{"bazaar":{"raw":[[1784162714,21007634.6,12500000.3],[1784163914,19391183.9,12500000.3],[1784166014,19391183.9,12500000.3],[1784167214,19391183.9,12500000.3],[1784172914,19391183.9,12844559.6],[1784174714,19391183.9,12844559.6],[1784205614,18769253.8,13451760.1],[1784208614,18769254,13451760.2],[1784209214,18769254,13451760.4],[1784222114,18769254,13451761.4],[1784222414,18769254,13451761.4],[1784223014,18769253.9,13451761.4],[1784223314,18769254,13451761.4],[1784223614,18769254,13451761.4],[1784225434,18769254,13451761.4],[1784225714,18769254,13451761.4],[1784231114,18769253.8,13451761.5],[1784232014,18769253.8,13451761.5],[1784281214,25532399,14055795.4],[1784282414,25532398.9,14055795.4],[1784283614,25532398.8,14055795.4],[1784284814,25532398.7,14055795.4],[1784338814,25532394.4,14055797.9],[1784339114,25532394.4,14055798.2],[1784339414,25532394.3,14055798.2],[1784340314,25532394,14055798.2],[1784343314,25532393.7,14055798.2],[1784344814,25532393.6,14055798.2],[1784372714,23999996.7,14553010.9],[1784382014,23999996,17631743.9],[1784383214,23999996,17524095.9],[1784383514,23999996,17524095.9],[1784385614,23999995.7,17524095.9],[1784385914,23999995.7,17524095.9],[1784388014,23999994.9,17276505.5],[1784390134,23999994.6,17133163.7],[1784394314,23999994,16795888.8],[1784396114,23999993.7,16795888.8],[1784398834,23999993.1,16795888.8],[1784402114,23999992.8,16595631.8],[1784403014,23999992.7,16595631.8],[1784441414,22247574.1,14978126.1],[1784451614,20571966,14992846.9],[1784451914,20571966,14992846.9],[1784452554,20571966,15071646],[1784454014,20277553.3,15071646],[1784454614,20277553.3,15071646],[1784455814,20277553,15081171.1],[1784458514,20277552.4,15081171.1],[1784459114,20277552,15081171.1],[1784463614,20277551.8,15243098.4],[1784495714,19774102.1,15243098.4],[1784496914,19774102.1,15243098.4],[1784502614,19547551.4,15243098.4],[1784516334,18913210.4,15243098.8],[1784517014,18913210.2,15243098.6],[1784517314,18913210.2,15243098.6],[1784519414,18913209.9,15243098.8],[1784520014,18913209.7,15243098.8],[1784523614,18546197.9,15243098.6],[1784525114,18546197.6,15243098.6],[1784539254,18215886.5,15243098.5],[1784547354,18057943,15243098.5],[1784548254,17899999.9,15243098.5],[1784551554,17773796.9,15248412.3],[1784552154,17773796.9,15248412.3],[1784556954,17647593.7,15243098.5],[1784558454,17647593.4,15243098.5],[1784568374,17647590,15243098.5],[1784568954,17647589.8,15243098.5],[1784569254,17647589.8,15243098.5],[1784569554,17647589.8,15243098.5],[1784569854,17647589.6,15243098.5],[1784570454,17647589.5,15243098.5],[1784571054,17647589.2,15243098.5],[1784574954,17647588.4,15243098.9],[1784578254,17647587.7,15243098.6],[1784579154,17647587.5,15243098.6],[1784610954,17647582.9,15243098.6],[1784623254,20277550.7,15915899.9],[1784627154,20277550.5,15915899.9],[1784632854,20277550.3,16000000],[1784675474,19000000,16000000.9],[1784678154,18999999.8,16000001],[1784683854,19849794.3,16000001],[1784685654,19849794.5,16000001],[1784688354,19849794.5,16000001.1],[1784688654,19849794.5,16000001.1],[1784688954,19849794.5,16000001.1],[1784690714,19849794.5,16000001.2],[1784691314,19849794.5,16000001.2],[1784695514,19849794.4,16000001],[1784697614,19849794.3,16000001.2],[1784698514,19849794.3,16000001.7],[1784723714,19464814.2,15920327.2],[1784730914,19464813.5,15873850.6],[1784733014,49999999.1,16588236.3],[1784737514,39999999,18802502.2],[1784739914,39999997.5,18987107.4],[1784740814,39999997.2,19023627.2],[1784741714,39999996.8,18663184.1],[1784743214,39999996.2,19605134.8],[1784745614,39999995.5,19931003.4],[1784746214,39999995.5,19931003.4],[1784764814,38073154.5,20802254],[1784784014,49999997.1,21000002],[1784787334,49999998.3,21171401.3],[1784789234,49999998.2,21827227.3],[1784791814,44999999.9,22181752.4],[1784797514,42499999.3,22034033.6],[1784799614,44999998.8,22034033.6],[1784799914,44999998.8,22034033.6],[1784802914,40000000,22034033.6],[1784845514,41495407.3,29580955.6],[1784853314,41495406.9,27333336.3],[1784853934,41495406.9,27333336.3],[1784854814,41495406.8,27333336.3],[1784856014,41495406.8,27333336.3],[1784858414,41495406.7,27333336.3],[1784859914,41495406.5,27333336.3],[1784861114,41495406.3,26558652],[1784861714,41495406.3,26558652],[1784862014,41495406.3,26558652],[1784863514,41495406.2,26558652],[1784864114,41495406,26558652],[1784866814,41495405.3,26942860.3],[1784878514,39083277.7,27314289.1],[1784901914,39899999.8,28800003.9],[1784902514,39579999.9,28800003.9],[1784913914,38999998,28800004],[1784915434,38999997.8,28800004],[1784917514,38999997.5,28800004],[1784953514,38989996.4,29125908.7],[1784957114,38989996.2,29048875.4],[1784960414,38989995.9,29019089.2],[1784962814,38989995.7,29028217.8],[1784971514,38989995.8,29337017.5],[1784972714,38989995.8,29337017.5],[1784973014,38989995.8,29337017.5],[1784976614,38989995.5,29370833.3],[1784979614,38989995.4,29385929.6],[1785015074,38989992.2,26454935.4],[1785015974,38479077.6,25868433.8],[1785016574,38438204.4,25868433.8],[1785017474,38438204.4,26454935.4],[1785018674,38404762.7,26454935.4],[1785019274,38479077.6,26454935.4],[1785021674,38070345.6,26062159.4],[1785029174,38011225,26062159.4],[1785029474,37962748.1,26062159.4],[1785030374,37962748.1,26062159.4],[1785031574,37962748.1,26062159.4],[1785032774,37870783.4,26062159.4],[1785035174,37502924.9,26062159.4],[1785036974,37502924.9,26062159.4],[1785037874,37410960.2,26062159.4],[1785040574,37394130.5,22972505.5],[1785041774,37394130.4,22972505.5],[1785044174,37394130.4,22972505.5],[1785054361,37242662.9,29793531.4],[1785072361,33975168.2,20731630.3],[1785079861,32544391.4,20731630.7],[1785086461,32033568.6,20731630.7],[1785087961,32225126.9,20731630.7],[1785093061,32225126.6,20731630.9],[1785093381,32225126.5,20731630.9],[1785106861,32225126.1,20731631.6],[1785125761,31187837.3,21852248.6],[1785130261,31187837.3,21852248.7],[1785136521,31187837.3,21852248.7],[1785145821,31187834.7,21852249],[1785147621,31187834.7,21852249],[1785152121,31187834.4,21852249.1],[1785181521,30254273.3,21852250.5],[1785185721,28999999.9,21852250.2],[1785191421,28999999.4,21852250.6],[1785192921,28999999.2,21852250.5],[1785194721,28999999.2,21852250.6],[1785205221,28999998.4,21852250.7],[1785207021,28940433.8,21852250.7],[1785208221,28940433.8,21852250.7],[1785237621,28285222.6,21852250.9],[1785239721,28285222.8,21852250.9],[1785244221,27641925.2,21852251],[1785249921,27641925.2,21852250.9],[1785251721,27641925.2,21852250.9],[1785253521,27641925.2,21852250.9],[1785256221,27641925.2,21852251.2],[1785256521,27641925.2,21852251.3],[1785257121,27641925,21852251.3],[1785260721,27641925,21852251.3],[1785266721,27641925,21852251.3],[1785271821,27641925,21852251.4],[1785294921,26072921.1,21852251.1],[1785299721,26072921,21852251.2],[1785302121,26072921,21852251.2],[1785306021,26072921,21852251.2],[1785307521,26072921,21852251.2],[1785310221,26072921,21852251.2],[1785315621,25650853.5,21852251.4],[1785319821,25861887,20731629.9],[1785320421,25791542.4,20731629.9],[1785320721,25791542.4,20731629.9],[1785326121,25756370.1,20731629.9],[1785373261,25158927.4,20952995.1],[1785375661,25158926.7,20952995.1],[1785393661,25135624.8,20731630.4],[1785417061,25158926.3,20731630.3],[1785418261,25158926.4,20731630.3],[1785434781,25158925.2,0],[1785435061,25158925.2,0],[1785483661,25158924,15000000.9],[1785488161,25158923.8,15000000.9],[1785488461,25158923.8,15000000.9],[1785490861,25158923.8,15000000.9],[1785504661,25020392.4,16000000.7],[1785530481,24346208,18500000.5],[1785535281,24533757.7,18500000.2],[1785536161,24533757.7,18500000.2],[1785547861,24611903.4,18500000.5],[1785550861,24533757.6,18500000.5],[1785594061,25025746.2,18500001.1],[1785600961,24626210.2,18500001.5],[1785601861,25025746.2,18500001.4],[1785602461,25025746.2,18500001.5],[1785603361,25025746.2,18500001.5],[1785605761,25158924.6,18500001.5],[1785606661,25158925.4,18500001.5],[1785611461,25158929.5,19149246.6],[1785618661,25158929.5,19149246.6],[1785618961,25158929.5,19149246.6],[1785621361,25158929.6,19149246.6],[1785630961,25158929.5,19149247],[1785639061,25158929.6,19149247.5],[1785649561,25158929.7,19149248],[1785651361,25158929.7,19149248],[1785654061,25158929.7,19149248.1],[1785663061,25158929.7,19149248.3],[1785663961,25158929.7,19149248.3],[1785665161,25158929.7,19149248.1],[1785668161,25158929.6,19149248.2],[1785672061,24918542.4,19149248.4],[1785708961,24930561.2,19149249.7],[1785719761,25158929.3,19149249.8],[1785747401,31999999.9,19149250.2],[1785755161,29558357,19149250.3],[1785762361,27580626.4,19149250.4],[1785762661,27580626.4,19149250.4],[1785764161,27580626.3,19149250.4],[1785768061,23000000,19149250.4],[1785769561,22000000,19149250.4],[1785773181,22999999.8,19149250.4],[1785779461,22999999.5,19149250.6],[1785780061,22999999.5,19149250.6],[1785780361,22999999.5,19149250.6],[1785780661,22999999.5,19149250.6],[1785781261,22999999.4,19149250.6],[1785781861,22999999.4,19149250.6],[1785815461,29558356.4,19149252],[1786399221,23055278.4,14978009.4],[1786399521,23055278.4,14978009.4],[1786399821,23055278.4,14978009.4],[1786400121,23055278.4,14978009.4],[1786400421,23055278.4,14978009.4],[1786400721,23055278.4,14978009.6],[1786401021,23055278.4,14978009.6],[1786401321,23055278.4,14978009.6],[1786401621,23055278.2,14978009.6],[1786401922,23055278.2,14978009.6],[1786402221,23055278.2,14978009.6],[1786402521,23055278.2,14978009.6],[1786402821,23055278.2,14978009.6],[1786403121,23055278.2,14978009.4],[1786403421,23055278.2,14978009.4],[1786403721,23055278.2,14978009.4],[1786404021,23055278.2,14978009.4],[1786404321,23055278.2,14978009.3],[1786404621,23055278.2,14978009.3],[1786404921,23055278.2,14978009.3],[1786405221,23055278.2,14978009.3],[1786405521,23055278.2,14978009.3],[1786405821,23055278.2,14978009.3],[1786406121,23055278.2,14978009.3],[1786406421,23055278.2,14978009.3],[1786406721,23055278.2,14978009.3],[1786407021,23055278.2,14978009.3],[1786407321,23055278.2,14978009.3],[1786407621,23055278.2,14978009.3],[1786407922,23055278.2,14978009.3],[1786408221,23055278.2,14978009.3],[1786408521,23055278.1,14978009.3],[1786408821,23055278.1,14978009.3],[1786409121,23055278.1,14978009.3],[1786409421,23055278.1,14978009.3],[1786409721,23055278.1,14978009.3],[1786410021,23055278.2,14978009.3],[1786410321,23055278.2,14978009.3],[1786410623,23055278.2,14978009.3],[1786410921,23055278.2,14978009.4],[1786411221,23055278.2,14978009.4],[1786411521,23055278.2,14978009.4],[1786411821,23055278.2,14978009.4],[1786412121,23055278.2,14978009.4],[1786412421,23055278.2,14978009.4],[1786412721,23055278.2,14978009.4],[1786413021,23055278.2,14978009.4],[1786413321,23055278.2,14978009.4],[1786413621,23055278.2,14978009.4],[1786413921,23055278.2,14978009.4],[1786414221,23055278.2,14978009.4],[1786414521,23055278.2,14978009.4],[1786414821,23055278.2,14978009.4],[1786415121,23055278.1,14978009.4],[1786415421,23055278.1,14978009.7],[1786415721,23055278.1,14978009.7],[1786416021,23055278.1,14978009.7],[1786416322,23055278.2,14978009.7],[1786416621,23055278.2,14978009.7],[1786416922,23055278.2,14978009.7],[1786417223,23055278.2,14978009.7],[1786417521,23055278.2,14978009.7],[1786417821,23055278.2,14978009.7],[1786418121,23055278.2,14978009.7],[1786418421,23055278.2,14978009.7],[1786418721,23055278.2,14978009.7],[1786419021,23055278.2,14978009.7],[1786419321,23055278.2,14978009.7],[1786419621,23055278.2,14978009.7],[1786419921,23055278.2,14978009.7],[1786420221,23055278.2,14978009.7],[1786420521,23055278.2,14978009.7],[1786420822,23055278.2,14978009.7],[1786421121,23055278.2,14978009.8],[1786421421,23055278.1,14978009.8],[1786421721,23055278,14978009.8],[1786422021,23055278,14978009.8],[1786422321,23055278,14978009.8],[1786422621,23055278,14978009.8],[1786422921,23055278,14978009.8],[1786423221,23055278,14978009.8],[1786423521,23055278,14978009.8],[1786423821,23055278,14978009.8],[1786424121,23055278,14978009.8],[1786424421,23055278,14978009.8],[1786424721,23055278,14978009.8],[1786425021,23055278,14978009.8],[1786425321,23055278,14978009.8],[1786425621,23055277.9,14978009.8],[1786425921,23055277.9,14978009.8],[1786426221,23055277.9,14978010],[1786426522,23055277.8,14978010],[1786426821,23055277.8,14978010],[1786427121,23055277.8,14978010],[1786427421,23055277.8,14978010],[1786427721,23055277.8,14978010],[1786428021,23055277.8,14978010.2],[1786428321,23055277.8,14978010.2],[1786428621,23055277.8,14978010.2],[1786428921,23055277.8,14978010.2],[1786429221,23055277.8,14978010.2],[1786429521,23055277.8,14978010.6],[1786429821,23055277.8,14978010.6],[1786430121,23055277.8,14978010.6],[1786430421,23055277.8,14978010.6],[1786430721,23055277.8,14978010.6],[1786431021,23055277.8,14978010.6],[1786431322,23055277.9,14978010.6],[1786431621,23055277.9,14978010.7],[1786431921,23055278.1,14978010.7],[1786432221,23055278.1,14978010.7],[1786432521,23055278.2,14978010.7],[1786432821,23055278.2,14978010.7],[1786433121,23055278.2,14978010.7],[1786433421,23055278.2,14978010.7],[1786433721,23055278.2,14978010.7],[1786434021,23055278.2,14978010.8],[1786434322,23055278.2,14978010.8],[1786434621,23055278.2,14978010.8],[1786434921,23055278.2,14978010.8],[1786435221,23055278.2,14978010.8],[1786435521,23055278,14978011.2],[1786435821,23055278,14978011.2],[1786436121,23055278.1,14978011.2],[1786436421,23055278.1,14978012.3],[1786436722,23055278.1,14978012.3],[1786437021,23055278,14978012.3],[1786437321,23055278,14978012.3],[1786437621,23055278,14978012.3],[1786437921,23055278,14978012.7],[1786438221,23055278,14978012.7],[1786438521,23055278,14978013],[1786438821,23055278,14978013.1],[1786439121,23055278,14978013.1],[1786439421,23055278,14978013.3],[1786439721,23055278,14978013.3],[1786440021,23055278,14978013.3],[1786440321,23055278,14978013.6],[1786440621,23055278,14978013.6],[1786440921,23055278,14978013.6],[1786441221,23055278,14978013.6],[1786441521,23055278,14978013.6],[1786441821,23055278,14978013.7],[1786442121,23055278,14978013.7],[1786442421,23055278,14978013.7],[1786442721,23055278,14978013.9],[1786443021,23055277.9,14978013.9],[1786443321,23055277.9,14978013.9],[1786443621,23055277.8,14978013.9],[1786443921,23055277.8,14978013.9],[1786444222,23055277.8,14978013.9],[1786444521,23055277.8,14978014],[1786444821,23055277.8,14978014],[1786445121,23055277.8,14978014],[1786445421,23055277.8,14978014],[1786445722,23055277.8,14978014],[1786446021,23055277.7,14978014],[1786446321,23055277.7,14978014.2],[1786446621,23055277.7,14978014.2],[1786446922,23055277.7,14978014.2],[1786447221,23055277.7,14978014.3],[1786447522,23055277.8,14978014.8],[1786447822,23055277.8,14978014.8],[1786448121,23055277.8,14978014.8],[1786448421,23055277.8,14978014.8],[1786448721,23055277.8,14978014.8],[1786449021,23055278.1,14978014.8],[1786449321,23055278.1,14978014.8],[1786449621,23055278,14978014.8],[1786449922,23055278,14978014.8],[1786450221,23055278,14978015.1],[1786450521,23055278,14978015.1],[1786450821,23055278.1,14978015.1],[1786451121,23055278.1,14978015.1],[1786451421,23055278.1,14978015.1],[1786451721,23055278.1,14978015.3],[1786452021,23055278.1,14978015.9],[1786452322,23055278.1,14978015.9],[1786452621,23055278.1,14978015.9],[1786452921,23055278.1,14978015.9],[1786453222,23055278.1,14978015.9],[1786453521,23055278.1,14978015.9],[1786453821,23055278.1,14978015.9],[1786454121,23055278.1,14978016.2],[1786454421,23055278.1,14978016.2],[1786454721,23055278.2,14978016.2],[1786455021,23055278.2,14978016.2],[1786455321,23055278.2,14978016.2],[1786455621,23055278.2,14978017.1],[1786455921,23055278.1,14978017.2],[1786456221,23055278.1,14978017.2],[1786456521,23055278.1,14978017.3],[1786456821,23055277.9,14978017.3],[1786457121,23055277.9,14978017.3],[1786457421,23055277.9,14978017.3],[1786457721,23055277.9,14978017.3],[1786458021,23055277.9,14978017.3],[1786458321,23055277.9,14978017.3],[1786458621,23055277.9,14978017.5],[1786458921,23055277.9,14978017.6],[1786459221,23055277.9,14978017.6],[1786459521,23055277.9,14978017.8],[1786459821,23055277.9,14978017.9],[1786460121,23055277.9,14978017.9],[1786460421,23055277.9,14978018],[1786460721,23055277.9,14978018.1],[1786461021,23055277.9,14978018.1],[1786461321,23055277.9,14978018.1],[1786461621,23055277.9,14978018.3],[1786461921,23055277.9,14978018.3],[1786462222,23055277.9,14978018.3],[1786462521,23055277.9,14978018.3],[1786462821,23055277.9,14978018.3],[1786463121,23055277.9,14978018.3],[1786463421,23055277.9,14978018.3],[1786463722,23055277.9,14978018.3],[1786464021,23055277.9,14978018.3],[1786464322,23055277.9,14978018.3],[1786464621,23055277.9,14978018.4],[1786464922,23055277.9,14978018.5],[1786465221,23055277.9,14978018.5],[1786465522,23055277.9,14978018.5],[1786465822,23055277.9,14978018.8],[1786466121,23055277.9,14978018.8],[1786466421,23055277.9,14978018.8],[1786466721,23055277.9,14978018.9],[1786467021,23055277.9,14978019.5],[1786467321,23055277.9,14978019.5],[1786467622,23055277.9,14978019.5],[1786467922,23055277.9,14978019.5],[1786468221,23055277.9,14978019.6],[1786468521,23055277.9,14978019.8],[1786468821,23055277.9,14978019.8],[1786469121,23055277.9,14978019.8],[1786469422,23055277.9,14978019.8],[1786469722,23055277.9,14978019.8],[1786470021,23055277.9,14978020],[1786470321,23055277.8,14978020.2],[1786470621,23055277.8,14978020.2],[1786470922,23055277.8,14978020.2],[1786471221,23055277.8,14978020.3],[1786471521,23055277.8,14978020.3],[1786471821,23055277.8,14978020.3],[1786472121,23055277.8,14978020.4],[1786472421,23055277.8,14978020.4],[1786472721,23055277.8,14978020.5],[1786473021,23055277.8,14978020.5],[1786473321,23055277.7,14978020.5],[1786473622,23055277.7,14978020.5],[1786473921,23055277.7,14978020.5],[1786474221,23055277.8,14978020.5],[1786474521,23055277.8,14978020.5],[1786474821,23055277.8,14978020.5],[1786475121,23055277.8,14978020.7],[1786475421,23055277.8,14978020.7],[1786475721,23055277.8,14978020.7],[1786476021,23055277.8,14978020.8],[1786476321,23055277.9,14978020.9],[1786476621,23055277.9,14978020.9],[1786476922,23055277.9,14978020.9],[1786477221,23055277.9,14978020.9],[1786477521,23055277.9,14978020.9],[1786477822,23055277.9,14978020.9],[1786478121,23055277.9,14978020.9],[1786478421,23055277.9,14978020.9],[1786479021,23055277.9,14978020.9],[1786479321,23055277.9,14978020.9],[1786479621,23055277.9,14978020.9],[1786479922,23055277.9,14978020.9],[1786480221,23055277.9,14978020.9],[1786480521,23055277.9,14978020.9],[1786480821,23055277.9,14978020.9],[1786481121,23055277.9,14978021],[1786481421,23055278,14978021],[1786481721,23055278.1,14978021],[1786482021,23055278.1,14978021],[1786482321,23055278.1,14978021],[1786482621,23055278.1,14978021],[1786482922,23055278.1,14978021],[1786483221,23055278.2,14978021],[1786483521,23055278.2,14978021],[1786483821,23055278.2,14978021],[1786484122,23055278.2,14978021],[1786484422,23055278.1,14978021],[1786484721,23055278.1,14978021],[1786485021,23055278.1,14978021.2],[1786485321,23055278.1,14978021.2],[1786485621,23055278.1,14978021.3],[1786485921,23055278.1,14978021.5],[1786486221,23055278,14978021.5],[1786486521,23055278.1,14978021.5],[1786486821,23055278.1,14978021.5],[1786487121,23055278.1,14978021.5],[1786487421,23055278.1,14978021.5],[1786487721,23055278.1,14978021.5],[1786488021,23055278.1,14978021.5],[1786488321,23055278.1,14978021.5],[1786488621,23055278.1,14978021.5],[1786488921,23055278.1,14978021.5],[1786489221,23055278.1,14978021.5],[1786489521,23055278.1,14978021.5],[1786489821,23055278.1,14978021.5],[1786490121,23055278,14978021.6],[1786490421,23055278,14978021.6],[1786490721,23055278,14978021.6],[1786491021,23055278,14978021.6],[1786491322,23055278,14978021.6],[1786491621,23055278,14978021.6],[1786491921,23055278,14978021.6],[1786492221,23055278.1,14978021.6],[1786492521,23055278,14978021.6],[1786492821,23055278,14978021.6],[1786493122,23055278,14978021.7],[1786493421,23055278,14978021.7],[1786493721,22651415.1,14978021.7],[1786494021,22651415.1,14978021.9],[1786494321,22651415.1,14978021.9],[1786494621,22651415.1,14978021.9],[1786494921,22651415.1,14978021.9],[1786495221,22651415.1,14978021.9],[1786495521,22651415.1,14978021.9],[1786495821,22651415.1,14978021.9],[1786496121,22247552.2,14978021.9],[1786496421,22247552.2,14978021.9],[1786496721,22247552.2,14978021.9],[1786497021,22247552.2,14978021.9],[1786497321,22247552.3,14978022],[1786497621,22247552.2,14978022],[1786497921,22247552.2,14978022],[1786498221,22247552.1,14978022],[1786498521,22247552.1,14978022],[1786498821,22247552.1,14978022.3],[1786499121,22247552.1,14978022.3],[1786499421,22247552.1,14978022.3],[1786499721,22247552.1,14978022.3],[1786500021,22247552.1,14978022.3],[1786500321,22247552.1,14978022.3],[1786500621,22247552.1,14978022.5],[1786500921,22247552.1,14978022.5],[1786501221,22247552.1,14978022.4],[1786501521,22247552.1,14978022.4],[1786501821,22247552.1,14978022.4],[1786502121,22247552.1,14978022.4],[1786502421,22247552.1,14978022.4],[1786502721,22247552.1,14978022.4],[1786503021,22247552.1,14978022.5],[1786503321,22247552.1,14978022.7],[1786503621,22247552.1,14978022.8],[1786503921,22247552.1,14978022.8],[1786504221,22247552.1,14978022.8],[1786504521,22247551.9,14978022.8],[1786504821,22247552,14978022.8],[1786505121,22247552,14978022.8],[1786505421,22247552,14978022.8],[1786505721,22247552,14978022.8],[1786506021,22247551.8,14978022.8],[1786506321,22247551.8,14978022.9],[1786506621,22247551.7,14978022.7],[1786506921,22247551.6,14978022.7],[1786507221,22247551.5,14978022.4],[1786507521,22247551.4,14978022.4],[1786507822,22247551.4,14978022.6],[1786508121,22247551.4,14978022.6],[1786508421,22247551.3,14978022.6],[1786508721,22247551.2,14978022.9],[1786509021,22247551.2,14978023.1],[1786509321,22247551.2,14978023.1],[1786509621,22247551.2,14978023.1],[1786509921,22247551,14978023.2],[1786510221,22247550.8,14978023.2],[1786510521,22247550.8,14978023.2],[1786510821,22247550.5,14978023.2],[1786511121,22247550.4,14978023.2],[1786511421,22247550.4,14978023.2],[1786511721,22247550.6,14978023.3],[1786512021,22247550.4,14978023.3],[1786512321,22247550.4,14978023.3],[1786512621,22247550.4,14978023.3],[1786512921,22247550.4,14978023.3],[1786513221,22247550.4,14978023.3],[1786513521,22247550.3,14978023.3],[1786513821,22247550.3,14978023.3],[1786514121,22247550.3,14978023.3],[1786514421,22247550.3,14978023.3],[1786514721,22247550.3,14978023.5],[1786515021,22247550.3,14978023.6],[1786515321,22247550.3,14978023.6],[1786515621,22247550.3,14978023.8],[1786515921,22247550.3,14978023.9],[1786516222,22247550.3,14978023.9],[1786516521,22247550.3,14978025],[1786516821,22247550.3,14978025],[1786517122,22247550.3,14978025.3],[1786517422,22247550.4,14978025.1],[1786517721,22247550.4,14978025.2],[1786518021,22247550.4,14978025.2],[1786518321,21884074.1,14978025.2],[1786518621,21884074.1,14978025.2],[1786518921,22247550.4,14978026],[1786519221,22247550.4,14978026],[1786519521,22247550.4,14978026],[1786519821,22247550.4,14978026],[1786520121,22247550.4,14978026],[1786520421,22247550.4,14978026],[1786520721,22247550.4,14978026],[1786521021,21520597.9,14978026],[1786521321,21520597.9,14978026],[1786521621,21520597.9,14978026],[1786521921,21520597.9,14978026],[1786522221,21520597.9,14978026.7],[1786522521,21520597.9,14978026.8],[1786522821,21520597.9,14978026.8],[1786523121,21520597.9,14978026.8],[1786523421,21520597.9,14978026.8],[1786523721,21520597.9,14978026.8],[1786524021,21520597.9,14978026.8],[1786524321,21520597.9,14978026.8],[1786524621,21520597.9,14978027],[1786524921,21520597.9,14978027],[1786525221,21520597.9,14978027.1],[1786525521,21520597.8,14978027.1],[1786525821,21520597.8,14978027.1],[1786526121,21520597.8,14978027.1],[1786526422,21520597.8,14978027.1],[1786526721,21520597.8,14978027.1],[1786527021,21520597.8,14978027.2],[1786527321,21520597.8,14978027.9],[1786527621,21520597.8,14978028],[1786527921,21520597.8,14978028],[1786528221,21520597.6,14978028],[1786528521,21520597.6,14978028],[1786528821,21520597.6,14978028],[1786529121,21520597.6,14978028.1],[1786529421,21520597.6,14978028.2],[1786529721,21520597.6,14978028.3],[1786530021,21520597.6,14978028.4],[1786530322,21520597.6,14978028.6],[1786530621,21520597.6,14978028.6],[1786530921,21520597.6,14978028.6],[1786531221,21520597.5,14978028.7],[1786531521,21520597.5,14978028.8],[1786531821,21520597.4,14978028.8],[1786532121,21520597.4,14978028.8],[1786532421,21520597.4,14978028.8],[1786532721,21520597.4,14978028.8],[1786533021,21520597.4,14978028.8],[1786533321,21520597.3,14978028.8],[1786533621,21520597.2,14978028.9],[1786533921,21520597.3,14978028.8],[1786534221,21520597.3,14978028.8],[1786534521,21520597.3,14978028.9],[1786534821,21520597.3,14978028.9],[1786535121,21520597.3,14978028.7],[1786535421,21520597.3,14978029.9],[1786535721,21520597.3,14978029.9],[1786536021,21520597.2,14978029.9],[1786536321,21520597.2,14978030],[1786536622,21520597.5,14978030],[1786536921,21520597.5,14978030],[1786537221,21520597.5,14978030.2],[1786537521,21520597.5,14978030.2],[1786537821,21520597.5,14978030.2],[1786538121,21520597.4,14978030.2],[1786538421,21520597.3,14978030.3],[1786538721,21520597.1,14978030.3],[1786539021,21520596.9,14978030.5],[1786539321,21520596.9,14978030.5],[1786539621,21520596.8,14978030.5],[1786539921,21520596.8,14978030.5],[1786540221,21520596.8,14978030.5],[1786540521,21520596.8,14978030.5],[1786540821,21520596.7,14978030.5],[1786541121,21520596.6,14978030.4],[1786541421,21520596.5,14978031.8],[1786541721,21520596.4,14978031.8],[1786542021,21520596.4,14978031.8],[1786542321,21520596.3,14978031.8],[1786542621,21520596.3,14978031.8],[1786542921,21520596.3,14978031.8],[1786543221,21520596.3,14978032.2],[1786543521,21520596.3,14978032.2],[1786543821,21520596.3,14978032.2],[1786544121,21520596.3,14978032.2],[1786544421,21520596.3,14978032.8],[1786544722,21520596.3,14978032.8],[1786545022,21520596.3,14978032.8],[1786545321,21520596.3,14978032.8],[1786545622,21520596.3,14978032.8],[1786545921,21520596.3,14978032.8],[1786546221,21520596.3,14978032.8],[1786546521,21520596.3,14978032.8],[1786546821,21520596.3,14978032.8],[1786547122,21520596.2,14978032.8],[1786547421,21520596.2,14978032.9],[1786547721,21520596.2,14978032.9],[1786548021,21520596.3,14978032.9],[1786548321,21520596.3,14978033],[1786548622,21520596.3,14978033],[1786548922,21520596.3,14978033],[1786549221,21520596.3,14978033],[1786549521,21520596.3,14978033],[1786549821,21520596.3,14978033],[1786550121,21520596.3,14978033],[1786550421,21520596.3,14978033],[1786550721,21520596.4,14978033],[1786551021,21520596.4,14978033],[1786551322,21520596.4,14978033],[1786551621,21520596.4,14978033],[1786551922,21520596.3,14978033],[1786552221,21520596.3,14978033],[1786552521,21520596.3,14978033],[1786552821,21520596.3,14978033],[1786553121,21520596.3,14978033],[1786553421,21520596.3,14978033],[1786553722,21520596.3,14978033.1],[1786554021,21520596.3,14978033.1],[1786554322,21520596.2,14978033.1],[1786554621,21520596.2,14978033.1],[1786554921,21520596,14978033.1],[1786555221,21520596.1,14978033.1],[1786555521,21520596.1,14978033.1],[1786555821,21520596.1,14978033.2],[1786556121,21520596.3,14978033.2],[1786556421,21520596.3,14978033.2],[1786556721,21520596.2,14978033.2],[1786557022,21520596.2,14978033.2],[1786557321,21520596.3,14978033.2],[1786557601,21520596.3,14978033.2],[1786557921,21520596.3,14978033],[1786558222,21520596.5,14978033],[1786558522,21520596.5,14978033],[1786558821,21520596.5,14978033],[1786559121,21520596.5,14978033],[1786559421,21520596.5,14978033],[1786559721,21520596.5,14978033],[1786560021,21520596.9,14978033],[1786560321,21520596.9,14978033],[1786560622,21520596.9,14978033],[1786560922,21520596.9,14978033],[1786561221,21520596.9,14978033],[1786561521,21520596.9,14978033],[1786561821,21520596.9,14978033],[1786562121,21520596.8,14978033.3],[1786562421,21520596.7,14978033.3],[1786562721,21520596.7,14978033.5],[1786563021,21520596.7,14978033.5],[1786563321,21520596.7,14978033.5],[1786563621,21520596.6,14978033.5],[1786563922,21520596.6,14978033.5],[1786564221,21520596.6,14978033.5],[1786564521,21520596.6,14978033.5],[1786564821,21520596.6,14978033.5],[1786565121,21520596.6,14978033.6],[1786565421,21520596.5,14978033.6],[1786565721,21520596.5,14978033.6],[1786566021,21520596.5,14978033.6],[1786566321,21520596.6,14978033.6],[1786566621,21520596.6,14978033.6],[1786566921,21520596.6,14978033.7],[1786567222,21520596.6,14978033.7],[1786567521,21520596.6,14978033.7],[1786567821,21520596.6,14978033.7],[1786568121,21520596.6,14978033.7],[1786568421,21520596.7,14978033.7],[1786568721,21520596.7,14978034.1],[1786569021,21520596.7,14978034.1],[1786569321,21520597.5,14978034.2],[1786569621,21520597.5,14978034.2],[1786569921,21520597.6,14978034.2],[1786570221,21520597.6,14978034.2],[1786570522,21520597.6,14978034.2],[1786570821,21520597.6,14978034.2],[1786571121,21520597.6,14978034.2],[1786571421,21520597.6,14978034.2],[1786571721,21520597.6,14978034.2],[1786572021,21520597.6,14978034.2],[1786572322,21520597.6,14978034.2],[1786572621,21520597.6,14978034.2],[1786572921,21520597.6,14978034.2],[1786573221,21520597.6,14978034.4],[1786573521,21520597.6,14978034.5],[1786573821,21520597.6,14978034.1],[1786574121,21520597.6,14978034],[1786574421,21520597.6,14978034],[1786574721,21520597.6,14978034],[1786575021,21520597.6,14978034],[1786575321,21520597.6,14978034],[1786575622,21520597.6,14978034],[1786575921,21520597.6,14978034],[1786576221,21520597.6,14978034],[1786576521,21520597.6,14978034],[1786576821,21520597.6,14978034],[1786577121,21520597.6,14978034],[1786577421,21520597.6,14978034],[1786577721,21520597.6,14978034],[1786578021,21520597.6,14978034],[1786578321,21520597.6,14978034],[1786578621,21520597.6,14978034],[1786578921,21520597.6,14978034],[1786579221,21520597.6,14978034],[1786579521,21520597.6,14978034],[1786579821,21520597.6,14978034],[1786580101,21520597.6,14978034],[1786580421,21520597.6,14978034],[1786580721,21520597.6,14978034],[1786581022,21520597.5,14978034],[1786581321,21520597.5,14978034],[1786581621,21520597.6,14978034],[1786581921,21520597.6,14978034],[1786582221,21520597.6,14978034],[1786582521,21520597.6,14978034],[1786582821,21520597.6,14978034],[1786583121,21520597.6,14978034.1],[1786583421,21520597.6,14978034.1],[1786583721,21520597.6,14978034.1],[1786584022,21520597.6,14978034.1],[1786584321,21520597.6,14978034.1],[1786584622,21520597.6,14978034.2],[1786584921,21520597.6,14978034],[1786585221,21520597.9,14978034.9],[1786585521,21520597.9,14978034.9],[1786585822,21520597.9,14978034.9],[1786586121,21520597.9,14978034.9],[1786586421,21520597.9,14978034.9],[1786586721,21520597.9,14978034.9],[1786587021,21520597.9,14978034.9],[1786587321,21520597.9,14978034.9],[1786587621,21520597.9,14978034.9],[1786587921,21520597.9,14978034.9],[1786588221,21520597.9,14978034.9],[1786588521,21520597.9,14978034.9],[1786588821,21520597.8,14978034.9],[1786589121,21520597.8,14978034.9],[1786589421,21520597.8,14978034.9],[1786589721,21520597.8,14978034.9],[1786590021,21520597.8,14978035],[1786590321,21520597.8,14978035],[1786590621,21520597.8,14978035],[1786590921,21520597.8,14978035],[1786591201,21520597.8,14978035],[1786591521,21520597.8,14978035],[1786591821,21520597.8,14978035],[1786592121,21520597.8,14978035],[1786592421,21520597.8,14978035],[1786592721,21520597.8,14978035],[1786593021,21520597.8,14978035],[1786593321,21520597.8,14978035],[1786593621,21520597.8,14978035],[1786593921,21520597.7,14978035],[1786594221,21520597.7,14978035],[1786594521,21520597.5,14978035],[1786594821,21520597.5,14978035],[1786595121,21520597.5,14978035],[1786595421,21520597.5,14978035.1],[1786595721,21520597.7,14978035.1],[1786596021,21520597.7,14978035.1],[1786596321,21520597.7,14978035.1],[1786596621,21520597.7,14978035.1],[1786596921,21520597.7,14978035.1],[1786597221,21520597.7,14978035.1],[1786597521,21520597.7,14978035.1],[1786597821,21520597.7,14978035.1],[1786598121,21520597.7,14978035.1],[1786598421,21520597.7,14978035.1],[1786598721,21520597.7,14978035.1],[1786599021,21520597.7,14978035.1],[1786599321,21520597.7,14978035.1],[1786599621,21520597.7,14978035.6],[1786599921,21520597.7,14978035.6],[1786600221,21520597.6,14978035.6],[1786600521,21520597.6,14978035.6],[1786600821,21520597.6,14978035.6],[1786601121,21520597.6,14978035.6],[1786601421,21520597.6,14978035.7],[1786601721,21520597.6,14978035.7],[1786602021,21520597.5,14978035.7],[1786602321,21520597.5,14978035.7],[1786602621,21520597.5,14978036.6],[1786602921,21520597.5,14978036.6],[1786603221,21520597.5,14978036.6],[1786603521,21520597.5,14978036.7],[1786603821,21520597.5,14978036.7],[1786604121,21520597.5,14978036.7],[1786604421,21520597.5,14978035.8],[1786604721,21520597.5,14978036.4],[1786605021,21520597.5,14978037],[1786605321,21520597.5,14978037],[1786605621,21520597.5,14978037],[1786605922,21520597.5,14978037],[1786606221,21520597.5,14978037],[1786606521,21520597.5,14978037],[1786606821,21520597.5,14978037],[1786607121,21520597.5,14978037],[1786607421,21520597.5,14978037],[1786607721,21520597.5,14978037.4],[1786608021,21520597.5,14978037.4],[1786608321,21520597.5,14978037.4],[1786608621,21520597.3,14978037.4],[1786608921,21520597.3,14978037.4],[1786609221,21520597.3,14978037.4],[1786609521,21520597.3,14978037.4],[1786609821,21520597.3,14978037.4],[1786610121,21520597.3,14978037.1],[1786610421,21520597.3,14978037.1],[1786610721,21520597.3,14978037.1],[1786611021,21520597.3,14978037.1],[1786611321,21520597.3,14978037.1],[1786611621,21520597.4,14978037.1],[1786611921,21520597.3,14978037.1],[1786612221,21520597.3,14978037.1],[1786612521,21520597.3,14978037.1],[1786612821,21520597.3,14978037.1],[1786613121,21520597.3,14978037.1],[1786613421,21520597.3,14978037.1],[1786613721,21520597.3,14978037.1],[1786614021,21520597.3,14978037.1],[1786614321,21520597.3,14978037.1],[1786614621,21520597.3,14978037.1],[1786614921,21520597.3,14978037.6],[1786615221,21520597.3,14978037.6],[1786615521,21520597.3,14978037.6],[1786615821,21520597.2,14978037.9],[1786616121,21520597.2,14978037.9],[1786616421,21520597.2,14978037.9],[1786616722,21520597.2,14978037.9],[1786617021,21520597.2,14978037.9],[1786617321,21520597.2,14978037.9],[1786617621,21520597.2,14978037.9],[1786617921,21520597.2,14978037.9],[1786618221,21520597.2,14978037.9],[1786618521,21520597.2,14978038],[1786618821,21520597.2,14978038],[1786619122,21520597.2,14978038],[1786619421,21520597.2,14978038],[1786619721,21520597.2,14978038],[1786620021,21520597.1,14978038],[1786620321,21520597.2,14978038],[1786620621,21520597.2,14978038],[1786620921,21520597.2,14978038],[1786621221,21460298.6,14978038.5],[1786621522,21460298.6,14978038.5],[1786621821,21460298.6,14978038.5],[1786622121,21460298.6,14978038.5],[1786622421,21520597.3,14978038.5],[1786622721,21520597.3,14978038.5],[1786623021,21520597.3,14978038.5],[1786623321,21520597.3,14978038.5],[1786623621,21520597.3,14978038.5],[1786623921,21520597.4,14978038.5],[1786624222,21520597.4,14978038.5],[1786624522,21520597.4,14978038.5],[1786624821,21520597.3,14978038.5],[1786625122,21520597.3,14978038.5],[1786625421,21520597.3,14978038.5],[1786625721,21520597.3,14978038.6],[1786626021,21520597.3,14978038.6],[1786626321,21520597.3,14978038.6],[1786626621,21520597.3,14978038.6],[1786626921,21520597.3,14978038.6],[1786627221,21520597.3,14978038.6],[1786627522,21520597.3,14978038.6],[1786627821,21520597.3,14978038.6],[1786628121,21520597.3,14978038.6],[1786628421,21520597.3,14978038.6],[1786628721,21520597.3,14978038.7],[1786629021,21520597.3,14978038.7],[1786629322,21520597.4,14978038.7],[1786629621,21520597.4,14978038.7],[1786629921,21520597.4,14978038.7],[1786630223,21520597.3,14978038.7],[1786630521,21520597.3,14978038.7],[1786630821,21520597.3,14978038.7],[1786631121,21520597.3,14978038.7],[1786631421,21520597.3,14978038.7],[1786631721,21520597.3,14978038.9],[1786632021,21520597.3,14978038.9],[1786632321,21520597.3,14978038.9],[1786632621,21520597.3,14978038.9],[1786632901,21520597.1,14978038.9],[1786633221,21520597.1,14978038.9],[1786633521,21520597.2,14978038.9],[1786633821,21520597.1,14978038.9],[1786634121,21520597.2,14978038.9],[1786634421,21520597.1,14978038.9],[1786634721,21520597.2,14978038.9],[1786635021,21520597.2,14978039.6],[1786635321,21520597.4,14978039.6],[1786635621,21520597.6,14978039.6],[1786635921,21520597.6,14978039.6],[1786636222,21520597.7,14978039.6],[1786636522,21520597.7,14978039.6],[1786636821,21520597.6,14978039.6],[1786637121,21520597.5,14978039.6],[1786637421,21520597.4,14978039.6],[1786637722,21520597.2,14978039.6],[1786638022,21520597.1,14978039.6],[1786638321,21520597.1,14978039.6],[1786638622,21520597.2,14978039.6],[1786638921,21520597.1,14978039.6],[1786639221,21520597,14978039.6],[1786639521,21520597,14978039.6],[1786639822,21520597,14978039.6],[1786640121,21520596.9,14978039.6],[1786640421,21520596.9,14978039.6],[1786640722,21520596.9,14978039.6],[1786641021,21520596.9,14978039.6],[1786641321,21520596.8,14978039.6],[1786641621,21520596.8,14978039.6],[1786641921,21520596.8,14978039.7],[1786642221,21520596.8,14978039.8],[1786642522,21520596.9,14978039.3],[1786642821,21520596.8,14978039.5],[1786643121,21520596.7,14978039.5],[1786643421,21520596.5,14978039.5],[1786643721,21520596.1,14978039.4],[1786644021,21520596.1,14978039.3],[1786644321,21520595.8,14978039.3],[1786644621,21520595.8,14978039.3],[1786644921,21520595.4,14978039.3],[1786645221,21520595.2,14978039.3],[1786645521,21520594.9,14978039.3],[1786645821,21520594.9,14978039.3],[1786646121,21520594.9,14978039.3],[1786646421,21520594.7,14978039.3],[1786646722,21520594.3,14978039.3],[1786647021,21520594.3,14978039.3],[1786647321,21520594.1,14978039.3],[1786647621,21520594,14978039.2],[1786647921,21520594,14978039.2],[1786648222,21520594,14978039.2],[1786648522,21520594,14978039.2],[1786648821,21520594,14978039.5],[1786649122,21520593.9,14978039.5],[1786649421,21520593.9,14978039.5],[1786649721,21520593.8,14978040.2],[1786650021,21520593.8,14978040.2],[1786650321,21520593.8,14978040.2],[1786650622,21520593.6,14978040.2],[1786650921,21520593.5,14978040.2],[1786651221,21520593.7,14978040.2],[1786651521,21520593.6,14978040.2],[1786651821,21520593.6,14978040.2],[1786652121,21520593.5,14978040.2],[1786652422,21520593.4,14978040.2],[1786652721,21520593.4,14978040.2],[1786653022,21520593.1,14978040.2],[1786653322,21520593.1,14978040.2],[1786653622,21520593.1,14978040.2],[1786653921,21520593.1,14978040.2],[1786654221,21520593.1,14978040.2],[1786654521,21520593.1,14978040.2],[1786654822,21520593.1,14978040.4],[1786655121,21520593,14978040.4],[1786655421,21520593,14978040.4],[1786655721,21520593.1,14978040.4],[1786656021,21520593,14978040.4],[1786656321,21520592.7,14978040.4],[1786656622,21520592.6,14978040.4],[1786656921,20866337.5,14978040.4],[1786657221,20866337.5,14978040.4],[1786657521,20866337.5,14978040.4],[1786657821,20866337.5,14978040.4],[1786658121,20866337.4,14978040.4],[1786658421,20866337.1,14978040.4],[1786658721,20866337,14978040.4],[1786659021,20866337,14978040.4],[1786659321,20866336.9,14978040.4],[1786659621,20866336.8,14978040.4],[1786659921,20866336.8,14978040.4],[1786660221,20866336.8,14978040.4],[1786660521,20866336.8,14978040.4],[1786660821,20866336.8,14978040.4],[1786661121,20866336.8,14978040.4],[1786661422,20866336.6,14978040.4],[1786661721,20866336.6,14978040.4],[1786662022,20866336.6,14978040.4],[1786662321,20866336.6,14978040.9],[1786662622,20866336.6,14978040.9],[1786662921,20866336.6,14978040.9],[1786663221,20866336.6,14978040.9],[1786663521,20866336.6,14978040.9],[1786663821,20866336.6,14978040.9],[1786664121,20866336.5,14978040.9],[1786664421,20866336.5,14978041],[1786664721,20866336.5,14978041],[1786665021,20866336.5,14978041.4],[1786665321,20866336.5,14978041.5],[1786665621,20866336.5,14978041.5],[1786665921,20866336.5,14978041],[1786666221,20866336.5,14978041.6],[1786666521,20866336.5,14978041.6],[1786666821,20866336.5,14978041.7],[1786667121,20866336.4,14978041.7],[1786667421,20866336.4,14978041.7],[1786667721,20866336.5,14978041.7],[1786668021,20866336.4,14978041.7],[1786668321,20866336.4,14978041.7],[1786668621,20866336.4,14978041.7],[1786668921,20277507.1,14978041.7],[1786669221,20277506.9,14978041.7],[1786669521,20277506.7,14978041.7],[1786669821,20277506.6,14978041.7],[1786670121,20277506.6,14978041.7],[1786670421,20277506.6,14978041.7],[1786670721,20277506.6,14978041.7],[1786671021,20277506.6,14978041.7],[1786671321,20277506.6,14978041.7],[1786671621,20277506.5,14978041.5],[1786671921,20277506.4,14978041.5],[1786672221,20277506.4,14978041.5],[1786672521,20277506.4,14978041.5],[1786672821,20277506.3,14978041.5],[1786673121,20277506.3,14978041.7],[1786673421,20277506.1,14978041.7],[1786673721,20277506.1,14978042],[1786674021,20277505.9,14978042],[1786674322,20277505.9,14978042],[1786674621,20277505.7,14978042],[1786674921,20277505.7,14978042],[1786675221,20277505.7,14978042],[1786675521,20277505.6,14978042],[1786675821,20277505.6,14978042],[1786676121,20277505.5,14978042],[1786676421,20277505.4,14978042],[1786676721,20277505.3,14978042],[1786677021,20277505.2,14978042],[1786677321,20277505.2,14978041.8],[1786677621,20277505.2,14978041.8],[1786677921,20277505.2,14978041.8],[1786678221,20277505.2,14978041.8],[1786678521,20277505.1,14978041.7],[1786678821,20277505,14978041.5],[1786679121,20277505.1,14978041.5],[1786679421,20277505,14978041.5],[1786679721,20277505,14978041.5],[1786680021,20277505,14978041.5],[1786680322,20277505,14978041.5],[1786680621,20277505,14978041.5],[1786680921,20277505,14978041.5],[1786681221,20277505,14978041.1],[1786681522,20277505,14978041.1],[1786681821,20277505.1,14978041.1],[1786682122,20277505,14978041.1],[1786682421,20277505,14978041.1],[1786682722,20277505,14978041.1],[1786683021,20277505,14978041.1],[1786683321,20277505.1,14978041.1],[1786683622,20277505.1,14978041.1],[1786683921,20277505.1,14978041.1],[1786684221,20277505.1,14978041.1],[1786684521,20277505.1,14978041.1],[1786684821,20277505.1,14978041.1],[1786685122,20277505.1,14978041.1],[1786685422,20277505.1,14978041.1],[1786685721,20277505.1,14978041.1],[1786686021,20277505.2,14978041.5],[1786686321,20277505.2,14978041.5],[1786686621,20277505.2,14978041.5],[1786686921,20277505.2,14978041.5],[1786687221,20277505.2,14978041.5],[1786687521,20277505.2,14978041.5],[1786687822,20277505.2,14978041.5],[1786688122,20277505.2,14978041.5],[1786688421,20277505.2,14978041.5],[1786688721,20277505.2,14978041.5],[1786689021,20277505.2,14978041.5],[1786689322,20277505.2,14978041.5],[1786689621,20277505.2,14978042.2],[1786689921,20277505.2,14978042.2],[1786690221,20277505.2,14978042.2],[1786690521,20277504.7,14978042.2],[1786690821,20277504.3,14978042],[1786691121,20277503.7,14978041.9],[1786691421,20277503.3,14978041.9],[1786691721,20277502.5,14978041.9],[1786692021,20277502.1,14978041.9],[1786692321,20277501.7,14978041.9],[1786692621,20277501.4,14978041.9],[1786692921,20277501,14978041.9],[1786693221,20277500.7,14978041.9],[1786693521,20277500.7,14978041.9],[1786693821,20277500.6,14978041.9],[1786694122,20277500.5,14978041.9],[1786694421,20277500.5,14978041.9],[1786694721,20277500.5,14978041.9],[1786695021,20277500.6,14978041.7],[1786695321,20277500.4,14978041.7],[1786695621,20277500.4,14978041.7],[1786695921,20277500.4,14978041.7],[1786696221,20277500.4,14978041.7],[1786696521,20277500.4,14978041.7],[1786696821,20277500.2,14978041.7],[1786697121,20277500.2,14978041.7],[1786697421,20277500.2,14978041.7],[1786697721,20277500.2,14978041.7],[1786698021,20277500.2,14978041.7],[1786698321,20277500.2,14978041.7],[1786698621,20277500.2,14978041.7],[1786698921,20277500.2,14978041.7],[1786699221,20277500.2,14978041.7],[1786699521,20277500.2,14978041.7],[1786699821,20277500.2,14978041.9],[1786700121,20277500.2,14978042.1],[1786700422,20277500.2,14978042.1],[1786700721,20277500.2,14978042.1],[1786701021,20277500.2,14978042.1],[1786701322,20277500.2,14978042.1],[1786701621,20277500.2,14978042.1],[1786701921,20277499.8,14978042.1],[1786702221,20277499.8,14978042.1],[1786702522,20277499.8,14978042.2],[1786702821,20277499.7,14978042.2],[1786703121,20277499.7,14978042.2],[1786703421,20277499.7,14978042.2],[1786703721,20277499.7,14978042.2],[1786704021,20277499.5,14978042.3],[1786704321,20277499.3,14978042.3],[1786704622,20277499.3,14978042.3],[1786704922,20277499.3,14978042.3],[1786705221,20277499.3,14978042.3],[1786705522,20277499,14978042.3],[1786705822,20277499,14978042.3],[1786706122,20277499,14978042.4],[1786706421,20277499,14978042.4],[1786706721,20277499,14978042.4],[1786707021,20277499,14978042.4],[1786707321,20277499,14978042.4],[1786707621,20277499,14978042.4],[1786707922,20277499,14978042.4],[1786708221,20277499,14978042.4],[1786708521,20277498.9,14978042.4],[1786708822,20277498.8,14978042.4],[1786709121,20277498.7,14978042.4],[1786709421,20277498.7,14978042.4],[1786709721,20277498.6,14978042.4],[1786710021,20277498.6,14978042.4],[1786710321,20277498.6,14978042.4],[1786710621,20277498.4,14978042.4],[1786710921,20277498.3,14978042.4],[1786711222,20277498.1,14978042.4],[1786711521,20277498,14978042.4],[1786711821,20277497.4,14978043],[1786712121,20277497.1,14978043],[1786712421,20277497,14978043],[1786712722,20277497,14978043],[1786713021,20277497,14978043.2],[1786713321,20277496.6,14978042.5],[1786713621,20277496.5,14978042.5],[1786713921,20277496.3,14978042.5],[1786714221,20277496.2,14978042.3],[1786714522,20277496.1,14978042.3],[1786714822,20277496.1,14978042.3],[1786715121,20277496,14978042.3],[1786715422,20277495.9,14978042.3],[1786715722,20277495.9,14978042.3],[1786716021,20277495.9,14978042.3],[1786716321,20277495.8,14978042.5],[1786716621,20277495.8,14978042.5],[1786716922,20277495.8,14978042.5],[1786717221,20277495.6,14978042.6],[1786717521,20145009.2,14978043.3],[1786717822,20277495.6,14978043.3],[1786718121,20277495.6,14978043.3],[1786718421,20277495.5,14978043.3],[1786718721,20277495.5,14978043.3],[1786719021,20277495.5,14978043.4],[1786719322,20277495.5,14978043.4],[1786719621,20277495.5,14978043.4],[1786719921,20277495.8,14978043.4],[1786720201,20277495.7,14978043.4],[1786720501,20277496.1,14978043.1],[1786720821,20277497,14978043.1],[1786721121,20277497,14978043.6],[1786721422,20277497,14978043.6],[1786721721,20277497,14978043.6],[1786722021,20277497,14978043.6],[1786722321,20277497,14978043.6],[1786722621,20277496.2,14978043.6],[1786722922,20277496.2,14978043.6],[1786723222,20277496.2,14978043.6],[1786723522,20277495.8,14978043.6],[1786723821,20277496.2,14978043.6],[1786724121,20277496.2,14978043.6],[1786724422,20277496.2,14978043.6],[1786724722,20277498,14978043.4],[1786725021,20277498,14978043.7],[1786725322,20277498,14978044],[1786725621,20277496,14978044],[1786725921,20277496.8,14978043.7],[1786726222,20277496.8,14978043.8],[1786726522,20277495.9,14978043.8],[1786726822,20277495.9,14978043.8],[1786727121,20277495.9,14978043.8],[1786727422,20277495.9,14978043.8],[1786727722,20277495.9,14978043.8],[1786728022,20277495.8,14978043.7],[1786728322,20277496.7,14978043.4],[1786728622,20277495.7,14978043.8],[1786728922,20277495.6,14978043.7],[1786729221,20277495.5,14978043.4],[1786729522,20277495.4,14978043.4],[1786729821,20277495.4,14978043.4],[1786730121,20277495.3,14978043.7],[1786730421,20277495.2,14978043.7],[1786730721,20277495.2,14978043.7],[1786731021,20277495.2,14978043.7],[1786731321,20277495,14978043.4],[1786731621,20277494.8,14978043.4],[1786731921,20277494.8,14978043.4],[1786732221,20277494.7,14978043.4],[1786732521,20277494.7,14978044],[1786732821,20277494.7,14978044.4],[1786733121,20277494.7,14978044.4],[1786733421,20277494.7,14978044.4],[1786733721,20277494.8,14978044.4],[1786734021,20277495.5,14978044.4],[1786734321,20277495.4,14978044.4],[1786734621,20277495.4,14978044.4],[1786734921,20277495.4,14978043.4],[1786735221,20277495.4,14978044.6],[1786735521,20277495.4,14978044.6],[1786735821,20277495.4,14978044.6],[1786736121,20277495.4,14978044.6],[1786736421,20277495.4,14978044.6],[1786736721,20277495.4,14978044.6],[1786737021,20277495.4,14978044.6],[1786737322,20277495.4,14978044.6],[1786737621,20277495.4,14978044.6],[1786737921,20277495.4,14978044.6],[1786738222,20277495.4,14978044.6],[1786738521,20277495.4,14978044.6],[1786738821,20277495.3,14978044.6],[1786739121,20277495.3,14978044.6],[1786739422,20277495.2,14978044.6],[1786739722,20277495,14978044.6],[1786740021,20277495,14978044.6],[1786740321,19747549.9,14978044.6],[1786740621,19747549.9,14978044.6],[1786740921,19747549.9,14978044.6],[1786741221,19747549.8,14978044.6],[1786741521,19747549.8,14978044.6],[1786741821,19747549.8,14978044.6],[1786742121,19747549.8,14978044.6],[1786742421,19747549.8,14978044.6],[1786742721,19747549.8,14978044.6],[1786743021,19747549.8,14978044.6],[1786743321,19747549.8,14978044.6],[1786743621,19747549.9,14978044.6],[1786743921,19747549.9,14978044.6],[1786744221,19747549.8,14978044.6],[1786744521,19747549.8,14978044.6],[1786744821,19747549.8,14978044.6],[1786745121,19747549.8,14978044.6],[1786745421,19747549.8,14978044.6],[1786745721,19747549.8,14978044.6],[1786746021,19747549.6,14978044.6],[1786746321,19747549.6,14978044.6],[1786746621,19747549.6,14978044.6],[1786746921,19747549.6,14978044.6],[1786747221,19747549.6,14978044.6],[1786747521,19747549.7,14978044.3],[1786747821,19747549.6,14978044.3],[1786748122,19747549.6,14978044.3],[1786748421,19747549.6,14978044.3],[1786748721,19747549.5,14978044.1],[1786749021,19747549.5,14978044.1],[1786749321,19747549.5,14978044.4],[1786749621,19747549.5,14978044.4],[1786749921,19747549.4,14978044.4],[1786750221,19747549.4,14978044.4],[1786750521,19747549.4,14978044.4],[1786750821,19747549.4,14978044.4],[1786751121,19747549.4,14978044.1],[1786751421,19747549.4,14978044.1],[1786751721,19747549.3,14978044.1],[1786752021,19747549.3,14978044.1],[1786752321,19747549.2,14978044.1],[1786752621,19747549.2,14978044.1],[1786752921,19747549.1,14978044.1],[1786753221,19747549.1,14978043.4],[1786753521,19747549.1,14978043.4],[1786753821,19747549.1,14978043.4],[1786754121,19747549.1,14978043.4],[1786754421,19747549.1,14978043.4],[1786754721,19747549.1,14978043.4],[1786755021,18841343.4,14978043.4],[1786755321,18841343.4,14978043.4],[1786755621,19747549.1,14978043.4],[1786755921,19747549,14978043.4],[1786756221,19747549,14978043.4],[1786756521,19747548.9,14978043.4],[1786756821,19747548.9,14978043.4],[1786757121,19747548.9,14978043.4],[1786757421,19747548.9,14978043.4],[1786757721,19747549,14978043.4],[1786758021,19747549,14978043.4],[1786758321,19747548.9,14978043.4],[1786758621,19747548.9,14978043.4],[1786758921,19747548.9,14978043.4],[1786759221,19747548.9,14978043.4],[1786759521,19747548.9,14978043.4],[1786759821,19747548.9,14978043.4],[1786760121,19747548.9,14978044.1],[1786760421,19747548.9,14978044.1],[1786760721,19747549,14978043.4],[1786761021,19747549.4,14978044.1],[1786761321,19747549.4,14978044.1],[1786761621,19747549.7,14978044.1],[1786761922,19747549.7,14978044.1],[1786762221,19747549.7,14978044.1],[1786762521,19747549.6,14978043.5],[1786762821,19747549.6,14978043.4],[1786763121,19747549.6,14978043.4],[1786763421,19747549.6,14978043.4],[1786763721,19747549.6,14978043.4],[1786764021,19747549.6,14978041.2],[1786764321,19747549.6,14978041.2],[1786764621,19747549.6,14978041.2],[1786764921,19747549.6,14978041.2],[1786765221,19747549.5,14978041.2],[1786765522,19747549.5,14978041.2],[1786765821,19747549.5,14978041.2],[1786766122,19747549.5,14978041.2],[1786766421,19747549.5,14978041.2],[1786766721,19747549.5,14978041.2],[1786767022,19747549.4,14978041.2],[1786767321,19747549.4,14978041.2],[1786767621,19747549.4,14978041.2],[1786767921,19747549.4,14978041.2],[1786768221,19747549.4,14978041.2],[1786768521,19747549.4,14978041.2],[1786768821,19747549.4,14978041.2],[1786769121,19747549.4,14978041.2],[1786769421,19747549.5,14978041.2],[1786769721,19747549.6,14978041.2],[1786770021,19747549.6,14978041.2],[1786770321,19747549.6,14978041.2],[1786770621,19747549.6,14978041.2],[1786770921,19747549.6,14978041.2],[1786771221,19747549.6,14978041.2],[1786771521,19747549.6,14978041.2],[1786771821,19747549.6,14978041.2],[1786772121,20200000,14978041.2],[1786772421,20200000,14978041.2],[1786772721,20200000,14978041.2],[1786773021,20200000,14978041.2],[1786773321,20199999.9,14978041.2],[1786773621,20199999.9,14978041.2],[1786773921,20199999.9,14978041.2],[1786774221,20199999.9,14978041.2],[1786774521,20199999.9,14978041.2],[1786774821,20199999.9,14978041.2],[1786775121,20199999.9,14978041.2],[1786775421,20199999.9,14978041.2],[1786775721,20199999.9,14978041.2],[1786776021,20199999.8,14978041.2],[1786776321,20199999.8,14978041.2],[1786776621,20199999.8,14978041.2],[1786776921,20199999.8,14978041.2],[1786777221,20199999.8,14978041.2],[1786777521,20199999.8,14978041.2],[1786777821,20199999.8,14978041.2],[1786778121,20199999.9,14978041.2],[1786778421,20199999.9,14978041.2],[1786778721,20199999.9,14978041.2],[1786779022,20199999.9,14978041.2],[1786779321,20199999.9,14978041.2],[1786779621,20199999.9,14978041.2],[1786779921,20199999.9,14978041.2],[1786780221,20199999.8,14978041.4],[1786780522,20199999.8,14978041.4],[1786780821,20199999.8,14978041.4],[1786781121,20199999.8,14978041.4],[1786781421,20199999.8,14978041.4],[1786781721,20199999.8,14978041.4],[1786782021,20199999.8,14978041.4],[1786782321,20199999.8,14978041.4],[1786782621,20199999.7,14978041.4],[1786782921,20199999.7,14978041.4],[1786783222,20199999.4,14978041.4],[1786783521,20199999.5,14978041.2],[1786783821,20199999.5,14978041.2],[1786784121,20199999.5,14978041.2],[1786784421,20199999.5,14978041.2],[1786784721,20199999.5,14978041.2],[1786785021,20199999.4,14978041.2],[1786785321,20199999.4,14978041.4],[1786785621,20199999.4,14978041.4],[1786785921,20199999.3,14978041.4],[1786786221,20199999.3,14978041.4],[1786786521,20199999.3,14978041.4],[1786786821,20199999.3,14978041.4],[1786787121,20199999.3,14978041.4],[1786787421,20199999.3,14978041.4],[1786787721,20199999.3,14978041.4],[1786788021,20199999.3,14978041.4],[1786788321,20199999.3,14978041.4],[1786788621,20199999.3,14978041.4],[1786788921,20199999.3,14978041.4],[1786789221,20199999.2,14978041.4],[1786789521,20199999.2,14978041.4],[1786789821,20199999.2,14978041.4],[1786790121,20199999.2,14978041.4],[1786790421,20199999.2,14978041.4],[1786790721,20199999.2,14978041.4],[1786791021,20199999.2,14978041.4],[1786791321,20199999.2,14978041.4],[1786791621,20199999.2,14978041.4],[1786791921,20199999.2,14978041.4],[1786792221,20199999.2,14978041.4],[1786792521,20199999.2,14978041.4],[1786792821,20199999.2,14978041.4],[1786793121,20199999.2,14978041.4],[1786793421,20199999.3,14978041.4],[1786793721,20199999.3,14978041.4],[1786794021,20199999.4,14978041.4],[1786794321,20199999.4,14978041.4],[1786794621,20199999.4,14978041.4],[1786794921,20199999.3,14978041.4],[1786795221,20199999.3,14978041.4],[1786795521,20199999.3,14978041.4],[1786795821,20199999.3,14978041.4],[1786796121,20199999.3,14978041.4],[1786796421,20199999.2,14978041.4],[1786796721,20199999.2,14978041.4],[1786797021,20199999.2,14978041.4],[1786797321,20199999.2,14978041.4],[1786797621,20199999.2,14978041.4],[1786797921,20199999.2,14978041.4],[1786798221,20199999.2,14978041.4],[1786798521,20199999.1,14978041.4],[1786798821,20199999,14978041.4],[1786799121,20199999,14978041.4],[1786799421,20199999,14978041.4],[1786799722,20199999,14978041.4],[1786800022,20199998.9,14978041.4],[1786800322,20199998.9,14978041.4],[1786800621,20199998.9,14978041.4],[1786800922,20199998.9,14978041.4],[1786801221,20199998.9,14978041.2],[1786801522,20199998.9,14978041.2],[1786801821,20199998.9,14978041.2],[1786802121,20199998.9,14978041.2],[1786802421,20199998.9,14978041.2],[1786802721,20199998.9,14978041.2],[1786803021,20199998.9,14978041.4],[1786803321,20199998.9,14978041.4],[1786803621,20199998.8,14978041.4],[1786803921,20199998.8,14978041.4],[1786804221,20199998.8,14978041.4],[1786804521,20199998.8,14978041.4],[1786804821,20199998.8,14978041.4],[1786805121,20199998.8,14978041.4],[1786805421,20199998.8,14978041.4],[1786805722,20199999,14978043.6],[1786806021,20199999.3,14978043.6],[1786806321,20199999.3,14978043.6],[1786806621,20199999.3,14978043.6],[1786806921,20199999.4,14978041.4],[1786807221,20199999.8,14978041.4],[1786807521,20199999.6,14978041.2],[1786807821,20199999.5,14978041.2],[1786808121,20199999.4,14978041.2],[1786808421,20199999.2,14978041.2],[1786808721,20199999.2,14978041.2],[1786809021,20199999.2,14978041.2],[1786809321,20199999.1,14978041.2],[1786809622,20199999.1,14978041.2],[1786809921,20199999.1,14978041.2],[1786810221,20199999.1,14978041.2],[1786810521,20199999.1,14978041.2],[1786810821,20199999.1,14978041.2],[1786811121,20199999.1,14978041.2],[1786811421,20199999.1,14978041.2],[1786811721,20199999.1,14978041.2],[1786812021,20199999.1,14978041.2],[1786812322,20199999.2,14978041.2],[1786812621,20199999.2,14978041.2],[1786812923,20199999.2,14978041.2],[1786813221,20199999.2,14978041.2],[1786813521,20199999.1,14978041.2],[1786813821,20199999.1,14978041.2],[1786814121,20199999.1,14978041.2],[1786814421,20199999.1,14978037.7],[1786814721,20199999.1,14978041.2],[1786815021,20199999.1,14978041.2],[1786815321,20199999.1,14978041.2],[1786815621,20199999.2,14978041.2],[1786815921,20199999.3,14978041.2],[1786816221,20199999.3,14978041.2],[1786816521,20199999.3,14978041.2],[1786816821,20199999.3,14978041.2],[1786817121,20199999.2,14978037.7],[1786817421,20199999.2,14978037.7],[1786817721,20199999.2,14978037.7],[1786818021,20199999.2,14978037.7],[1786818321,20199999.2,14978037.7],[1786818621,20199999.2,14978037.7],[1786818921,20199999.2,14978037.7],[1786819221,20199999.2,14978037.7],[1786819521,20199999.2,14978037.7],[1786819821,20199999.1,14978037.7],[1786820121,20199999.1,14978037.7],[1786820421,20199999.1,14978037.7],[1786820721,20199999.1,14978037.7],[1786821021,20199999.1,14978037.7],[1786821321,20199999.2,14978037.7],[1786821621,20199999.2,14978037.7],[1786821921,20199999.2,14978037.7],[1786822221,20199999.2,14978037.7],[1786822521,20199999.3,14978037.7],[1786822821,20199999.3,14978037.7],[1786823121,20199999.3,14978037.7],[1786823421,20199999.3,14978037.7],[1786823721,20199999.3,14978037.7],[1786824001,20199999.3,14978037.7],[1786824322,20199999.3,14978041.2],[1786824621,20199999.3,14978041.2],[1786824921,20199999.3,14978041.2],[1786825222,20199999.3,14978041.5],[1786825521,20199999.3,14978041.5],[1786825821,20199999.3,14978041.5],[1786826121,20199999.2,14978041.5],[1786826421,20199999.2,14978041.5],[1786826721,20199999.3,14978041.2],[1786827021,20199999.3,14978041.2],[1786827321,20199999.3,14978041.2],[1786827621,20199999.3,14978041.2],[1786827921,20199999.3,14978041.2],[1786828221,20199999.3,14978041.2],[1786828521,20199999.3,14978038.1],[1786828821,20199999.4,14978038.1],[1786829121,20199999.4,14978038.1],[1786829421,20199999.4,14978038.1],[1786829721,20199999.3,14978041.3],[1786830021,20199999.3,14978041.3],[1786830301,20199999.3,14978041.3],[1786830621,20199999.2,14978041.3],[1786830921,20199999.3,14978041.3],[1786831221,20199999.3,14978041.3],[1786831521,20199999.3,14978041.3],[1786831821,20199999.3,14978041.3],[1786832121,20199999.2,14978041.5],[1786832421,20199999.2,14978041.5],[1786832721,20199999.3,14978041.5],[1786833022,20199999.3,14978041.5],[1786833321,20199999.3,14978041.5],[1786833621,20199999.3,14978041.5],[1786833921,20199999.3,14978041.5],[1786834221,20199999.3,14978041.5],[1786834521,20199999.3,14978041.5],[1786834822,19677803.9,14978041.5],[1786835121,19677803.9,14978043.7],[1786835421,19677803.7,14978041.5],[1786835721,19677803.7,14978041.3],[1786836021,19677803.5,14978041.3],[1786836321,19677803.5,14978041.3],[1786836621,19677803.5,14978041.3],[1786836921,19677803.5,14978041.3],[1786837221,19677803.4,14978041.3],[1786837521,19677803.4,14978041.3],[1786837821,19677803.4,14978041.3],[1786838121,19000000,14978041.3],[1786838421,19000000,14978041.3],[1786838721,19000000,14978038.1],[1786839021,19000000,14978038.1],[1786839321,18999999.9,14978038.1],[1786839621,18999999.8,14978038.1],[1786839921,18999999.7,14978038.1],[1786840221,18999999.7,14978038.1],[1786840521,18999999.7,14978038.1],[1786840821,18999999.7,14978038.1],[1786841121,18999999.7,14978038.1],[1786841421,18999999.7,14978038.1],[1786841721,18999999.6,14978038.1],[1786842021,18999999.6,14978038.1],[1786842322,18999999.6,14978038.1],[1786842621,18999999.6,14978038.1],[1786842921,18999999.6,14978038.1],[1786843221,18999999.5,14978038.1],[1786843521,18999999.5,14978038.1],[1786843822,18999999.5,14978038.1],[1786844121,18999999.5,14978038.1],[1786844421,18999999.6,14978038.1],[1786844721,18999999.5,14978041.3],[1786845021,18999999.5,14978041.5],[1786845321,18999999.5,14978041.5],[1786845621,18999999.7,14978041.5],[1786845921,18999999.7,14978041.5],[1786846221,18999999.6,14978041.3],[1786846521,18999999.6,14978041.3],[1786846821,18999999.6,14978041.3],[1786847121,18999999.6,14978041.3],[1786847421,18999999.6,14978041.3],[1786847721,18999999.6,14978041.3],[1786848021,18999999.6,14978041.3],[1786848321,18999999.5,14978041.3],[1786848621,18999999.5,14978041.3],[1786848921,18597804.2,14978041.3],[1786849221,18597804.2,14978041.3],[1786849521,18597804.2,14978041.3],[1786849821,18597804.2,14978041.3],[1786850121,18597804.2,14978041.3],[1786850421,18999999.6,14978038.1],[1786850721,18999999.6,14978038.1],[1786851022,18999999.6,14978038.1],[1786851321,18999999.6,14978038.1],[1786851621,18999999.6,14978038.1],[1786851921,18999999.6,14978038.1],[1786852221,18999999.6,14978038.1],[1786852521,18999999.6,14978038.1],[1786852821,18999999.6,14978038.1],[1786853121,18999999.6,14978038.1],[1786853421,18999999.6,14978038.1],[1786853721,18999999.6,14978038.1],[1786854021,18999999.6,14978038.1],[1786854321,18999999.6,14978038.1],[1786854621,18999999.6,14978038.1],[1786854921,18999999.6,14978038.1],[1786855221,18999999.8,14978038.1],[1786855521,18999999.8,14978038.1],[1786855821,18999999.8,14978038.1],[1786856121,18999999.8,14978038.1],[1786856421,18999999.8,14978038.1],[1786856721,18999999.7,14978038.1],[1786857021,18999999.7,14978038.1],[1786857321,18999999.7,14978038.1],[1786857621,18999999.7,14978038.1],[1786857922,18999999.7,14978038.1],[1786858221,18999999.7,14978038.1],[1786858522,18999999.7,14978038.1],[1786858822,18999999.7,14978038.1],[1786859122,18999999.7,14978038.1],[1786859421,18999999.7,14978038.1],[1786859721,18999999.7,14978038.1],[1786860021,18999999.8,14978038.1],[1786860321,18999999.8,14978038.1],[1786860621,18999999.8,14978038.1],[1786860921,18999999.9,14978038.1],[1786861221,18999999.9,14978038.1],[1786861521,18999999.9,14978038.1],[1786861821,18999999.9,14978038.1],[1786862121,18999999.9,14978038.1],[1786862421,18999999.9,14978038.1],[1786862721,18999999.9,14978038.1],[1786863021,18999999.9,14978038.1],[1786863321,18999999.8,14978038.1],[1786863621,18999999.8,14978038.1],[1786863921,18999999.9,14978038.1],[1786864222,18999999.9,14978038.1],[1786864521,18999999.9,14978038.1],[1786864821,18999999.9,14978038.1],[1786865121,18999999.9,14978038.1],[1786865421,18999999.9,14978038.1],[1786865721,18999999.9,14978038.1],[1786866021,18999999.9,14978038.1],[1786866321,18999999.9,14978038.1],[1786866621,18999999.9,14978038.1],[1786866921,19000000,14978038.1],[1786867222,19000000,14978038.1],[1786867521,19677803.6,14978043.8],[1786867821,19677803.6,14978043.8],[1786868121,19677803.6,14978043.8],[1786868421,19677803.6,14978043.8],[1786868721,19677803.5,14978043.8],[1786869021,19677803.5,14978043.8],[1786869321,19677803.4,14978043.7],[1786869621,19677803.4,14978043.7],[1786869921,19677803.4,14978043.7],[1786870221,19677803.3,14978043.7],[1786870521,19677803.3,14978043.7],[1786870821,19677803.3,14978043.7],[1786871121,19677803.3,14978043.7],[1786871421,19677803.3,14978043.7],[1786871721,19677803.2,14978043.7],[1786872021,19677803.2,14978043.7],[1786872321,19677803.2,14978043.7],[1786872621,19677803.2,14978043.7],[1786872921,19677803.3,14978043.7],[1786873221,19677803.3,14978043.7],[1786873521,19677803.3,14978043.7],[1786873821,19677803.3,14978037.7],[1786874121,19677803.3,14978043.7],[1786874421,19677803.3,14978043.7],[1786874721,19677803.3,14978043.7],[1786875021,19677803.3,14978043.7],[1786875321,19677803.3,14978043.7],[1786875621,19677803.3,14978041.6],[1786875921,19677803.3,14978041.6],[1786876221,19677803.3,14978041.6],[1786876521,19677803.3,14978041.6],[1786876821,19677803.2,14978041.6],[1786877121,19677803.2,14978041.6],[1786877422,19677803.2,14978043.8],[1786877721,19677803.3,14978043.8],[1786878021,19677803.4,14978043.8],[1786878321,19677803.4,14978043.8],[1786878621,19677803.4,14978043.8],[1786878921,19677803.4,14978043.8],[1786879221,19677803.4,14978043.8],[1786879521,19677803.4,14978043.8],[1786879821,19677803.4,14978043.9],[1786880121,19677803.4,14978043.9],[1786880421,19677803.4,14978043.9],[1786880721,19677803.4,14978043.9],[1786881021,19677803.3,14978043.9],[1786881321,19677803.3,14978043.9],[1786881621,19677803.3,14978043.9],[1786881921,19677803.4,14978043.9],[1786882221,19677803.4,14978043.9],[1786882522,19677803.4,14978043.9],[1786882821,19677803.4,14978043.9],[1786883121,19677803.4,14978043.9],[1786883421,19677803.6,14978043.9],[1786883721,19677803.6,14978043.9],[1786884021,19677803.6,14978043.9],[1786884321,19677803.6,14978043.9],[1786884621,19677803.6,14978043.9],[1786884921,19677803.6,14978043.9],[1786885221,19677803.6,14978044.6],[1786885521,19677803.6,14978044.6],[1786885821,19677803.5,14978044.6],[1786886121,19677803.4,14978044.6],[1786886421,19677803,14978045],[1786886721,19677803,14978045],[1786887021,19677802.9,14978045],[1786887321,19677802.9,14978045],[1786887621,19677802.9,14978045],[1786887921,19677802.9,14978045],[1786888221,19677802.8,14978045],[1786888521,19677802.8,14978045],[1786888821,19677802.7,14978045],[1786889121,19677802.7,14978045],[1786889421,19677802.7,14978045],[1786889722,19677802.7,14978045],[1786890001,19677802.6,14978045.3],[1786890322,19677802.6,14978045.3],[1786890621,19677802.7,14978045.3],[1786890921,19677802.7,14978045.3],[1786891221,19677802.7,14978045.3],[1786891521,19677802.7,14978045.3],[1786891822,19677802.7,14978045.4],[1786892121,19677802.7,14978045.4],[1786892421,19677802.7,14978045.4],[1786892721,19677802.8,14978045.4],[1786893022,19677802.7,14978045.4],[1786893322,19677802.8,14978045.4],[1786893622,19677802.8,14978045.4],[1786893921,19677802.8,14978045.4],[1786894221,19677802.8,14978045.4],[1786894521,19677802.8,14978045.4],[1786894821,19677802.7,14978045.4],[1786895121,19677802.7,14978045.4],[1786895421,19677802.9,14978045.4],[1786895721,19677802.9,14978045.8],[1786896022,19677802.9,14978045.8],[1786896321,19677802.9,14978045.8],[1786896621,19677802.9,14978046],[1786896921,19677802.8,14978046],[1786897221,19677802.8,14978046],[1786897521,19677802.8,14978046],[1786897821,19677802.8,14978045.5],[1786898121,19677802.8,14978045.5],[1786898421,19677802.8,14978045.5],[1786898721,19677802.8,14978045.5],[1786899021,19677802.8,14978045.5],[1786899321,19677802.7,14978045.9],[1786899621,19677802.7,14978045.5],[1786899922,19677802.7,14978045.5],[1786900221,19677802.7,14978045.5],[1786900521,19677802.7,14978045.5],[1786900821,19677802.7,14978045.5],[1786901121,19677802.7,14978045.5],[1786901421,19677802.7,14978045.5],[1786901721,19677802.7,14978045.5],[1786902021,19677802.7,14978045.5],[1786902321,19677802.6,14978045.5],[1786902621,19677802.8,14978045.6],[1786902921,19677802.8,14978045.6],[1786903221,19677802.8,14978045.6],[1786903521,19677802.8,14978045.6],[1786903821,19677802.8,14978045.6],[1786904121,19677802.8,14978045.6],[1786904421,19677802.8,14978045.6],[1786904721,19677803.6,14978044.8],[1786905021,19677803.6,14978044.8],[1786905321,19677803.5,14978044.8],[1786905621,19677803.5,14978044.8],[1786905921,19677803.5,14978044.8],[1786906221,19677803.4,14978044.8],[1786906521,19677802.8,14978044.8],[1786906821,19677802.8,14978044.8],[1786907121,19677802.8,14978045.9],[1786907421,19677802.8,14978045.9],[1786907721,19677802.8,14978045.9],[1786908021,19677802.8,14978045.9],[1786908321,19677802.9,14978045.9],[1786908621,19677802.9,14978045.9],[1786908921,19677803.6,14978045.9],[1786909221,19677803.6,14978045.9],[1786909521,19677803.6,14978045.9],[1786909822,19677803.6,14978045.9],[1786910121,19677803.6,14978045.9],[1786910421,19677803.6,14978046.3],[1786910721,19677803.6,14978046.3],[1786911021,19677803.6,14978046.3],[1786911321,19677803.6,14978046.3],[1786911622,19677803.5,14978046.3],[1786911922,19677803.5,14978046.3],[1786912221,19677803.6,14978046.3],[1786912521,19677803.5,14978046.3],[1786912821,19677803.5,14978046.4],[1786913121,19677803.5,14978046],[1786913421,19677803.6,14978046],[1786913721,19677803.6,14978046],[1786914021,20277495.5,14978042.5],[1786914321,20277495.5,14978046.1],[1786914621,20277498.8,14978046.1],[1786914921,20277498.8,14978046.1],[1786915221,20277500.5,14978046.1],[1786915521,20277500.5,14978046.1],[1786915821,20277500.5,14978046.5],[1786916122,20277500.5,14978046.5],[1786916421,20277500.5,14978046.5],[1786916721,20277500.5,14978046.7],[1786917021,20277506.1,14978046.5],[1786917321,20277506,14978046.5],[1786917621,20277506,14978046.7],[1786917921,20277505.9,14978046.7],[1786918221,20277506,14978046.7],[1786918521,20277506,14978046.7],[1786918821,20277506,14978046.7],[1786919121,20277506.1,14978046.7],[1786919421,20277506.1,14978046.7],[1786919721,20277506,14978046.7],[1786920021,20277506,14978046.7],[1786920321,20277506,14978046.7],[1786920621,20277506,14978046.7],[1786920922,20277506.1,14978046.8],[1786921221,20277506.1,14978046.8],[1786921521,20277506.1,14978046.8],[1786921821,20277506.1,14978046.8],[1786922121,20277506.1,14978046.8],[1786922422,20277506.1,14978046.8],[1786922721,20277506.1,14978046.8],[1786923021,20277506.1,14978046.8],[1786923321,20277506.1,14978046.8],[1786923621,20277506.1,14978046.8],[1786923921,20277506.1,14978046.8],[1786924222,20277506.1,14978046.8],[1786924521,20277506.1,14978046.8],[1786924821,20277506.1,14978046.8],[1786925121,20277506.1,14978046.8],[1786925421,20277506.1,14978046.8],[1786925721,20277506.1,14978046.8],[1786926021,20277506.1,14978046.8],[1786926321,20277506.1,14978046.8],[1786926621,20277506.1,14978046.8],[1786926921,20277506.1,14978046.8],[1786927221,20277506.1,14978046.8],[1786927521,20277506.1,14978046.8],[1786927821,20277506.1,14978046.8],[1786928121,20277506.1,14978046.8],[1786928421,20277506.1,14978046.8],[1786928721,20277506.1,14978046.8],[1786929021,19747560.2,14978046.8],[1786929321,19747560.2,14978046.8],[1786929621,19747560.2,14978046.8],[1786929921,19747560.2,14978046.8],[1786930221,19747560.2,14978046.8],[1786930521,19747560.2,14978046.8],[1786930821,19747560.2,14978046.8],[1786931122,19747560.2,14978046.8],[1786931421,19747560.1,14978046.8],[1786931721,19747560.1,14978046.8],[1786932021,19747560.1,14978046.8],[1786932321,19747560.1,14978046.8],[1786932621,19747560.1,14978046.8],[1786932921,19747560.1,14978046.8],[1786933221,19747560.1,14978046.8],[1786933521,19747560.1,14978046.8],[1786933821,19747560.1,14978046.8],[1786934121,19747560.1,14978046.8],[1786934421,19747560.1,14978046.8],[1786934722,19747560.1,14978046.8],[1786935021,19747560.1,14978046.8],[1786935322,19747560.1,14978046.8],[1786935622,19747560.1,14978046.8],[1786935921,19747560.1,14978046.8],[1786936221,19747560.1,14978046.8],[1786936521,19747560.1,14978046.8],[1786936821,19747560.1,14978046.8],[1786937121,19747560.1,14978046.8],[1786937421,19747560.1,14978046.8],[1786937721,19747560.1,14978046.8],[1786938021,19747560.1,14978046.8],[1786938322,19747560.1,14978046.8],[1786938621,19747560.1,14978046.8],[1786938921,19747560.1,14978046.8],[1786939221,19747560.1,14978046.8],[1786939521,19747560.1,14978046.6],[1786939821,19747560.1,14978046.6],[1786940121,19747560.1,14978046.6],[1786940421,19747560.1,14978046.6],[1786940721,19747560.1,14978046.6],[1786941021,19747560.1,14978046.6],[1786941322,19747560.2,14978046.6],[1786941621,19747560.1,14978046.6],[1786941921,19747560.1,14978046.6],[1786942221,19747560.2,14978046.2],[1786942521,19747560.2,14978046.2],[1786942821,19747560.2,14978046.2],[1786943121,19747560.2,14978046.2],[1786943421,19747560.2,14978046.2],[1786943721,19747560.2,14978046.2],[1786944022,19747560.2,14978046.2],[1786944321,19747560.1,14978046.2],[1786944621,19747560.1,14978046.2],[1786944921,19747560.1,14978046.2],[1786945221,19747560.1,14978046.2],[1786945521,19747560.1,14978046.2],[1786945821,19747560.2,14978046.2],[1786946121,19747560.2,14978046.2],[1786946421,19747560.2,14978046.2],[1786946721,19747560.2,14978046.2],[1786947021,19747560.2,14978046.2],[1786947321,19747560.2,14978046.2],[1786947621,19747560.2,14978046.2],[1786947921,19747560.2,14978046.2],[1786948221,19747560.2,14978046.2],[1786948521,19747560.2,14978046.2],[1786948821,19747560.2,14978046.2],[1786949121,19747560.2,14978046.6],[1786949421,19747560.1,14978046.6],[1786949721,19747560.1,14978046.2],[1786950021,19747560.1,14978046.2],[1786950321,19747560.1,14978046.2],[1786950621,19747560,14978046.2],[1786950921,19747560.1,14978045.3],[1786951221,19747560.1,14978045.3],[1786951521,19747560.1,14978045.3],[1786951821,19747560.2,14978045.3],[1786952121,19747560.2,14978045.3],[1786952421,19747560.2,14978045.3],[1786952721,19747560.2,14978045.3],[1786953022,19747560.2,14978045.2],[1786953321,19747560.1,14978045.2],[1786953621,19747560.1,14978045.2],[1786953921,19747560.1,14978045.2],[1786954221,19747560.1,14978045.2],[1786954521,19747560.1,14978045.2],[1786954822,19747560.1,14978045.2],[1786955121,19747560.1,14978045.2],[1786955421,19747560.1,14978045.2],[1786955721,19747560.1,14978045.2],[1786956021,19747560.1,14978045.2],[1786956321,19747560.1,14978045.3],[1786956621,19747560.1,14978045.3],[1786956921,19747560.1,14978045.3],[1786957221,19747560.1,14978045.3],[1786957521,19747560.2,14978045.2],[1786957821,19747560.1,14978045.2],[1786958121,19747560.1,14978045.2],[1786958421,19747560,14978045.3],[1786958721,19747560,14978045.3],[1786959021,19747560,14978045.3],[1786959322,19747560,14978045.3],[1786959621,19747560,14978045.3],[1786959921,19747560,14978045.3],[1786960221,19747560,14978045.3],[1786960521,19747560,14978045.2],[1786960821,19747559.8,14978045.2],[1786961121,19747559.7,14978045.2],[1786961421,19747559.7,14978045.2],[1786961721,19747559.8,14978045.2],[1786962021,19747559.8,14978045.2],[1786962321,19747559.8,14978045.2],[1786962621,19747559.8,14978045.2],[1786962921,19747559.7,14978045.2],[1786963221,19747559.7,14978045.2],[1786963521,19747559.7,14978045.2],[1786963821,19747559.7,14978045.2],[1786964121,19747559.7,14978045.2],[1786964421,19747559.7,14978045.2],[1786964721,19747559.9,14978045.2],[1786965022,19747559.9,14978045.2],[1786965321,19747559.9,14978045.2],[1786965622,19747559.9,14978045.2],[1786965921,19747559.9,14978045.2],[1786966221,19747559.9,14978045.2],[1786966521,19747559.9,14978045.2],[1786966821,19747559.9,14978045.2],[1786967121,19747559.9,14978045.2],[1786967421,19747559.9,14978045.2],[1786967721,19747559.9,14978045.2],[1786968021,19747559.9,14978045.2],[1786968321,19747559.9,14978045.2],[1786968621,19747559.9,14978045.2],[1786968921,19747559.9,14978045.2],[1786969221,19747559.9,14978045.2],[1786969521,19747559.9,14978045.2],[1786969821,19747559.9,14978045.2],[1786970121,19747559.9,14978045.2],[1786970421,19747559.9,14978045.3],[1786970721,19747559.9,14978045.3],[1786971021,19747559.9,14978045.3],[1786971321,19747559.9,14978045.3],[1786971621,19747559.9,14978045.2],[1786971921,19747559.9,14978045.2],[1786972221,19747559.9,14978043],[1786972521,19747559.9,14978045.3],[1786972821,19747559.9,14978045.3],[1786973121,19747559.9,14978045.3],[1786973421,19747559.9,14978045.3],[1786973721,19747559.9,14978045.3],[1786974021,19747559.8,14978045.3],[1786974321,19747559.8,14978045.3],[1786974621,19747559.8,14978045.3],[1786974921,19747559.8,14978045.3],[1786975221,19747559.8,14978045.3],[1786975521,19747559.8,14978045.3],[1786975821,19747559.7,14978045.3],[1786976121,19747559.7,14978045.3],[1786976422,19747559.7,14978045.3],[1786976722,19747559.7,14978043],[1786977021,19747559.7,14978043],[1786977322,19747559.7,14978043],[1786977621,19747559.6,14978046.8],[1786977922,19747559.5,14978046.8],[1786978222,19747559.5,14978046.3],[1786978521,19747559.5,14978046.3],[1786978821,19747559.5,14978046.3],[1786979121,19747559.5,14978045.5],[1786979421,19747559.5,14978045.5],[1786979721,19747559.7,14978045.5],[1786980021,19747559.7,14978045.5],[1786980321,19747559.7,14978045.5],[1786980621,19747559.7,14978046.5],[1786980921,19747559.7,14978046.5],[1786981221,19747559.7,14978046.5],[1786981521,19747559.7,14978046.9],[1786981821,19747559.7,14978046.9],[1786982121,19747559.7,14978046.9],[1786982421,19747559.7,14978047],[1786982721,19747559.7,14978047],[1786983021,19747559.7,14978047],[1786983321,19747559.6,14978047],[1786983621,19747559.6,14978047],[1786983921,19747559.6,14978047],[1786984221,19747559.6,14978047],[1786984521,19747559.6,14978047],[1786984821,19747559.6,14978047],[1786985122,19747559.6,14978047],[1786985421,19747559.6,14978047],[1786985721,19747559.6,14978047],[1786986021,19747559.7,14978047],[1786986322,19747559.7,14978047],[1786986621,19747559.7,14978047],[1786986921,19747559.7,14978047],[1786987221,19747559.7,14978047],[1786987521,19747559.7,14978047],[1786987821,19747559.8,14978047],[1786988121,19747559.8,14978047],[1786988421,19747559.8,14978047],[1786988721,19747559.8,14978047],[1786989021,19747559.8,14978047],[1786989301,19747559.8,14978047],[1786989622,19747559.8,14978047],[1786989921,19747559.8,14978047],[1786990222,19747559.8,14978047],[1786990521,19747560.2,14978047],[1786990822,20277506,14978047],[1786991121,20277506,14978047],[1786991421,20277506,14978047],[1786991721,20277505.9,14978047],[1786992021,20277506,14978046.5],[1786992321,20277505.9,14978047],[1786992621,20277505.9,14978046.6],[1786992922,20277505.9,14978046.6],[1786993222,20277505.9,14978046.6],[1786993521,20277505.9,14978046.6],[1786993822,20277505.9,14978046.6],[1786994121,20277505.9,14978046.6],[1786994421,20277505.9,14978046.6],[1786994721,20277505.9,14978046.6],[1786995021,20277505.9,14978046.6],[1786995321,20277505.9,14978046.6],[1786995621,20277505.9,14978046.6],[1786995921,20277506,14978046.6],[1786996221,20277506,14978046.6],[1786996521,20277506.5,14978046.6],[1786996821,20277506.5,14978046.6],[1786997121,20277506.5,14978047.2],[1786997421,20277506.5,14978047.2],[1786997721,20277506.5,14978047.2],[1786998021,20277506.5,14978047.2],[1786998321,20277506.5,14978047.9],[1786998621,20277506.5,14978047.9],[1786998921,20277506.5,14978047.9],[1786999221,20277506.5,14978047.9],[1786999521,20277506.5,14978047.9],[1786999822,20866336.5,14978047.9],[1787000122,20866336.5,14978047.9],[1787000421,20866337.5,14978048],[1787000721,20866337.4,14978048],[1787001021,20866337.4,14978048],[1787001321,20866337.4,14978048],[1787001621,20866337.4,14978048],[1787001921,20866337.4,14978048],[1787002221,20866337.4,14978048],[1787002521,20866337.4,14978048.5],[1787002821,20866337.4,14978048.5],[1787003121,20866337.4,14978048.5],[1787003421,20866337.5,14978048.5],[1787003721,20866337.5,14978048.5],[1787004021,21520597.9,14978048.5],[1787004321,21520597.9,14978048],[1787004621,21520597.9,14978048],[1787004922,21520597.9,14978048.5],[1787005221,21520597.9,14978048.5],[1787005521,21520597.9,14978048.5],[1787005821,21520597.9,14978048.5],[1787006121,21520597.9,14978048.5],[1787006421,21520597.9,14978048.5],[1787006721,21520597.9,14978048.5],[1787007021,21520597.9,14978048.6],[1787007321,21520597.9,14978048.6],[1787007621,21520597.9,14978048.6],[1787007921,21520597.9,14978048.6],[1787008221,21520597.9,14978048.6],[1787008521,21520597.9,14978048.6],[1787008821,21520597.9,14978048.6],[1787009121,21520597.9,14978048.6],[1787009422,21520597.9,14978048.6],[1787009721,21520597.9,14978048],[1787010021,21520597.9,14978048],[1787010321,21520597.9,14978048],[1787010621,21520597.9,14978048],[1787010921,21520597.9,14978048],[1787011221,21520597.9,14978048],[1787011521,21520597.9,14978048],[1787011821,21520597.9,14978047.9],[1787012121,21520597.9,14978047.9],[1787012421,21520597.9,14978047.9],[1787012721,21520597.9,14978047.9],[1787013021,21520597.9,14978047.9],[1787013322,21520597.9,14978047.9],[1787013621,21520597.9,14978047.9],[1787013921,21520597.9,14978047.9],[1787014221,21520597.9,14978047.9],[1787014522,21520597.9,14978047.9],[1787014821,21520597.9,14978047.9],[1787015121,21520597.9,14978047.9],[1787015421,21520597.9,14978047.9],[1787015721,22247551.9,14978047.9],[1787016021,22247551.9,14978048],[1787016321,22247551.9,14978048],[1787016621,22247551.9,14978048],[1787016921,22247551.9,14978048],[1787017221,22247551.9,14978048],[1787017521,22247551.9,14978047.9],[1787017821,22247551.9,14978047.9],[1787018121,22247551.9,14978047.9],[1787018421,22247551.8,14978047.9],[1787018721,22247551.8,14978047.9],[1787019021,22247551.8,14978047.9],[1787019321,22247551.8,14978047.9],[1787019621,22247551.8,14978047.9],[1787019921,22247551.8,14978047.9],[1787020221,22247551.8,14978047.9],[1787020521,22247551.8,14978047.9],[1787020821,22247551.8,14978047.9],[1787021121,22247551.8,14978047.9],[1787021421,22247551.8,14978047.9],[1787021721,22247551.8,14978047.9],[1787022021,22247551.8,14978047.9],[1787022321,22247551.8,14978047.9],[1787022621,22247551.8,14978047.9],[1787022921,22247551.7,14978047.9],[1787023221,22247551.6,14978047.3],[1787023521,22247551.6,14978047.3],[1787023821,22247551.6,14978047.3],[1787024121,22247551.6,14978047.3],[1787024422,22247551.6,14978047.3],[1787024721,22247551.6,14978047.3],[1787025021,22247551.7,14978047.3],[1787025322,22247551.6,14978047.3],[1787025621,22247551.6,14978047.3],[1787025921,22247551.6,14978047.3],[1787026221,22247551.6,14978047.3],[1787026521,22247551.6,14978047.3],[1787026821,22247551.6,14978046.8],[1787027121,22247551.6,14978046.8],[1787027421,22247551.5,14978046.8],[1787027722,22247551.5,14978046.8],[1787028021,22247551.7,14978046.8],[1787028321,22247551.7,14978046.8],[1787028621,22247551.7,14978046.8],[1787028921,22247551.8,14978046.8],[1787029221,22247551.8,14978046.8],[1787029521,22247551.8,14978046.8],[1787029821,22247551.8,14978046.8],[1787030121,22247551.8,14978046.8],[1787030421,22247551.8,14978046.8],[1787030721,22247551.8,14997177.6],[1787031021,22247551.8,14997177.6],[1787031321,22247551.8,14997177.6],[1787031621,22247551.9,14997177.6],[1787031921,22247551.8,14997177.6],[1787032222,22247551.8,14997177.6],[1787032521,22247551.8,14997177.6],[1787032821,22247551.8,14997177.6],[1787033121,22247551.8,14997177.6],[1787033421,22247551.8,14997177.6],[1787033721,22247551.8,14997177.6],[1787034021,22247551.8,14997177.6],[1787034322,22247551.8,14997177.6],[1787034621,22247551.8,14997177.6],[1787034922,22247551.8,14997177.6],[1787035221,22247551.8,14997177.6],[1787035521,22247551.8,14997177.6],[1787035821,22247551.8,14997177.6],[1787036121,22247551.8,14997177.6],[1787036421,22247551.8,15073698.8],[1787036721,22247551.8,15073698.8],[1787037021,22247551.8,15073698.8],[1787037321,22247551.8,15073698.8],[1787037621,22247551.8,15073698.8],[1787037921,22247551.8,15073698.8],[1787038221,22247551.8,15073698.8],[1787038521,22247551.8,15073698.8],[1787038821,22247551.8,15073698.8],[1787039121,22247551.8,15073698.8],[1787039421,22247551.7,15073698.8],[1787039721,22247551.7,15073698.8],[1787040021,22247551.7,15073698.8],[1787040321,22247551.7,15073698.8],[1787040621,22247551.7,15073698.8],[1787040921,22247551.7,15073698.8],[1787041221,22247551.7,15073698.8],[1787041521,22247551.7,15073698.8],[1787041821,22247551.7,15073698.8],[1787042121,22247551.7,15073698.8],[1787042421,22247551.7,15073698.8],[1787042721,22247551.7,15073698.8],[1787043021,22247551.7,15073698.8],[1787043321,22247551.7,15073698.8],[1787043621,22247551.7,15079012.2],[1787043921,22247551.7,15119398.9],[1787044221,22247551.7,15119398.9],[1787044521,22247551.6,15119398.9],[1787044821,22247551.6,15119398.9],[1787045121,22247551.6,15119398.9],[1787045421,22247551.6,15119398.9],[1787045721,22247551.6,15119398.9],[1787046021,22247551.6,15119398.9],[1787046321,22247551.6,15119398.9],[1787046621,22247551.6,15119398.9],[1787046921,22247551.6,15119398.9],[1787047221,22247551.6,15119398.9],[1787047521,22247551.6,15119398.9],[1787047821,22247551.6,15119398.9],[1787048121,22247551.6,15119398.9],[1787048421,22247551.6,15119398.9],[1787048721,22247551.6,15119398.9],[1787049021,22247551.6,15119398.9],[1787049321,22247551.6,15119398.9],[1787049621,22247551.6,15119398.9],[1787049921,22247551.6,15119398.9],[1787050221,22247551.6,15119398.9],[1787050521,22247551.6,15119398.9],[1787050821,22247551.6,15119398.9],[1787051121,22247551.6,15159785.5],[1787051421,22247551.6,15159785.5],[1787051721,22247551.6,15159785.5],[1787052021,22247551.6,15159785.5],[1787052321,22247551.5,15159785.5],[1787052621,22247551.5,15159785.5],[1787052921,22247551.7,15119398.9],[1787053221,22247551.7,15119398.9],[1787053521,22247551.7,15119398.4],[1787053821,22247551.7,15139592],[1787054121,22247551.7,15139592],[1787054421,22247551.7,15139592],[1787054722,22247551.7,15139592],[1787055021,22247551.7,15139592],[1787055321,22247551.7,15179978.6],[1787055622,22247551.7,15179978.6],[1787055921,22247551.7,15179978.6],[1787056221,22247551.7,15139592],[1787056522,22247551.7,15139592],[1787056821,22247551.7,15139592],[1787057121,22247551.6,15139592],[1787057422,22247551.6,15139592],[1787057722,22247551.6,15139592],[1787058021,22247551.6,15139592],[1787058321,22247551.6,15139592],[1787058621,22247551.6,15139592],[1787058921,22247551.6,15139592],[1787059221,22247551.4,15139592],[1787059522,22247551.4,15139592],[1787059821,22247551.4,15139592],[1787060122,22247551.3,15139592],[1787060422,22247551.3,15139592],[1787060721,22247551.2,15139592],[1787061021,22247551.1,15207611.6],[1787061322,22247551,15207611.6],[1787061621,22247551,15207611.6],[1787061921,22247551.1,15207611.6],[1787062221,22247550.9,15207611.6],[1787062521,22247551,15200172],[1787062821,22247550.9,15200172],[1787063122,22247550.9,15200172],[1787063421,22247550.9,15200172],[1787063721,22247550.9,15200172],[1787064021,22247550.9,15200172],[1787064321,22247550.9,15200172],[1787064621,22247550.9,15200172],[1787064921,22247550.9,15200172],[1787065221,22247550.9,15200172],[1787065521,22247550.9,15200172],[1787065822,22247550.9,15200172],[1787066122,22247550.9,15200172],[1787066421,22247550.9,15200172],[1787066721,22247550.9,15200172],[1787067021,22247550.9,15200172],[1787067321,22247550.8,15200172],[1787067621,22247550.8,15200172],[1787067921,22247550.8,15226741.9],[1787068222,22247550.8,15226741.9],[1787068521,22247550.8,15226741.9],[1787068821,22247550.8,15226741.9],[1787069121,22247550.8,15226741.9],[1787069421,22247551,15226741.9],[1787069721,22247551,15226741.9],[1787070022,22247551,15226741.9],[1787070321,22247551,15226741.9],[1787070621,22247551,15226741.9],[1787070922,22247551,15226741.9],[1787071221,22247550.9,15220365.1],[1787071521,22247550.9,15220365.1],[1787071821,22247550.9,15220365.1],[1787072121,22247550.9,15220365.1],[1787072421,22247550.9,15226742],[1787072721,22247550.9,15226742],[1787073021,22247550.9,15226742],[1787073321,22247551,15226742],[1787073621,22247551,15226742],[1787073922,22247551.3,15226742],[1787074201,22247551.3,15226742],[1787074521,22247551.3,15249746.2],[1787074821,22247551.3,15249746.2],[1787075121,22247551.3,15249746.2],[1787075421,22247551.3,15249746.2],[1787075722,22247551.3,15270559.5],[1787076022,22247551.3,15270559.5],[1787076321,22247551.3,15270559.5],[1787076621,22247551.3,15287002.4],[1787076921,22247551.6,15287002.4],[1787077221,22247551.8,15287002.4],[1787077522,22247551.8,15287002.4],[1787077821,22247551.8,15287002.4],[1787078121,22247551.7,15352262.9],[1787078421,22247551.7,15415045.1],[1787078721,22247551.7,15415045.1],[1787079021,22247551.7,15415045.1],[1787079322,22247551.7,15415045.1],[1787079622,22247551.7,15415045.1],[1787079921,22247551.7,15415045.1],[1787080221,22247551.7,15415045.1],[1787080521,22247551.7,15415045.1],[1787080821,22247551.7,15415045.1],[1787081121,22247551.7,15415045.1],[1787081421,22247551.7,15415045.1],[1787081721,22247551.6,15521349.2],[1787082021,22247551.6,15521349.2],[1787082321,22247551.6,15521349.2],[1787082621,22247551.6,15415045.1],[1787082921,22247551.6,15415045.1],[1787083221,22247551.5,15415045.2],[1787083521,22247551.5,15415045.2],[1787083821,22247551.6,15415045.2],[1787084121,22247551.6,15415045.2],[1787084421,22247551.6,15415045.2],[1787084722,22247551.6,15415045.2],[1787085021,22247551.6,15334827.7],[1787085321,22247551.6,15484044.8],[1787085621,22247551.6,15484044.8],[1787085921,22247551.9,15484044.8],[1787086221,22247551.9,15484044.8],[1787086521,22247551.9,15484044.9],[1787086821,22247551.9,15484044.9],[1787087121,22247551.8,15484044.9],[1787087422,22247551.8,15484044.9],[1787087721,22247551.8,15484044.9],[1787088021,22247551.8,15423305.1],[1787088321,22247551.8,15484044.9],[1787088621,22247551.6,15484044.9],[1787088921,22247551.6,15484044.9],[1787089201,22247551.5,15484044.9],[1787089521,22247551.5,15484044.9],[1787089821,22247551.4,15521349.5],[1787090121,22247551.4,15521349.5],[1787090421,22247551.4,15521349.5],[1787090721,22247551.4,15558653.7],[1787091021,22247551.4,15558653.7],[1787091321,22247551.4,15558653.7],[1787091621,22247551.4,15558653.8],[1787091921,22247551.3,15558653.8],[1787092221,22247551.3,15558653.8],[1787092521,22247551.2,15558653.8],[1787092821,22247551.1,15558653.8],[1787093122,22247551.1,15558653.8],[1787093421,22247551.1,15558653.8],[1787093723,22247551.1,15558653.9],[1787094021,22247551.1,15558653.9],[1787094321,22247551.1,15576827.7],[1787094621,22247551.1,15576827.7],[1787094921,22247551.1,15576827.7],[1787095221,22247551.1,15576827.7],[1787095521,22247551.1,15576827.7],[1787095821,22247551.1,15576827.7],[1787096121,22247551.1,15576827.7],[1787096422,22247551.1,15576827.7],[1787096722,22247551.1,15576827.7],[1787097021,22247551.1,15576827.7],[1787097321,22247551.1,15576827.7],[1787097621,22247551.1,15576827.7],[1787097921,22247551.1,15576827.7],[1787098221,22247551.1,15576827.7],[1787098521,22247551.1,15576827.7],[1787098821,22247551.1,15576827.7],[1787099121,22247551.1,15576827.7],[1787099421,22247551.1,15576827.7],[1787099722,22247551.1,15576827.7],[1787100021,22247551.1,15576827.7],[1787100321,22247551.1,15576827.7],[1787100621,22247551.1,15576827.7],[1787100921,22247551.1,15576827.7],[1787101221,22247551.1,15539523.5],[1787101521,22247550.9,15539523.6],[1787101821,22247550.8,15539523.6],[1787102126,22247550.7,15686828.1],[1787102406,22247550.7,15686828.1],[1787102706,22247550.7,15686828.1],[1787103006,22247550.7,15686828.1],[1787103306,22247550.6,15686828.1],[1787103606,22247550.6,15686828.1],[1787103906,22247550.6,15686828.1],[1787104206,22247550.5,15686828.1],[1787104506,22247550.5,15686828.1],[1787104806,22247550.5,15686828.1],[1787105107,22247550.4,15686828.1],[1787105406,22247550.4,15686828.1],[1787105706,22247550.3,15686828.1],[1787106006,22247550.3,15686828.1],[1787106306,22247550.3,15686828.1],[1787106606,22247550.3,15686828.1],[1787106906,22247550.3,15686828.1],[1787107206,22247550.3,15686828.1],[1787107507,22247550.3,15686828.1],[1787107806,22247550.3,15686828.1],[1787108107,22247550.3,15686828.1],[1787108406,22247550.3,15686828.1],[1787108706,22247550.3,15686828.1],[1787109006,22247550.3,15686828.1],[1787109306,22247550.3,15686828.1],[1787109606,22247550.3,15686828.1],[1787109906,22247550.3,15686828.1],[1787110206,22247550.3,15686828.1],[1787110507,22247550.3,15686828.1],[1787110806,22247550.3,15686828.1],[1787111106,22247550.3,15686828.1],[1787111426,22247550.3,15686828.1],[1787111726,22247550.3,15686828.1],[1787112006,22247550.3,15686828.1],[1787112306,22247550.4,15686828.1],[1787112606,22247550.4,15686828.1],[1787112906,22247550.4,15686828.1],[1787113206,22247550.4,15686828.1],[1787113506,22247550.4,15686828.1],[1787113807,22247550.4,15686828.1],[1787114106,22247550.4,15686828.1],[1787114406,22247550.4,15686828.1],[1787114706,22247550.4,15686828.1],[1787115006,22247550.4,15686828.1],[1787115306,22247550.4,15686828.2],[1787115606,22247550.8,15686828.2],[1787115906,22247550.8,15686828.2],[1787116206,22247550.8,15686828.2],[1787116506,22247550.8,15686828.2],[1787116806,22247550.8,15686828.2],[1787117106,22247550.8,15686828.2],[1787117406,22247550.8,15686828.2],[1787117706,22247550.8,15686828.2],[1787118006,22247550.8,15686828.3],[1787118306,22247550.9,15686828.3],[1787118606,22247550.9,15686828.3],[1787118926,22247550.9,15686828.3],[1787119206,22247550.9,15686828.3],[1787119506,22247550.9,15686828.3],[1787119806,22247550.9,15686828.3],[1787120106,22247550.8,15686828.3],[1787120406,22247550.8,15686828.3],[1787120706,22247550.8,15686828.3],[1787121006,22247550.8,15686828.3],[1787121306,22247550.8,15686828.3],[1787121606,22247550.8,15686828.3],[1787121906,22247550.8,15686828.3],[1787122207,22247550.8,15686828.3],[1787122506,22247550.8,15686828.3],[1787122806,22247550.8,15686828.4],[1787123106,22247550.7,15686828.4],[1787123406,22247550.7,15686828.4],[1787123706,22247550.7,15686828.4],[1787124006,22247550.7,15686828.4],[1787124306,22247550.7,15686828.4],[1787124606,22247550.8,15686828.4],[1787124906,22247550.8,15686828.4],[1787125206,22247550.8,15686828.4],[1787125507,22247550.8,15686828.4],[1787125826,22247550.8,15686828.4],[1787126106,22247550.8,15686828.4],[1787126406,22247550.8,15686828.4],[1787126707,22247550.8,15686828.4],[1787127006,22247550.8,15686828.4],[1787127306,22247550.8,15686828.4],[1787127606,22247550.8,15686828.4],[1787127907,22247550.8,15686828.4],[1787128207,22247550.8,15686828.4],[1787128507,22247550.8,15686828.4],[1787128806,22247550.8,15686828.4],[1787129106,22247550.8,15686828.4],[1787129406,22247550.8,15686828.4],[1787129706,22247550.8,15686828.4],[1787130007,22247550.8,15686828.4],[1787130306,22247550.8,15686828.4],[1787130606,22247550.8,15686828.4],[1787130906,22247551,15686828.4],[1787131207,22247551,15686828.4],[1787131506,22247551,15686828.4],[1787131806,22247551,15686828.4],[1787132106,22247551,15686828.4],[1787132406,22247551,15686828.5],[1787132707,22247551,15686828.5],[1787133006,22247551,15686828.5],[1787133306,22247551,15686828.5],[1787133607,22247551,15686828.6],[1787133907,22247551,15686828.6],[1787134206,22247551,15686828.6],[1787134506,22247550.9,15686828.6],[1787134806,22247550.8,15686828.6],[1787135107,22247550.7,15686828.6],[1787135406,22247550.7,15686828.6],[1787135706,22247550.7,15686828.6],[1787136007,22247550.7,15686828.6],[1787136306,22247550.7,15686828.6],[1787136606,22247550.7,15686828.6],[1787136906,22247550.7,15686828.6],[1787137206,22247550.7,15686828.6],[1787137506,22247550.7,15686828.6],[1787137807,22247550.7,15686828.6],[1787138106,22247550.7,15686828.6],[1787138407,22247550.7,15686828.6],[1787138706,22247550.7,15686828.6],[1787139007,22247550.7,15686828.6],[1787139306,22247550.7,15686828.7],[1787139607,22247550.7,15686828.7],[1787139906,22247550.7,15686828.7],[1787140206,22247550.7,15686828.8],[1787140507,22247550.7,15686828.8],[1787140807,22247550.6,15686828.8],[1787141106,22247550.6,15686828.8],[1787141406,22247550.6,15686828.8],[1787141726,22247550.6,15686828.8],[1787142007,22247550.6,15686828.8],[1787142306,22247550.6,15686828.9],[1787142606,22247550.6,15686828.9],[1787142907,22247550.6,15686828.9],[1787143206,22247550.6,15686828.9],[1787143506,22247550.6,15686828.9],[1787143806,22247550.6,15686828.9],[1787144108,22247550.6,15686828.9],[1787144406,22247550.6,15686828.9],[1787144706,22247550.5,15686829.1],[1787145007,22247550.5,15686829.2],[1787145307,22247550.5,15686829.2],[1787145606,21591478.4,15686829.2],[1787145906,21591478.4,15686829.4],[1787146206,21591478.4,15686829.4],[1787146506,21591478.4,15686829.4],[1787146806,21591478.4,15686829.4],[1787147107,21591478.4,15686829.5],[1787147406,21591478.4,15686829.7],[1787147706,21591478.4,15686829.8],[1787148006,21591478.4,15686829.9],[1787148326,21591478.4,15686829.9],[1787148606,21591478.4,15686829.9],[1787148907,21591478.4,15686829.9],[1787149206,21591478.4,15686829.9],[1787149507,21591478.4,15686829.9],[1787149806,22247550.4,15686829.9],[1787150106,22247550.4,15686829.9],[1787150406,22247550.4,15686829.9],[1787150707,22247550.4,15686829.8],[1787151006,22247550.3,15686829.8],[1787151307,22247550.3,15686829.8],[1787151606,22247550.3,15686829.8],[1787151907,22247550.2,15686829.9],[1787152206,22247550.2,15686829.9],[1787152507,21591478.1,15686829.9],[1787152808,21591478.1,15686829.9],[1787153106,21591478.1,15686829.9],[1787153406,21591478.1,15686829.9],[1787153706,21591478.1,15686829.9],[1787154006,21591478.1,15686829.9],[1787154306,21591478.1,15686829.9],[1787154606,21591478.1,15686829.9],[1787154907,21591478.1,15686829.9],[1787155506,21591478.2,15686829.9],[1787155807,21591478.2,15686829.9],[1787156106,21591478.2,15686829.9],[1787156406,21591478.2,15686829.9],[1787156707,21591478.2,15686829.9],[1787157006,21591478.2,15686830.1],[1787157306,21591478.2,15686830.1],[1787157606,21591478.2,15686830.1],[1787157906,22247550.3,15686830.2],[1787158206,22247550.3,15686830.2],[1787158507,22247550.3,15686830.2],[1787158806,22247550.2,15686830.2],[1787159126,22247550.2,15686830.2],[1787159406,22247550.2,15686830.2],[1787159686,22247550.1,15686830.2],[1787159986,22247550.1,15686830.2],[1787160286,22247550.1,15686830.4],[1787160646,22247550,15686830.4],[1787160946,22247550,15686830.4],[1787161246,22247550,15686830.4],[1787161546,22247550,15686830.4],[1787161846,22247550.1,15686830.4],[1787162147,22247550.1,15686830.4],[1787162446,22247550.1,15686830.4],[1787162747,22247550.1,15686830.4],[1787163046,22247550.1,15686830.4],[1787163347,22247550.1,15686830.4],[1787163646,22247550,15686830.4],[1787163946,22247550,15686830.4],[1787164246,22247550,15686830.4],[1787164546,22247550,15686830.4],[1787164846,22247550,15686830.4],[1787165146,22247550,15686830.4],[1787165446,22247550,15686830.4],[1787165746,22247550,15686830.4],[1787166046,22247550,15686830.4],[1787166347,22247550,15686830.4],[1787166646,22247550,15686830.6],[1787166946,22247550,15686830.6],[1787167246,22247550,15686830.6],[1787167546,22247550,15686830.6],[1787167846,22247550.1,15686830.6],[1787168146,22247550.1,15686830.6],[1787168446,22247550.1,15686830.6],[1787168746,22247550.1,15686830.6],[1787169046,22247550.1,15686830.7],[1787169346,22247550,15686830.7],[1787169646,22247550.1,15686830.7],[1787169946,22247550.1,15686830.7],[1787170246,22247550.1,15686830.7],[1787170546,22247550.1,15686830.7],[1787170846,22247550.1,15686830.7],[1787171446,22247550.1,15686830.7],[1787171746,22247550.1,15686830.7],[1787172046,22247550.1,15686830.7],[1787172346,22247550.1,15686830.8],[1787172646,22247550.1,15686830.8],[1787172946,22247550.1,15686830.8],[1787173246,22247550.3,15686830.8],[1787173546,22247550.2,15686830.8],[1787173846,22247550.2,15686830.8],[1787174146,22247550.2,15686830.8],[1787174446,22247550.1,15686830.8],[1787174746,22247550.1,15686830.8],[1787175046,22247550.1,15686830.8],[1787175346,22247550.1,15686830.8],[1787175646,22247550.1,15686830.8],[1787175946,22247550.1,15686830.8],[1787176246,22247550.1,15686830.8]],"hourly":[],"daily":[]}}