,74999,11001.5],[1786884321,74999,11001.5],[1786884621,74999,11001.5],[1786884921,74998.9,11001.5],[1786885221,74998.9,11001.5],[1786885521,74998.8,11001.5],[1786885821,74998.7,11001.5],[1786886121,74998.7,11001.7],[1786886421,74998.7,11001.7],[1786886721,74998.2,11001.7],[1786887021,74998.2,11001.7],[1786887321,74998,11001.7],[1786887621,74998,11001.7],[1786887921,74998.1,11001.7],[1786888221,74998.2,11001.7],[1786888521,74998.3,11001.7],[1786888821,74998.4,11001.7],[1786889121,74998.4,11001.7],[1786889421,74998.4,11001.7],[1786889722,74998.4,11001.7],[1786890001,74998.6,11001.7],[1786890322,74998.7,11001.7],[1786890621,74999,11073.7],[1786890921,74999,11037.8],[1786891221,74999,11073.7],[1786891521,74999,11179.5],[1786891822,74998.9,11179.5],[1786892121,74999,11179.5],[1786892421,74999,11144.5],[1786892721,74998.9,20000.3],[1786893022,74998.8,20000.5],[1786893322,74998.8,20000.5],[1786893622,74999,20000.5],[1786893921,74998.8,20000.5],[1786894221,74998.7,20000.7],[1786894521,74998.7,20000.7],[1786894821,74998.8,20000.7],[1786895121,74999,20000.7],[1786895421,74999,20000.7],[1786895721,74999,20000.7],[1786896022,74999,20000.7],[1786896321,74999,20000.7],[1786896621,74999,20000.7],[1786896921,74999,20000.7],[1786897221,74999,20000.7],[1786897521,74999,20000.7],[1786897821,74999,20000.7],[1786898121,74999,20000.7],[1786898421,74999,20000.7],[1786898721,74999,20000.7],[1786899021,74999,20000.7],[1786899321,74999,20000.7],[1786899621,74999,20000.7],[1786899922,74999,20000.7],[1786900221,74998.9,20000.7],[1786900521,74999,20000.7],[1786900821,74999,20000.7],[1786901121,74999,20000.7],[1786901421,74999,20000.7],[1786901721,74999,20000.7],[1786902021,74999,20000.7],[1786902321,74999,20000.7],[1786902621,74999,20000.7],[1786902921,74999,20000.7],[1786903221,74999,20000.7],[1786903521,74999,20000.7],[1786903821,74999,20000.7],[1786904121,74999,20000.7],[1786904421,74999,20000.7],[1786904721,74999,20000.7],[1786905021,74998.9,20000.7],[1786905321,74998.9,20000.7],[1786905621,74998.9,20000.7],[1786905921,74999,20000.7],[1786906221,74999,20000.7],[1786906521,74999,20000.7],[1786906821,74999,20000.7],[1786907121,74999,20000.7],[1786907421,74999,20000.7],[1786907721,74999,20000.7],[1786908021,74999,20000.7],[1786908321,74999,20000.7],[1786908621,74999,20000.7],[1786908921,74999,20000.7],[1786909221,74999,20000.7],[1786909521,74998.9,20000.7],[1786909822,74998.9,20000.7],[1786910121,74998.9,20000.7],[1786910421,74998.9,20000.7],[1786910721,74998.9,20000.7],[1786911021,74998.9,20000.7],[1786911321,74998.9,20000.7],[1786911622,74999,20000.7],[1786911922,74999,20000.7],[1786912221,74998.9,20000.7],[1786912521,74998.9,20000.7],[1786912821,74998.8,20000.7],[1786913121,74998.9,20000.7],[1786913421,74998.9,20000.7],[1786913721,74999,20000.7],[1786914021,74998.9,20000.7],[1786914321,74999,20010.1],[1786914621,74999,20010.1],[1786914921,74999,20010.1],[1786915221,74999,20001.1],[1786915521,74999,20001.1],[1786915821,74998.9,20001.1],[1786916122,74998.9,20001.1],[1786916421,74998.9,20001.1],[1786916721,74998.9,20001.1],[1786917021,74999,20001.1],[1786917321,74999,20001.1],[1786917621,74998.9,20001.1],[1786917921,74998.9,20001.1],[1786918221,74998.9,20001.1],[1786918521,74999,20001.1],[1786918821,74998.9,20001.1],[1786919121,74998.9,20001.1],[1786919421,74998.9,20001.1],[1786919721,74999,20001.1],[1786920021,74999.2,20001.1],[1786920321,74999.2,20001.1],[1786920621,74998.9,20001.1],[1786920922,74998.9,20001.1],[1786921221,74998.9,20001.1],[1786921521,74998.9,20001.1],[1786921821,74999,20001.1],[1786922121,74998.9,20001.1],[1786922422,74998.9,20001.1],[1786922721,74998.9,20001.1],[1786923021,74998.9,20001.1],[1786923321,74998.9,20001.1],[1786923621,74998.9,20001.1],[1786923921,74999.1,20001.1],[1786924222,74998.9,20001.1],[1786924521,74998.9,20001.1],[1786924821,74998.9,20001.1],[1786925121,74998.9,20001.1],[1786925421,74998.9,20001.1],[1786925721,74998.9,20001.1],[1786926021,74998.9,20001.1],[1786926321,74998.9,20001.1],[1786926621,74998.8,20001.1],[1786926921,74998.8,20001.1],[1786927221,74998.8,20001.1],[1786927521,74998.8,20001.1],[1786927821,74998.8,20001.1],[1786928121,74998.9,20001.1],[1786928421,74998.9,20001.1],[1786928721,75000,20001.1],[1786929021,75000,20001.1],[1786929321,75000,20001.1],[1786929621,75000,20001.1],[1786929921,74999.9,20001.1],[1786930221,74999.9,20001.1],[1786930521,74999.9,20001.1],[1786930821,74999.9,20001.1],[1786931122,74999.9,20001.1],[1786931421,74999.9,20001.1],[1786931721,75000,20001.1],[1786932021,75000,20001.1],[1786932321,75000,20001.1],[1786932621,75000,20001.1],[1786932921,75000,20001.1],[1786933221,75000,20001.1],[1786933521,75000,20001.1],[1786933821,75000,20001.1],[1786934121,75000,20001.1],[1786934421,75000,20001.1],[1786934722,75000,20001.1],[1786935021,75000,20001.1],[1786935322,75000,20001.1],[1786935622,75000,20001.1],[1786935921,75000,20001.1],[1786936221,75000,20001.1],[1786936521,75000,20001.1],[1786936821,75000,20001.1],[1786937121,75000,20001.1],[1786937421,75000,20001.1],[1786937721,75000,20001.1],[1786938021,75000,20001.1],[1786938322,75000,20001.1],[1786938621,75000,20001.1],[1786938921,75000,20001.1],[1786939221,75000,20001.1],[1786939521,75000,20001.1],[1786939821,75000,20001.1],[1786940121,75000,20001.1],[1786940421,75000,20001.1],[1786940721,75000,20001.1],[1786941021,75000,20001.1],[1786941322,75000,20001.1],[1786941621,75000,20001.1],[1786941921,75000,20001.1],[1786942221,75000,20001.1],[1786942521,75000,20001.1],[1786942821,75000,20001.1],[1786943121,75000,20001.1],[1786943421,0,20001.1],[1786943721,0,20001.3],[1786944022,0,20001.3],[1786944321,0,20001.3],[1786944621,0,20001.3],[1786944921,0,20001.2],[1786945221,0,20001.2],[1786945521,0,20001.2],[1786945821,0,20001.2],[1786946121,0,20001.2],[1786946421,0,20001.2],[1786946721,0,20001.2],[1786947021,0,20001.2],[1786947321,30003.9,20001.2],[1786947621,30003.9,20001.2],[1786947921,0,20001.2],[1786948221,0,20001.2],[1786948521,0,20001.2],[1786948821,0,20001.2],[1786949121,0,20001.2],[1786949421,0,20001.2],[1786949721,0,20001.2],[1786950021,0,20001.2],[1786950321,0,20001.1],[1786950621,0,20001.1],[1786950921,0,20001.1],[1786951221,0,20001.1],[1786951521,0,20001.1],[1786951821,0,20001.1],[1786952121,0,20121.6],[1786952421,0,20121.6],[1786952721,0,20121.6],[1786953022,0,20121.6],[1786953321,0,20121.6],[1786953621,0,20236.3],[1786953921,0,20450.5],[1786954221,0,20450.5],[1786954521,0,20501],[1786954822,0,21334.3],[1786955121,0,31334.3],[1786955421,0,31334.3],[1786955721,0,31334.3],[1786956021,0,31334.3],[1786956321,0,31334.3],[1786956621,0,20398.8],[1786956921,0,22216.9],[1786957221,0,22216.9],[1786957521,0,22306.5],[1786957821,0,22306.5],[1786958121,0,22306.5],[1786958421,0,22262.2],[1786958721,0,22195.8],[1786959021,0,33054.9],[1786959322,0,27704.5],[1786959621,700000,27704.5],[1786959921,700000,22689.6],[1786960221,700000,22711.2],[1786960521,700000,22711.2],[1786960821,700000,23044.9],[1786961121,700000,22711.2],[1786961421,0,22960.8],[1786961721,0,23807.8],[1786962021,0,24584.4],[1786962321,0,22778.7],[1786962621,200000,22778.7],[1786962921,200000,22778.7],[1786963221,200000,22778.7],[1786963521,200000,22778.8],[1786963821,200000,22778.8],[1786964121,200000,22799.1],[1786964421,199999.9,22819.2],[1786964721,199999.8,22838.8],[1786965022,200000,22858.1],[1786965321,199999.9,22858.1],[1786965622,200000,22858.1],[1786965921,200000,24075.1],[1786966221,0,24075.1],[1786966521,0,24075.1],[1786966821,0,24075.1],[1786967121,0,24147.3],[1786967421,0,25979.9],[1786967721,0,29434.1],[1786968021,0,22741.3],[1786968321,150000,22762.9],[1786968621,150000,22762.9],[1786968921,149999.8,25001],[1786969221,149999.9,25001],[1786969521,150000,25001],[1786969821,120000,25001],[1786970121,150000,25001],[1786970421,150000,25001],[1786970721,150000,25001],[1786971021,150000,25049.5],[1786971321,150000,25338.8],[1786971621,150000,25338.8],[1786971921,0,25338.8],[1786972221,0,25930.1],[1786972521,0,25949.3],[1786972821,200000,26550.4],[1786973121,200000,26550.4],[1786973421,200000,26550.4],[1786973721,200000,26550.4],[1786974021,200000,26847.6],[1786974321,200000,26251],[1786974621,200000,26251],[1786974921,200000,26251],[1786975221,200000,26251],[1786975521,200000,26251],[1786975821,200000,26550.4],[1786976121,200000,26251],[1786976422,199999.9,26251],[1786976722,200000,26251],[1786977021,200000,26550.4],[1786977322,200000,26251],[1786977621,157500.3,25968.4],[1786977922,0,25968.4],[1786978222,0,26270.1],[1786978521,0,26569.4],[1786978821,0,26569.4],[1786979121,300000,27161.4],[1786979421,300000,27744.4],[1786979721,299999.8,27744.4],[1786980021,299999.8,28032.7],[1786980321,299999.8,28105.5],[1786980621,299999.8,27780.9],[1786980921,299999.8,27780.9],[1786981221,299999.8,28105.5],[1786981521,299999.9,28141.8],[1786981821,299999.9,27817.5],[1786982121,0,28646.5],[1786982421,0,28646.5],[1786982721,0,28646.5],[1786983021,0,28646.5],[1786983321,0,28646.5],[1786983621,0,27817.5],[1786983921,0,29841.1],[1786984221,0,30841.7],[1786984521,0,33648],[1786984821,0,34990],[1786985122,0,32304.7],[1786985421,0,32554.5],[1786985721,0,29560.7],[1786986021,0,30566],[1786986322,0,30566],[1786986621,390000.1,31565.1],[1786986921,300000,27841.2],[1786987221,299999.9,27841.2],[1786987521,299999.8,28166.7],[1786987821,299999.9,28166.7],[1786988121,299999.8,28166.7],[1786988421,299999.8,28166.7],[1786988721,299999.8,28167.7],[1786989021,299999.8,28167.7],[1786989301,281475,27182.8],[1786989622,299999.9,27182.8],[1786989921,300000,28166.7],[1786990222,450000.8,28166.7],[1786990521,499999.9,28489.8],[1786990822,499999.9,28810.5],[1786991121,499999.9,27182.8],[1786991421,500000,27182.8],[1786991721,500000,26251],[1786992021,499999.9,26251],[1786992321,499999.9,26551.6],[1786992621,499999.9,26251],[1786992922,499999.9,26251],[1786993222,499999.8,26551.6],[1786993521,499999.8,26551.6],[1786993822,499999.8,26924.9],[1786994121,499999.8,26924.9],[1786994421,499999.8,28028.2],[1786994721,499999.8,27737.8],[1786995021,499999.8,28102.5],[1786995321,499999.8,28102.5],[1786995621,500000,27737.8],[1786995921,499999.9,27737.8],[1786996221,499999.9,27737.8],[1786996521,499999.9,27737.8],[1786996821,462474.7,27737.8],[1786997121,428701.8,27370.3],[1786997421,428701.8,25001],[1786997721,428701.8,25001],[1786998021,428701.8,25001],[1786998321,428701.9,25001],[1786998621,428701.9,25001],[1786998921,428701.9,25001],[1786999221,428701.8,25001],[1786999521,428701.9,25001],[1786999822,428701.9,25001],[1787000122,428702,25001],[1787000421,428702,25001],[1787000721,428702,25074.4],[1787001021,428702,25216.8],[1787001321,428702,27101.3],[1787001621,500000,28300],[1787001921,499999.9,28739.9],[1787002221,499999.9,26656.7],[1787002521,499999.9,27045.2],[1787002821,499999.9,26656.7],[1787003121,499999.9,26656.7],[1787003421,499999.9,38162.1],[1787003721,499999.9,38781.7],[1787004021,499999.9,39563.6],[1787004321,499999.9,39146.4],[1787004621,499999.9,39146.4],[1787004922,499999.9,39088.5],[1787005221,499999.9,38472.9],[1787005521,499999.9,38162.1],[1787005821,499999.9,28946.7],[1787006121,499999.9,28946.7],[1787006421,499999.9,28946.7],[1787006721,499999.9,25001],[1787007021,499999.8,25001],[1787007321,499999.7,25001],[1787007621,499999.7,25001],[1787007921,499999.6,25001],[1787008221,499999.6,25001.1],[1787008521,499999.5,25001.1],[1787008821,499999.5,25001.1],[1787009121,499999.5,25001.1],[1787009422,499999.4,25001.1],[1787009721,499999.4,25001.1],[1787010021,452499,25001],[1787010321,452498.7,25001],[1787010621,452498.4,11000],[1787010921,452498.2,10120.2],[1787011221,452496.8,10120.2],[1787011521,439999,10120.2],[1787011821,439995.3,10120.2],[1787012121,439993.4,10110.9],[1787012421,439993.4,10150.1],[1787012721,439993.4,10150.1],[1787013021,439993.2,10144.3],[1787013322,439993.2,10948.8],[1787013621,439992.1,10005],[1787013921,439991,10005.1],[1787014221,439990.2,10005.1],[1787014522,439990.1,10005.1],[1787014821,439989.7,10426.5],[1787015121,439989.8,11274.3],[1787015421,439989.3,10005.1],[1787015721,439989.1,10005.1],[1787016021,439989.1,10005.1],[1787016321,439988.3,10005.1],[1787016621,439987,10005.1],[1787016921,434014.7,10433.2],[1787017221,432533.7,10597.5],[1787017521,426165.8,10349.1],[1787017821,431166.6,10178.6],[1787018121,420330.2,10178.6],[1787018421,419681.8,10265.4],[1787018721,419370.9,10265.4],[1787019021,395941.9,10005.1],[1787019321,379082.5,10005.1],[1787019621,377115.5,10005.1],[1787019921,378479.8,10005.1],[1787020221,347014.2,10005.1],[1787020521,292417.3,10005.1],[1787020821,290476.5,10005.1],[1787021121,309194.1,10005.1],[1787021421,255969.9,10005.1],[1787021721,253048.4,10005.1],[1787022021,239998.8,10005.1],[1787022321,216999,10005.1],[1787022621,216998.9,10005.1],[1787022921,216998.8,10005.1],[1787023221,216998.1,10005.1],[1787023521,216998.1,10005.1],[1787023821,216998.1,10003.4],[1787024121,216666.7,10003],[1787024422,216666.1,10003],[1787024721,216665.6,10003],[1787025021,216665.4,10003],[1787025322,212532.1,10003],[1787025621,191955.1,10003],[1787025921,187036.8,10003],[1787026221,174618.1,10003],[1787026521,174215.4,10003],[1787026821,174088.1,10003],[1787027121,173448.6,10003],[1787027421,160659,10003],[1787027722,160659,0],[1787028021,160658.7,0],[1787028321,160658.4,0],[1787028621,160658.2,0],[1787028921,160658.1,100],[1787029221,160658.1,100],[1787029521,160657.8,100],[1787029821,160657.5,100],[1787030121,160657.2,100],[1787030421,160657.2,100],[1787030721,160657,100],[1787031021,160657,100],[1787031321,160656.9,100],[1787031621,160656.9,100],[1787031921,160656.6,100],[1787032222,160656.2,100],[1787032521,160655.1,100],[1787032821,160655.1,100],[1787033121,160655.1,100.1],[1787033421,160655.1,100.1],[1787033721,160655.1,100.1],[1787034021,160655.1,100.1],[1787034322,160655.1,100.1],[1787034621,160654.9,100.1],[1787034922,160654.7,100.1],[1787035221,160654.7,100.1],[1787035521,160654.5,100.1],[1787035821,160654.5,100.1],[1787036121,160654.5,100.1],[1787036421,160654.3,100.1],[1787036721,160654.1,100.1],[1787037021,160653.9,100.1],[1787037321,160653.8,100.1],[1787037621,160653.3,100.1],[1787037921,160653.1,100.1],[1787038221,160653.1,100.1],[1787038521,160651.9,100.1],[1787038821,160651.7,100.1],[1787039121,160651.5,100.1],[1787039421,160651.5,100.1],[1787039721,160651.4,100.1],[1787040021,160651.4,100.1],[1787040321,160651.1,100.1],[1787040621,160650.9,100.1],[1787040921,156101.5,100.1],[1787041221,148799.6,100.1],[1787041521,144480.9,100.1],[1787041821,138016.6,100.1],[1787042121,130143.7,100.1],[1787042421,130143.7,100.1],[1787042721,130143.2,100.1],[1787043021,127253.1,100],[1787043321,122092.3,100],[1787043621,115071.7,100],[1787043921,78969.2,100],[1787044221,75919.6,100],[1787044521,73923.6,100],[1787044821,75724,100],[1787045121,73843.7,100],[1787045421,73862.4,100],[1787045721,72926.4,100],[1787046021,72925.8,100],[1787046321,72925.8,100],[1787046621,72925.7,100],[1787046921,72925.8,100],[1787047221,72925.8,100],[1787047521,72925.9,100],[1787047821,72925.5,100],[1787048121,72925.5,100],[1787048421,72925.5,100],[1787048721,72925.4,100],[1787049021,72925.4,100],[1787049321,72925.3,100],[1787049621,72925.3,100],[1787049921,72925.2,100],[1787050221,72925.2,100],[1787050521,72925.2,100],[1787050821,72925.2,100],[1787051121,72925.2,100],[1787051421,72925.2,100],[1787051721,72925.3,100],[1787052021,72925.3,100],[1787052321,72925.3,100],[1787052621,72925.4,100],[1787052921,72925.3,100],[1787053221,72925.4,145.6],[1787053521,72925.3,145.8],[1787053821,72925.3,145.8],[1787054121,72925.3,145.8],[1787054421,72925.2,145.8],[1787054722,72925.1,191.2],[1787055021,72925.2,100],[1787055321,72925.2,100],[1787055622,72239.7,100],[1787055921,71335.1,100],[1787056221,71619.1,100],[1787056522,68777.5,100],[1787056821,68330.5,100],[1787057121,69005,100],[1787057422,69264.3,100],[1787057722,69482.9,100],[1787058021,70082.8,100],[1787058321,68692.7,100],[1787058621,68755.9,100],[1787058921,69213.7,100],[1787059221,69331.2,100],[1787059522,69509.4,100],[1787059821,70137.6,100],[1787060122,70251.4,100],[1787060422,68384,100],[1787060721,68453.4,100],[1787061021,68507.9,100],[1787061322,68583.8,100],[1787061621,70011.7,100],[1787061921,68367.1,100],[1787062221,67558.1,100],[1787062521,67583.6,100],[1787062821,67138,100],[1787063122,67892.7,100],[1787063421,67963,100.2],[1787063721,65641,100.4],[1787064021,65641.1,100.3],[1787064321,65641.1,1000],[1787064621,65641,1000.1],[1787064921,65641.1,1000.1],[1787065221,66123.5,1000.4],[1787065521,66418,1000.4],[1787065822,65640.8,1000.4],[1787066122,65640.6,1000.4],[1787066421,65640.6,1000.4],[1787066721,65640.2,1000.4],[1787067021,65640.3,1000.4],[1787067321,65461.9,1000.4],[1787067621,65483.4,1000.4],[1787067921,64033.8,1000.4],[1787068222,64413.1,1000.6],[1787068521,64565,1000.6],[1787068821,64565,1000.6],[1787069121,63634.4,1000.6],[1787069421,63916.6,1000.6],[1787069721,62988,1000.6],[1787070022,62988,1000.6],[1787070321,64063.3,1000.6],[1787070621,63566.1,1000.7],[1787070922,63989.5,1000.7],[1787071221,64317.7,1000.7],[1787071521,62172.8,1000.7],[1787071821,62643.1,1000.7],[1787072121,62765.7,1000.7],[1787072421,62950.3,1000.7],[1787072721,63151.9,1000.7],[1787073021,63643.3,1000.7],[1787073321,63799,1000.7],[1787073621,63964.6,1000.7],[1787073922,64177.8,1000.7],[1787074201,64508.4,1000.7],[1787074521,64656.1,1000.7],[1787074821,64892.1,1000.7],[1787075121,65163.3,1000.7],[1787075421,65206.5,1000.7],[1787075722,64449.7,1000.7],[1787076022,64711.8,1000.7],[1787076321,63930.6,1000.7],[1787076621,63151.9,1000.7],[1787076921,63525.3,1000.7],[1787077221,63673.7,1000.7],[1787077522,63613.3,1000.7],[1787077821,63643.3,1000.7],[1787078121,63767.1,1000],[1787078421,62439.9,1000],[1787078721,61243.6,1000],[1787079021,61756.4,1000],[1787079322,62027.5,1000],[1787079622,62309.4,1000],[1787079921,63079.9,1000],[1787080221,63454.6,1000],[1787080521,59114.2,1000],[1787080821,59155.4,1000],[1787081121,59950.8,1000],[1787081421,60320.3,1000],[1787081721,58476.3,1000],[1787082021,59510.3,1010.9],[1787082321,59973,1010.9],[1787082621,60247.6,1010.9],[1787082921,60568.4,1000],[1787083221,61520.7,1000],[1787083521,62309.1,1000],[1787083821,60931.6,1000],[1787084121,52838.9,1000],[1787084421,52839,1000],[1787084722,52839,1000],[1787085021,52385,1000],[1787085321,52385,1000],[1787085621,52385,1000],[1787085921,52385,1000],[1787086221,52385,1000],[1787086521,52385,1000],[1787086821,52385,1000],[1787087121,52385,1000],[1787087422,51948,1000],[1787087721,52029.4,1000],[1787088021,51648.5,1000],[1787088321,51778.4,1000],[1787088621,51884.9,1000],[1787088921,51900.5,1000],[1787089201,51869.3,1000],[1787089521,52385,1000.2],[1787089821,52385,1000.2],[1787090121,52385,1000.2],[1787090421,52385,1000.2],[1787090721,52385,1000.2],[1787091021,52385,1000.2],[1787091321,52385,1000.2],[1787091621,52385,1000.2],[1787091921,52385,1000.2],[1787092221,52384.9,1000.2],[1787092521,52384.9,1000.2],[1787092821,52384.9,1000.2],[1787093122,52384.9,1000.2],[1787093421,52384.9,1000.2],[1787093723,52385,1000.2],[1787094021,52385,1000.2],[1787094321,52385,1000.2],[1787094621,52385,1000.2],[1787094921,52385,1000.2],[1787095221,52385,1000.2],[1787095521,52385,1000.2],[1787095821,52385,1000.2],[1787096121,52384.9,1000.2],[1787096422,52384.9,5000],[1787096722,52384.8,5000],[1787097021,52384.8,5000],[1787097321,52384.8,5000],[1787097621,52384.8,5000],[1787097921,52384.8,5000],[1787098221,52384.8,5000],[1787098521,52384.8,5000],[1787098821,52384.8,5000],[1787099121,50000,5000],[1787099421,50000,5000],[1787099722,50000,5000],[1787100021,50000,5000],[1787100321,50000,5000],[1787100621,50000,5000],[1787100921,50000,5000],[1787101221,50000,5000],[1787101521,50000,5000],[1787101821,50000,5000],[1787102126,50000,5000],[1787102406,50000,5000],[1787102706,50000,5000],[1787103006,50000,5000],[1787103306,50000,5000],[1787103606,50000,5000],[1787103906,50000,5000],[1787104206,50000,5000],[1787104506,50000,5000],[1787104806,50000,5000],[1787105107,50000,5000],[1787105406,50000,5000],[1787105706,50000,5000],[1787106006,50000,5000],[1787106306,50000,5000.1],[1787106606,50000,5000.1],[1787106906,50000,5000.1],[1787107206,50000,5000.1],[1787107507,50000,5000.1],[1787107806,50000,5000.1],[1787108107,50000,5000.1],[1787108406,50000,5000.1],[1787108706,50000,5000.1],[1787109006,50000,5000],[1787109306,50000,5000],[1787109606,50000,5000],[1787109906,50000,5000],[1787110206,50000,5000],[1787110507,50000,5000],[1787110806,50000,5000],[1787111106,50000,5000],[1787111426,50000,5000],[1787111726,50000,5000],[1787112006,50000,5000],[1787112306,50000,5000],[1787112606,50000,5000],[1787112906,50000,5000],[1787113206,50000,5000],[1787113506,50000,5000],[1787113807,50000,5000],[1787114106,50000,5000],[1787114406,50000,5000],[1787114706,50000,5000],[1787115006,50000,5000],[1787115306,50000,5000],[1787115606,50000,5000],[1787115906,50000,5000],[1787116206,50000,5000],[1787116506,50000,5000],[1787116806,50000,6000],[1787117106,50000,6000],[1787117406,50000,6000],[1787117706,50000,6000],[1787118006,50000,6000],[1787118306,50000,6000],[1787118606,50000,6000],[1787118926,50000,6000],[1787119206,50000,6000],[1787119506,50000,6000],[1787119806,50000,6000],[1787120106,50000,6000.2],[1787120406,50000,6000.2],[1787120706,50000,6000.2],[1787121006,50000,6000.2],[1787121306,50000,6000.2],[1787121606,50000,6000.2],[1787121906,50000,6000.2],[1787122207,50000,6000.2],[1787122506,50000,6000.2],[1787122806,50000,6000.2],[1787123106,50000,6000.2],[1787123406,50000,6000.2],[1787123706,50000,6000.2],[1787124006,50000,6000.2],[1787124306,50000,6000.2],[1787124606,50000,6000.2],[1787124906,50000,6000.2],[1787125206,50000,6000.2],[1787125507,50000,6000.2],[1787125826,50000,6000.2],[1787126106,50000,6000.2],[1787126406,49999.8,6000.2],[1787126707,49999.8,6000.2],[1787127006,49999.9,6000.2],[1787127306,49999.9,6000.2],[1787127606,49999.9,6000.2],[1787127907,49999.9,6000.2],[1787128207,50000,6000.2],[1787128507,50000,6000.2],[1787128806,50000,6000.2],[1787129106,50000,6000.2],[1787129406,50000,6000.2],[1787129706,50000,6000.3],[1787130007,50000,6000.3],[1787130306,50000,6000.3],[1787130606,50000,6000.3],[1787130906,50000,6000.3],[1787131207,50000,6000.3],[1787131506,50000,6000.3],[1787131806,47590.3,6000.3],[1787132106,47689.8,6000.3],[1787132406,45599.8,6000.3],[1787132707,45599.7,6000.3],[1787133006,45599.7,6000.3],[1787133306,45599.7,6000.3],[1787133607,45599.7,6000.3],[1787133907,45599.7,6000.3],[1787134206,45599.7,6000.3],[1787134506,45599.7,6000.3],[1787134806,45023,6000.3],[1787135107,44519.7,6000.3],[1787135406,44618.2,6000.3],[1787135706,44696.6,6000.3],[1787136007,38101.2,6000.3],[1787136306,38262.9,6000.3],[1787136606,38349.9,6000.3],[1787136906,38640.1,6000.3],[1787137206,44152.3,6000.3],[1787137506,44258.9,6000.3],[1787137807,44313.6,6000.3],[1787138106,44602.4,6000.3],[1787138407,44788.8,6000.3],[1787138706,45159.7,6000.3],[1787139007,45232.3,6000.3],[1787139306,44165.1,6000.3],[1787139607,44219,6000.3],[1787139906,38075.6,6000.3],[1787140206,38075.6,6000.3],[1787140507,38075.5,6000.3],[1787140807,38075.3,6000.3],[1787141106,38075.3,6000.3],[1787141406,38075.3,6000.3],[1787141726,38075.3,6000.3],[1787142007,38075.3,6000.3],[1787142306,38075.4,6000.3],[1787142606,38075.5,6000.3],[1787142907,38075.5,6000.3],[1787143206,38075.5,6000.3],[1787143506,38075.5,6000.3],[1787143806,38075.5,6000.3],[1787144108,38075.5,6000.3],[1787144406,38075.6,6000.3],[1787144706,38075.6,6000.3],[1787145007,38075.3,6000.3],[1787145307,38075.3,6000.3],[1787145606,38075.3,6000.3],[1787145906,38075.3,6000.3],[1787146206,38075.3,6000.3],[1787146506,38075.3,6000.3],[1787146806,38075.3,6000.3],[1787147107,38075.2,6000.3],[1787147406,38075.3,6000.3],[1787147706,38075.3,6000.3],[1787148006,38075.3,6000.3],[1787148326,38075.3,6000.3],[1787148606,38075.3,6000.3],[1787148907,38075.3,6000.3],[1787149206,38075.3,6000.3],[1787149507,38075.5,6000.3],[1787149806,38075.2,6000.3],[1787150106,38075.2,6000.3],[1787150406,38075.2,6000.3],[1787150707,38075.2,6000.3],[1787151006,38075.2,6000.3],[1787151307,38075.2,6000.3],[1787151606,38075.2,6000.3],[1787151907,38075.2,6000.3],[1787152206,38075.2,6000.3],[1787152507,38075.2,6000.3],[1787152808,38075.2,6000.3],[1787153106,38075.3,6000.3],[1787153406,38075.3,6000.3],[1787153706,38075.3,6000.3],[1787154006,38075.5,6000.3],[1787154306,38075.5,6000.3],[1787154606,38075.5,6000.3],[1787154907,38075.5,6000.3],[1787155506,38075.5,6000.3],[1787155807,38075.6,6000.3],[1787156106,38075.6,6000.3],[1787156406,38075.6,6000.3],[1787156707,38075.6,6000.3],[1787157006,38075.6,6000.3],[1787157306,38858,6000.3],[1787157606,38075.5,6000.3],[1787157906,38075.5,6000.3],[1787158206,38075.6,6000.3],[1787158507,38075.6,6000.3],[1787158806,38075.5,6000.3],[1787159126,38075.4,6000.3],[1787159406,38075.4,6000.3],[1787159686,38075.4,6000.3],[1787159986,38075.4,6000.3],[1787160286,38075.5,6000.3],[1787160646,38075.4,6000.3],[1787160946,38075.4,6100],[1787161246,38075.4,6100],[1787161546,38075.4,6100],[1787161846,37142.6,6100],[1787162147,37241.1,6100],[1787162446,37529.3,6100],[1787162747,38075.2,6100],[1787163046,38075.2,6100],[1787163347,38075.2,6100],[1787163646,38075.3,6000.9],[1787163946,38075.3,6000.9],[1787164246,38075.4,6000.9],[1787164546,38075.4,6000.9],[1787164846,38075.4,6000.9],[1787165146,38075.4,6000.9],[1787165446,38857.8,6000.9],[1787165746,38942.4,6000.9],[1787166046,38966.5,6100.2],[1787166347,43958.6,6100.2],[1787166646,37996.1,6100.2],[1787166946,43537.5,6100.2],[1787167246,43981.6,6100.2],[1787167546,44273.8,6100.2],[1787167846,44444.4,6100.2],[1787168146,44624.6,6100.2],[1787168446,44687,6100.5],[1787168746,44750.6,6100.5],[1787169046,45159.3,6100.5],[1787169346,45269.7,6100.5],[1787169646,45346.9,6100.5],[1787169946,45386.8,6100.5],[1787170246,45427.5,6100.5],[1787170546,45599.7,6100.6],[1787170846,45599.7,6100.6],[1787171446,45599.7,6100.6],[1787171746,45599.7,6100.6],[1787172046,45599.7,6100.6],[1787172346,45599.7,6100.6],[1787172646,45599.7,6100.6],[1787172946,45599.7,6100.6],[1787173246,45599.7,6100.6],[1787173546,45599.7,6100.6],[1787173846,45599.7,6100.6],[1787174146,45599.7,6100.6],[1787174446,45599.7,6100.6],[1787174746,45599.7,6100.6],[1787175046,45599.7,6100.6],[1787175346,45599.7,6100.6],[1787175646,45599.7,6100.6],[1787175946,45599.7,6100.6],[1787176246,45599.7,6100.6]],"hourly":[],"daily":[]}}