{"bazaar":{"raw":[[1784162714,96896.1,9006.6],[1784163914,96896.5,9006.6],[1784166014,96896.6,9006.6],[1784167214,95874.6,9006.6],[1784172914,96896.7,9006.6],[1784174714,97160.7,9006.6],[1784205614,80640.2,11266.7],[1784208614,79998.6,11253.6],[1784209214,79998.6,11244.7],[1784222114,81444.3,13402.1],[1784222414,81044.2,13402.1],[1784223014,73338.5,13402.1],[1784223314,73338.5,13402.1],[1784223614,73338.4,13402.1],[1784225434,73680.1,13402.4],[1784225714,73680.1,13402.4],[1784231114,84444.1,13402.4],[1784232014,84043.9,13402.2],[1784281214,81032,13402.2],[1784282414,81032,13402.2],[1784283614,81032,13402.2],[1784284814,81032,13505.7],[1784338814,77557.4,13401.9],[1784339114,77648.8,13401.9],[1784339414,77557.4,13401.9],[1784340314,77470.8,13402.7],[1784343314,78245.6,13402.8],[1784344814,78245.6,13402.8],[1784372714,59039.9,13402.8],[1784382014,57171.2,13403],[1784383214,57392.3,13403],[1784383514,57392.3,13403],[1784385614,46536.5,13403],[1784385914,56557.9,13403],[1784388014,58374.6,13403],[1784390134,57862.4,13403],[1784394314,46338.3,13402.8],[1784396114,46338.4,13402.8],[1784398834,46338.4,13402.8],[1784402114,46338.4,13402.8],[1784403014,46338.4,13402.8],[1784441414,58867.7,10499],[1784451614,43044.8,10628.5],[1784451914,43044.8,10622.6],[1784452554,42996.2,10610.7],[1784454014,43044.8,10580.6],[1784454614,43044.8,10562.2],[1784455814,42991.9,10543.5],[1784458514,43044.9,10492.6],[1784459114,43044.9,10492.6],[1784463614,43604.1,10405.8],[1784495714,90439.1,9593.1],[1784496914,92356,9570.8],[1784502614,107077.8,9793.1],[1784516334,117515.4,12665.5],[1784517014,117515.4,12663.2],[1784517314,117515.4,12660.9],[1784519414,117515.4,12663.2],[1784520014,117515.5,12663.2],[1784523614,117515.4,12641.8],[1784525114,117081.6,12636.9],[1784539254,117515.2,12611.4],[1784547354,97732.5,12545.6],[1784548254,97732.5,12533.1],[1784551554,97408.1,12506.8],[1784552154,95708.5,12600.7],[1784556954,97732.3,12575.5],[1784558454,97732.4,12563.8],[1784568374,97731.4,13403.4],[1784568954,97731.4,13078.8],[1784569254,97731.4,13077.7],[1784569554,97731.4,13077.7],[1784569854,97731.4,13076.6],[1784570454,97731,13403.5],[1784571054,97731,13403.5],[1784574954,97730.7,13403.3],[1784578254,97730.7,13062.7],[1784579154,97730.7,13056.6],[1784610954,97729.8,13403.6],[1784623254,97729.9,13403.6],[1784627154,97729.9,13403.6],[1784632854,97729.9,13403.6],[1784675474,106211.2,13404.4],[1784678154,107624.5,13404.3],[1784683854,101367.8,13404.3],[1784685654,117514.2,13404.6],[1784688354,117513.9,15997.1],[1784688654,117513.9,15997.1],[1784688954,117513.8,16146.9],[1784690714,117513.9,16133.1],[1784691314,116165.1,16119.2],[1784695514,117044.7,18439.4],[1784697614,117515,18419.5],[1784698514,117515.7,18409.8],[1784723714,117000,17989.8],[1784730914,117226.1,17752.9],[1784733014,0,18160.9],[1784737514,420690,22566],[1784739914,871999.9,40499.3],[1784740814,872000,98010.5],[1784741714,872000,98120.5],[1784743214,871999.9,100354.3],[1784745614,872000,104027.2],[1784746214,872500,107884.2],[1784764814,999999.6,167494.7],[1784784014,686788.5,106764.4],[1784787334,0,114832.8],[1784789234,1199999.8,109627.9],[1784791814,1199999.7,106653.9],[1784797514,1452498.6,112664.3],[1784799614,1452498.6,113606.8],[1784799914,1452498.5,114783.7],[1784802914,1452498.7,113842.3],[1784845514,1055883.6,170566.7],[1784853314,1055884.1,140792.1],[1784853934,1055884.1,137793.5],[1784854814,1055883.2,138473.9],[1784856014,1055883.2,137847.7],[1784858414,1055883,136588.6],[1784859914,1055883,139396],[1784861114,995826.4,138257.5],[1784861714,995826.4,137110.7],[1784862014,995826.4,137733.9],[1784863514,995826,139917.5],[1784864114,995826,139963.6],[1784866814,995826.3,143886.2],[1784878514,995826.3,139914.8],[1784901914,995825.1,131726.8],[1784902514,992647.3,131186],[1784913914,995823.5,116388.4],[1784915434,995823.6,124726.9],[1784917514,937999.3,118943.6],[1784953514,800706.9,203268.3],[1784957114,757252.9,215324.7],[1784960414,708843.5,253922.2],[1784962814,698543.4,211131],[1784971514,698543.2,193765.7],[1784972714,698543.4,189731.3],[1784973014,698543.4,188700.5],[1784976614,698543.6,180115.2],[1784979614,692548.3,161492.3],[1785015074,800706.8,141777],[1785015974,800706.6,131975.3],[1785016574,800706.7,131925.6],[1785017474,800706.7,123539.1],[1785018674,800706.9,121727.5],[1785019274,800706.9,120042.2],[1785021674,800706.2,117781.5],[1785029174,797623,114033.5],[1785029474,799997.9,113190.7],[1785030374,799997.9,113190.7],[1785031574,799998,110465.2],[1785032774,799998,109730.8],[1785035174,799997.9,108988.6],[1785036974,799998.2,106714.2],[1785037874,799999.2,103565.1],[1785040574,799999.3,104365.3],[1785041774,799999.2,105156.8],[1785044174,799999.3,129702.6],[1785054361,799997.6,352021.9],[1785072361,738174.1,372181],[1785079861,682421.9,372181],[1785086461,709508.3,380000],[1785087961,683205.1,380000.2],[1785093061,691627.4,380000.1],[1785093381,701173,380000.1],[1785106861,755000,372181],[1785125761,714126.4,391323],[1785130261,723095.6,391323.3],[1785136521,708964.9,391323.3],[1785145821,714125.6,391323.3],[1785147621,714126.2,391323.3],[1785152121,714125.2,391323.4],[1785181521,714125.4,391323.4],[1785185721,755000,391323.4],[1785191421,754999.9,391323.9],[1785192921,754999.9,391323.9],[1785194721,754998.9,391323.9],[1785205221,708048.3,257030.3],[1785207021,631697.5,271090],[1785208221,631697.6,271089.9],[1785237621,563179.2,271090.4],[1785239721,563178.8,271090.4],[1785244221,563177.8,271091.1],[1785249921,555424.3,272871],[1785251721,553873.6,271091.1],[1785253521,549303,271091.1],[1785256221,563177.7,271091.2],[1785256521,563177.7,271091.2],[1785257121,563177.5,271091.2],[1785260721,549431.4,271091.2],[1785266721,533966.7,271091.3],[1785271821,533966.7,272734.4],[1785294921,484018.5,271091.6],[1785299721,484017.4,271091.4],[1785302121,484017.3,271090.6],[1785306021,478102.6,271090.4],[1785307521,478102.6,271090.4],[1785310221,484017.6,271090.7],[1785315621,484016.7,271090.4],[1785319821,484016.6,166701.1],[1785320421,484016.6,166701.1],[1785320721,484016.6,166701.1],[1785326121,464711.6,166701.4],[1785373261,423724,191762.2],[1785375661,423724.4,191762.2],[1785393661,484015,180314.6],[1785417061,401500.3,166702.1],[1785418261,401500.5,166702.1],[1785434781,401501.1,166702.1],[1785435061,401501,166702.1],[1785483661,399999.1,166703],[1785488161,399998.6,166702.7],[1785488461,399998.9,166702.7],[1785490861,399999.2,166702.7],[1785504661,395508.7,166703.2],[1785530481,399997.7,178370.2],[1785535281,399998,178370.3],[1785536161,399998,178370.3],[1785547861,374043.8,179000],[1785550861,370220.6,179000],[1785594061,365853.2,179331.4],[1785600961,387999.2,179002.8],[1785601861,396294.7,179002.8],[1785602461,393748.6,179002.8],[1785603361,395170.9,179002.9],[1785605761,388456.4,179002.8],[1785606661,387998.7,179002.8],[1785611461,379999,179002.7],[1785618661,399998,179002.4],[1785618961,400060.5,179002.4],[1785621361,398156.6,179002.4],[1785630961,401499.8,179002.3],[1785639061,462300.1,180000.2],[1785649561,484009.9,180000.1],[1785651361,484009.9,180000.1],[1785654061,484009.9,180000.3],[1785663061,484009.8,181000],[1785663961,484009.8,181000],[1785665161,484009.7,180535.1],[1785668161,484009.8,180412],[1785672061,484009.9,181000.1],[1785708961,475526.4,182000.2],[1785719761,472571.5,183000],[1785747401,479994.7,184000.5],[1785755161,479993.4,184000.5],[1785762361,450392.7,184000.5],[1785762661,450392.7,184000.5],[1785764161,446230.2,184000.6],[1785768061,423750.5,184001.5],[1785769561,428383.2,184001.4],[1785773181,425371.8,184001.4],[1785779461,395276.1,184001.5],[1785780061,398333,184001.6],[1785780361,397685.7,184001.6],[1785780661,393962.2,184001.6],[1785781261,392003.6,184001.5],[1785781861,389978.6,184001.5],[1785815461,378501.2,186000],[1786399221,1006395,403002.6],[1786399521,1006394.9,403002.6],[1786399821,1006395,403002.6],[1786400121,1006394.9,403002.6],[1786400421,966168.3,403002.6],[1786400721,966168.3,403002.6],[1786401021,946054.8,403002.6],[1786401321,940000,403002.6],[1786401621,939999.6,403002.6],[1786401922,939999.6,403002.6],[1786402221,939999.6,403803.8],[1786402521,939999.6,403756.1],[1786402821,939999.6,403707.7],[1786403121,939999.5,403608.7],[1786403421,939999.5,403557.9],[1786403721,939999,403454],[1786404021,939998.9,403400.8],[1786404321,939998.9,403400.8],[1786404621,939998.9,403400.8],[1786404921,939999,403400.8],[1786405221,939998.9,403608.7],[1786405521,939999,403608.7],[1786405821,939998.9,403608.7],[1786406121,939998.6,403557.9],[1786406421,939998.9,403454],[1786406721,939999,403454],[1786407021,939999,403346.7],[1786407321,939999,403291.7],[1786407621,939999,403291.7],[1786407922,939999,403400.8],[1786408221,939999,403707.8],[1786408521,939999.1,403557.9],[1786408821,939999,403557.9],[1786409121,939999,403557.9],[1786409421,939998.3,403506.4],[1786409721,939998.1,403506.4],[1786410021,939997.5,403506.4],[1786410321,939995.9,403400.8],[1786410623,927525.3,403558],[1786410921,923258.9,403346.7],[1786411221,923258.9,403454.1],[1786411521,925273.5,403454.1],[1786411821,927525.3,403346.7],[1786412121,939996,403658.7],[1786412421,939995.8,403608.8],[1786412721,939995.9,403558],[1786413021,939995.2,403558.1],[1786413321,939995.3,403558.1],[1786413621,939995.2,403506.5],[1786413921,939995.2,403506.5],[1786414221,939995.1,403506.5],[1786414521,939995,403506.5],[1786414821,939995,403454.1],[1786415121,939995.2,403291.8],[1786415421,939995,403291.8],[1786415721,939995,403291.8],[1786416021,939994.9,403121.2],[1786416322,939994.1,403121.2],[1786416621,939994.1,403002.6],[1786416922,939994.1,403002.6],[1786417223,939994,403002.6],[1786417521,939993.6,403002.6],[1786417821,939993.7,403002.6],[1786418121,939993.7,403002.6],[1786418421,939993.6,403002.6],[1786418721,939993.6,403002.6],[1786419021,907102.6,403002.6],[1786419321,919856.2,403002.6],[1786419621,926568.7,403002.6],[1786419921,939993.2,403002.6],[1786420221,939993.1,403002.6],[1786420521,939992.6,403002.6],[1786420822,936636.4,403002.6],[1786421121,933675,403002.6],[1786421421,925672.8,403002.6],[1786421721,930832.1,403002.6],[1786422021,847764.2,403002.6],[1786422321,847764.2,403002.6],[1786422621,829573.6,403002.6],[1786422921,829573.6,403002.6],[1786423221,908420.1,403002.6],[1786423521,847764.2,403002.6],[1786423821,811382.9,403002.6],[1786424121,799904.7,403002.6],[1786424421,794467.5,403002.6],[1786424721,799904.7,403002.6],[1786425021,829573.5,403002.6],[1786425321,910377.5,403002.6],[1786425621,916478,403002.6],[1786425921,916478,403002.6],[1786426221,916478,403002.6],[1786426522,939992.6,403002.6],[1786426821,886293.5,403002.6],[1786427121,886293.5,403002.6],[1786427421,886293.3,403002.6],[1786427721,886293.3,403002.6],[1786428021,886293.3,403002.6],[1786428321,886293.3,403002.6],[1786428621,886292.8,403002.6],[1786428921,886292.5,403002.6],[1786429221,886292.5,403002.6],[1786429521,886292.5,403002.6],[1786429821,886292.5,403002.6],[1786430121,886292.5,403002.6],[1786430421,886292.5,403002.6],[1786430721,886292.5,403002.6],[1786431021,886292.4,403002.6],[1786431322,886292.3,403002.6],[1786431621,886292.2,403002.6],[1786431921,886291.9,403002.6],[1786432221,886291.9,403002.6],[1786432521,886291.8,403002.6],[1786432821,886291.9,403002.6],[1786433121,886291.6,403002.6],[1786433421,886291.5,403002.6],[1786433721,886291.6,403002.6],[1786434021,886291.6,403002.6],[1786434322,886291.8,403002.6],[1786434621,886291.3,403002.6],[1786434921,886291.2,403002.6],[1786435221,886291.1,403002.6],[1786435521,886291,403002.6],[1786435821,886291,403002.6],[1786436121,886291.1,403002.6],[1786436421,886291.3,403002.6],[1786436722,886291.5,403002.6],[1786437021,886291.1,403002.6],[1786437321,886291.1,403002.6],[1786437621,886291.3,403002.6],[1786437921,886291.3,403002.6],[1786438221,886291.1,403002.6],[1786438521,886291,403002.6],[1786438821,886290.9,403002.6],[1786439121,886290.5,403002.6],[1786439421,886290.5,403002.6],[1786439721,886290.4,403002.6],[1786440021,886290.2,403002.6],[1786440321,886290,403002.6],[1786440621,881457.1,403002.6],[1786440921,873548.8,403002.5],[1786441221,863092.1,403002.5],[1786441521,886290.1,403002.6],[1786441821,886290.2,403002.6],[1786442121,886290.2,403002.5],[1786442421,886290,403002.5],[1786442721,886290,403002.5],[1786443021,886290,403002.5],[1786443321,886289.8,403002.5],[1786443621,886289.9,403002.5],[1786443921,886289.8,403002.5],[1786444222,886289.8,403002.5],[1786444521,886289.7,403002.5],[1786444821,886289.3,403002.5],[1786445121,886289,403002.5],[1786445421,886288.9,403002.5],[1786445722,886288.7,403002.5],[1786446021,886288.8,403002.5],[1786446321,886289.1,403002.5],[1786446621,886289.3,403002.5],[1786446922,886289.2,403002.5],[1786447221,886289,403002.5],[1786447522,886288.7,403002.5],[1786447822,886288.7,403002.5],[1786448121,886288.5,403002.5],[1786448421,886288.2,403002.5],[1786448721,886288.2,403002.5],[1786449021,886288.2,403002.5],[1786449321,886288.1,403002.5],[1786449621,886287,403002.5],[1786449922,886286.9,403002.6],[1786450221,886287.7,403002.6],[1786450521,886286.5,403002.5],[1786450821,886286.6,403002.5],[1786451121,886286.5,403002.6],[1786451421,884089.8,403002.6],[1786451721,859925.4,403002.9],[1786452021,859925.4,403002.9],[1786452322,862524.9,403002.9],[1786452621,794461.7,403002.7],[1786452921,794461.7,403002.6],[1786453222,794461.4,403003],[1786453521,794461.3,403003],[1786453821,794460.4,403003],[1786454121,794460.4,403003],[1786454421,794461.1,403003],[1786454721,790339.1,403003],[1786455021,794459.6,403003],[1786455321,792595.5,403003],[1786455621,794459.5,403003],[1786455921,791196.9,403003],[1786456221,774885.9,403003.2],[1786456521,768361.4,403003.2],[1786456821,755312.2,403003.2],[1786457121,755311.5,403003.2],[1786457421,755311.1,403003.2],[1786457721,746503,403003.2],[1786458021,740631,403003.2],[1786458321,718611.5,403002.9],[1786458621,688371.1,403002.9],[1786458921,684294.4,403002.9],[1786459221,682663.7,403002.9],[1786459521,682663.7,403002.9],[1786459821,682663.7,403002.8],[1786460121,688371.1,403002.8],[1786460421,678858.9,403002.8],[1786460721,681785.8,403002.8],[1786461021,678858.9,403002.8],[1786461321,676480.8,403002.8],[1786461621,696298.3,403002.7],[1786461921,701876.5,403002.8],[1786462222,696298.3,403002.7],[1786462521,707454.8,403002.7],[1786462821,696298.3,403002.7],[1786463121,691013.5,403002.6],[1786463421,693655.9,403002.6],[1786463722,696298.2,403002.6],[1786464021,724189.9,403002.5],[1786464322,724189.9,403002.5],[1786464621,729768.2,403002.5],[1786464922,701876.4,403002.5],[1786465221,701876.3,403002.5],[1786465522,713033,403002.5],[1786465822,718611.4,403002.5],[1786466121,713033,403002.5],[1786466421,688370.6,403002.5],[1786466721,688000,403002.5],[1786467021,687999.7,403002.5],[1786467321,687999.7,403002.5],[1786467622,687999.7,403002.5],[1786467922,685149.7,403002.5],[1786468221,687999.8,403002.5],[1786468521,687999.9,403002.5],[1786468821,688000,403002.5],[1786469121,688092.7,403002.5],[1786469422,688030.9,403002.5],[1786469722,688061.8,403002.5],[1786470021,688030.9,403002.5],[1786470321,688092.7,403002.5],[1786470621,687999.9,403002.5],[1786470922,688030.8,403002.5],[1786471221,687999.9,403002.5],[1786471521,687999.9,403002.5],[1786471821,687999.9,403002.5],[1786472121,688092.7,403002.5],[1786472421,693439.2,403002.5],[1786472721,688061.7,403002.5],[1786473021,696112.6,403002.5],[1786473321,690765.8,403002.5],[1786473622,707331,403002.5],[1786473921,701721.7,403002.5],[1786474221,712940.2,403002.5],[1786474521,682337.6,403002.5],[1786474821,710565.2,403002.5],[1786475121,712940.2,403002.5],[1786475421,729768.1,403002.5],[1786475721,707454.5,403002.5],[1786476021,707454.5,403002.5],[1786476321,724189.6,403002.5],[1786476621,707454.4,403002.5],[1786476922,705076.3,403002.5],[1786477221,671723.7,403002.5],[1786477521,689163.5,403002.5],[1786477822,705076.3,403002.5],[1786478121,713032.8,403002.5],[1786478421,718611.2,403002.5],[1786479021,725012,403002.5],[1786479321,746503.3,403002.5],[1786479621,755311.6,403002.5],[1786479922,755311.7,403002.5],[1786480221,755311.8,403002.5],[1786480521,755311.9,403002.5],[1786480821,755312,403002.5],[1786481121,755311.8,403002.5],[1786481421,755311.4,403002.5],[1786481721,755311.2,403002.5],[1786482021,755311.2,403002.5],[1786482321,755310.9,403002.5],[1786482621,755310.9,403002.5],[1786482922,755311,403002.5],[1786483221,755311.2,403002.5],[1786483521,755311.1,403002.5],[1786483821,755311.2,403002.5],[1786484122,755311.2,403002.5],[1786484422,755311.1,403002.5],[1786484721,755311.3,403002.5],[1786485021,755311.2,403002.5],[1786485321,755311.4,403002.5],[1786485621,755311.4,403002.5],[1786485921,755311.6,403002.5],[1786486221,755311.4,403002.6],[1786486521,755310.4,403002.6],[1786486821,755310.4,403002.5],[1786487121,755310.3,403002.5],[1786487421,755310.6,403002.5],[1786487721,746502.7,403002.6],[1786488021,710654.1,403002.6],[1786488321,697941.5,403002.6],[1786488621,705897.9,403002.6],[1786488921,710085.7,403002.5],[1786489221,701405.9,403002.5],[1786489521,655000,403002.6],[1786489821,655000,403002.6],[1786490121,649070.6,403002.5],[1786490421,655000,403002.5],[1786490721,654999.9,403002.5],[1786491021,654999.9,403002.5],[1786491322,654999.8,403002.5],[1786491621,653673.5,403002.5],[1786491921,654999.9,403002.5],[1786492221,655000,403002.5],[1786492521,655000,403002.5],[1786492821,654999.9,403002.5],[1786493122,654999.9,403002.5],[1786493421,654999.9,403002.5],[1786493721,654999.9,403002.5],[1786494021,654999.9,403002.5],[1786494321,654999.9,403002.5],[1786494621,654999.9,403002.5],[1786494921,654999.9,403002.5],[1786495221,654999.9,403002.5],[1786495521,654999.8,403002.5],[1786495821,654999.1,403002.5],[1786496121,654999.1,403002.5],[1786496421,654999,403002.5],[1786496721,654999.1,403002.5],[1786497021,650000,403002.5],[1786497321,650000,403002.5],[1786497621,650000,403002.5],[1786497921,650000,403002.5],[1786498221,648765,403002.5],[1786498521,647647.6,403002.5],[1786498821,646631.8,403002.5],[1786499121,650000,403002.5],[1786499421,650000,403002.5],[1786499721,650000,403002.5],[1786500021,650000,403002.5],[1786500321,650000,403002.5],[1786500621,650000,403002.5],[1786500921,650000,403002.5],[1786501221,649999.9,403002.5],[1786501521,649999.8,403002.5],[1786501821,649999.7,403002.5],[1786502121,649999.9,403002.5],[1786502421,646743.9,403002.5],[1786502721,649999.9,403002.5],[1786503021,649999.9,403002.5],[1786503321,649999.9,403002.5],[1786503621,649999.9,403002.5],[1786503921,649999.9,403002.5],[1786504221,649999.8,403002.5],[1786504521,649999.8,403002.5],[1786504821,649999.8,403002.5],[1786505121,649999.7,403002.5],[1786505421,649999.8,403002.5],[1786505721,649999.8,403002.5],[1786506021,649999.8,403002.5],[1786506321,649999.8,403002.5],[1786506621,642399.4,403002.5],[1786506921,647941.4,403002.5],[1786507221,647015.2,403002.5],[1786507521,647015.2,403002.5],[1786507822,648925.8,403002.5],[1786508121,649999.8,403002.5],[1786508421,649999.8,403002.5],[1786508721,649999.8,403002.5],[1786509021,649999.8,403002.5],[1786509321,649999.8,403002.5],[1786509621,649999.8,403002.5],[1786509921,649999.9,403002.5],[1786510221,649999.4,403002.5],[1786510521,649999.5,403002.5],[1786510821,649999.8,403002.5],[1786511121,649999.8,403002.5],[1786511421,625299.3,403002.5],[1786511721,625299.3,403002.5],[1786512021,625299.2,403002.5],[1786512321,625299.2,403002.5],[1786512621,625299.1,403002.5],[1786512921,625299,403002.5],[1786513221,625299,403002.5],[1786513521,625299,403002.5],[1786513821,624332.5,403002.5],[1786514121,622631.3,403002.5],[1786514421,616748.4,403002.5],[1786514721,613328.2,403002.5],[1786515021,609908.1,403002.5],[1786515321,613328.3,403002.4],[1786515621,621742.1,403002.4],[1786515921,616748.5,403002.4],[1786516222,616748.5,403002.5],[1786516521,616748.5,403002.5],[1786516821,603068,403002.5],[1786517122,603067.9,403002.5],[1786517422,603067.9,403002.4],[1786517721,603067.9,398786.6],[1786518021,603067.9,398786.6],[1786518321,603067.9,381345.8],[1786518621,603067.9,256435.3],[1786518921,602633,253104.2],[1786519221,603067.9,251381.3],[1786519521,603067.9,245966.3],[1786519821,603067.9,244074.3],[1786520121,603067.9,240150.1],[1786520421,603067.9,240150.1],[1786520721,603067.9,240150.1],[1786521021,603066.9,240150.1],[1786521321,603066.9,236027.3],[1786521621,603066.9,233886.6],[1786521921,603066.9,233886.6],[1786522221,603066.9,233886.6],[1786522521,601637.8,229436.1],[1786522821,603066.8,227121.9],[1786523121,601733.1,227121.9],[1786523421,599536.3,227121.9],[1786523721,599536.3,227121.9],[1786524021,597064.8,219793.6],[1786524321,597801.9,206121.2],[1786524621,600566,203138.2],[1786524921,597801.9,193620.8],[1786525221,596397.9,190243.7],[1786525521,597064.8,183151.8],[1786525821,599536.3,183151.8],[1786526121,599536.3,179425.5],[1786526422,603066.9,120796.5],[1786526721,603066.9,124078],[1786527021,603066.9,120796.5],[1786527321,603066.8,120796.5],[1786527621,603066.8,120796.5],[1786527921,603066.6,167448.1],[1786528221,603066.6,167448.1],[1786528521,603066.6,167448.1],[1786528821,603066.5,167448.1],[1786529121,603066.5,158723.9],[1786529421,603066.5,158723.9],[1786529721,603066.5,158723.9],[1786530021,603066.5,154114.9],[1786530322,603066.5,144354.6],[1786530621,603066.6,122342],[1786530921,603066.5,109868.2],[1786531221,603066.6,96234],[1786531521,603066.6,88930],[1786531821,603066.6,81269.7],[1786532121,603066.6,64770.6],[1786532421,601301.3,64770.6],[1786532721,601854,33222.2],[1786533021,603066.6,31258.2],[1786533321,603066.6,31258.2],[1786533621,603066.6,31258.2],[1786533921,599312.8,31508],[1786534221,596028.2,31508],[1786534521,594535.2,31258.2],[1786534821,597617.5,40000.6],[1786535121,601125,40000.6],[1786535421,597617.5,40000.6],[1786535721,591805.1,40000.6],[1786536021,591805.1,40000.6],[1786536321,589370.2,40000.6],[1786536622,589370.2,40000.6],[1786536921,560836,40000.7],[1786537221,546758.5,40000.7],[1786537521,546758.5,40000.8],[1786537821,546758.5,40000.8],[1786538121,546758.4,40000.8],[1786538421,546758.5,40000.8],[1786538721,546758.5,40000.8],[1786539021,546758.5,40000.8],[1786539321,546758.6,40000.8],[1786539621,546758.6,40000.8],[1786539921,546758.5,40000.8],[1786540221,542351.5,40001],[1786540521,536622.9,40001],[1786540821,540368.5,40001],[1786541121,546758,40001],[1786541421,546757.7,40001],[1786541721,546757.7,40001],[1786542021,546757.7,40001.1],[1786542321,543942.4,40001.1],[1786542621,546757.6,40001.2],[1786542921,546757.6,40001.2],[1786543221,546757.6,40001.2],[1786543521,546757.4,40001.2],[1786543821,546757.4,40001.2],[1786544121,546757.4,40001.2],[1786544421,546757.4,40001.2],[1786544722,544947.5,40001.2],[1786545022,546757.4,40693.8],[1786545321,546757.5,40693.8],[1786545622,546757.5,123810.2],[1786545921,546757.5,121312.2],[1786546221,546757.5,121312.2],[1786546521,546757.4,121312.2],[1786546821,546757.5,120000.7],[1786547122,546757.6,118644.8],[1786547421,546757.5,117242.1],[1786547721,545370.4,112728.1],[1786548021,540778.8,112728.1],[1786548321,538927.3,112728.1],[1786548622,538506.9,111111.9],[1786548922,540565.3,40001.4],[1786549221,539583,40001.4],[1786549521,540565.3,40001.4],[1786549821,539583,40001.4],[1786550121,538666.3,40001.4],[1786550421,542756.3,40001.4],[1786550721,542756.3,40001.4],[1786551021,543983.4,40001.2],[1786551322,543983.4,40001.8],[1786551621,541620.2,40001.8],[1786551922,538123.3,40001.6],[1786552221,545312.6,40001.6],[1786552521,541620.2,40001.7],[1786552821,541620.2,40002.3],[1786553121,542756.3,40002.3],[1786553421,546757.5,40002.8],[1786553722,546757.5,40002.8],[1786554021,546757.5,40002.8],[1786554322,546757.5,40002.8],[1786554621,546757.6,40002.8],[1786554921,546757.7,40002.8],[1786555221,543590.5,40002.8],[1786555521,543590.5,40002.8],[1786555821,533191.5,40002.8],[1786556121,529372.4,40002.8],[1786556421,538191.5,40002.8],[1786556721,546335.3,40002.8],[1786557022,546757.7,40002.8],[1786557321,546757.8,40002.8],[1786557601,546757.8,40002.8],[1786557921,546758,40002.8],[1786558222,546758,40002.8],[1786558522,546758,40002.8],[1786558821,546758,40002.8],[1786559121,546758.1,40002.8],[1786559421,546758.1,40002.8],[1786559721,546758.1,40002.8],[1786560021,546758.1,40002.8],[1786560321,546758.1,40002.8],[1786560622,546758.1,40002.8],[1786560922,546758.1,40002.8],[1786561221,546758.1,40003],[1786561521,546758.1,40003],[1786561821,546758.1,40003],[1786562121,546758.1,40003],[1786562421,546758.1,40003],[1786562721,546758.1,40003],[1786563021,546758.1,40003],[1786563321,546758.1,40003],[1786563621,546758,40003],[1786563922,546757.9,40003.1],[1786564221,546758,40003.1],[1786564521,546758,40003.1],[1786564821,546758,40003.2],[1786565121,546758,40003.2],[1786565421,546757.9,40003.2],[1786565721,546757.9,40003.2],[1786566021,546757.8,40003.2],[1786566321,546757.8,40003.2],[1786566621,546757.9,40003.2],[1786566921,546757.8,40003.2],[1786567222,546757.7,40003.3],[1786567521,546756.9,40003.3],[1786567821,546756.7,40003.4],[1786568121,546756.6,40003.4],[1786568421,546755.5,40003.4],[1786568721,546755.4,40003.4],[1786569021,546755.5,40003.4],[1786569321,546755.4,40003.4],[1786569621,546755.4,40003.4],[1786569921,546755.2,40003.4],[1786570221,546755.2,40003.4],[1786570522,546755.3,40003.4],[1786570821,546755.2,40003.4],[1786571121,540792.5,40003.4],[1786571421,533418.6,40003.4],[1786571721,525887.9,40003.3],[1786572021,529271.2,40003.3],[1786572322,531551.6,40003.4],[1786572621,533418.6,40003.3],[1786572921,531551.6,40003.3],[1786573221,516630.5,40003.3],[1786573521,520522.3,40003.4],[1786573821,520522.3,40003.4],[1786574121,533418.6,40003.4],[1786574421,540792.5,40003.4],[1786574721,544004,40003.4],[1786575021,536364.4,40004.1],[1786575321,544004,40004.1],[1786575622,546755.1,40004.1],[1786575921,546755.1,40004.1],[1786576221,546755.1,40004.1],[1786576521,546755.1,40004.1],[1786576821,546755.1,40004.1],[1786577121,543939.8,40004.1],[1786577421,528868.9,40004.1],[1786577721,495253.9,40004.1],[1786578021,505512.7,40004.1],[1786578321,505512.7,40004.1],[1786578621,505512.7,40004.1],[1786578921,505512.7,40004.1],[1786579221,506066,40004.1],[1786579521,494999.9,40004.1],[1786579821,494999.9,40105.7],[1786580101,494999.9,40004.1],[1786580421,494999.9,40004.1],[1786580721,495063.4,40004.1],[1786581022,494999.8,40004.1],[1786581321,494999.8,40004.1],[1786581621,484293.6,40004.1],[1786581921,484293.6,40004.1],[1786582221,455470.1,40004.1],[1786582521,371762.8,40004.1],[1786582821,342852.6,40004.1],[1786583121,378527.4,40004.1],[1786583421,378527.4,40004.1],[1786583721,535842.4,40004.1],[1786584022,535842.4,40004.1],[1786584321,531427,40004.1],[1786584622,531427,40004.1],[1786584921,531427,40004.1],[1786585221,535842.4,40004.1],[1786585521,541475.8,40004.1],[1786585822,546755.4,40004.1],[1786586121,546755.4,40004.1],[1786586421,546755.5,40004.1],[1786586721,546755.5,40004.1],[1786587021,546755.5,40004.1],[1786587321,546755.5,40004.1],[1786587621,546755.5,40004.1],[1786587921,546755.5,40004.1],[1786588221,546755.5,40004.1],[1786588521,546755.4,40004.1],[1786588821,546755.4,40004.1],[1786589121,546755.4,40004.1],[1786589421,546755.5,40004.1],[1786589721,546755.5,40004.1],[1786590021,546755.5,40004.1],[1786590321,546755.5,40004.1],[1786590621,546755.5,40004.1],[1786590921,546755.4,40004.1],[1786591201,546755.5,40004.1],[1786591521,546755.5,40004.1],[1786591821,541421.3,40004.1],[1786592121,539020.9,40004.1],[1786592421,543940.2,40004.1],[1786592721,546755.6,40004.1],[1786593021,546755.6,40004.1],[1786593321,546755.6,40004.1],[1786593621,546755.6,40004.1],[1786593921,546755.6,40004.1],[1786594221,546755.5,40004.1],[1786594521,546755.6,40004.1],[1786594821,546755.8,40004.1],[1786595121,546755.8,40004.1],[1786595421,546756.3,40004.1],[1786595721,546756.7,40004.1],[1786596021,546756.7,40004.1],[1786596321,546757.1,40004.1],[1786596621,546756.6,40004.1],[1786596921,546756.4,40004.1],[1786597221,546756.2,40004.1],[1786597521,546756.7,40004.1],[1786597821,546756.5,40004.1],[1786598121,546757.1,40004.1],[1786598421,546756.3,40004.2],[1786598721,546756.4,40004.2],[1786599021,546756.7,42701.7],[1786599321,546757.1,42440.5],[1786599621,546756.7,40217.9],[1786599921,543547.3,40217.9],[1786600221,546757.1,40217.9],[1786600521,543379.1,40004.1],[1786600821,546757.4,40004.2],[1786601121,546757.6,40004.1],[1786601421,546758,40004.1],[1786601721,546757.4,40004.1],[1786602021,546757.2,40004.1],[1786602321,546756.7,40012.6],[1786602621,546756.7,40004.1],[1786602921,546757.1,40004.1],[1786603221,546756.7,40004.1],[1786603521,546757,40004.1],[1786603821,546757.2,40004.1],[1786604121,546757.6,40004.1],[1786604421,546757.6,40004.1],[1786604721,546758,40004.1],[1786605021,546757.6,40004.1],[1786605321,546757.6,40004.1],[1786605621,546757.6,40004.1],[1786605922,546757.9,40004.1],[1786606221,546758.2,40004.1],[1786606521,546758.2,40004.1],[1786606821,546758.2,40004.1],[1786607121,546758,40004.1],[1786607421,546757.9,40004.1],[1786607721,546757.9,40004.1],[1786608021,546757.9,40004.1],[1786608321,558020,40004.1],[1786608621,558019.9,40004.1],[1786608921,578291.1,40004.1],[1786609221,579605,40004.1],[1786609521,581033.2,40004.1],[1786609821,581033.2,40004.1],[1786610121,584297.5,40004.1],[1786610421,586174.5,40004.1],[1786610721,584297.5,40004.1],[1786611021,586174.5,40004.1],[1786611321,586174.5,40004.1],[1786611621,581033.2,40004.1],[1786611921,579605.1,40004.1],[1786612221,586174.5,40004.1],[1786612521,590554,40004.1],[1786612821,590554,40004.1],[1786613121,586174.5,40004.1],[1786613421,584297.5,40004.1],[1786613721,584297.5,40004.1],[1786614021,586174.5,40004.1],[1786614321,586174.5,40004.1],[1786614621,588249,40004.1],[1786614921,584297.5,40004.2],[1786615221,586174.5,40004.2],[1786615521,584297.5,40004.2],[1786615821,586174.5,40004.2],[1786616121,588249,40004.2],[1786616421,588249,40004.2],[1786616722,590554,40004.2],[1786617021,586174.5,40004.2],[1786617321,588249,40004.2],[1786617621,593130.2,40004.2],[1786617921,590554,40004.2],[1786618221,584297.6,40004.2],[1786618521,579605.2,40004.2],[1786618821,554802.7,40004.2],[1786619122,543755.8,40004.2],[1786619421,547161,40004.2],[1786619721,579605.2,40004.1],[1786620021,581033.3,40004.1],[1786620321,554266.3,40004.1],[1786620621,550512.4,40004.1],[1786620921,554802.7,40004.1],[1786621221,554802.7,40004.1],[1786621522,579605.2,40004.1],[1786621821,582591.2,40004.1],[1786622121,582591.2,40004.1],[1786622421,593130.2,40004.1],[1786622721,599313,40004.1],[1786623021,590554,40004.1],[1786623321,586174.4,40004.1],[1786623621,586174.4,40004.1],[1786623921,584297.5,40004.1],[1786624222,576626.6,40004.1],[1786624522,544345.9,40004.1],[1786624821,544345.9,40004.1],[1786625122,536704.1,40004.1],[1786625421,526863.7,40004.1],[1786625721,512974.5,40004.1],[1786626021,512974.5,40004.1],[1786626321,519731.4,40004.1],[1786626621,512974.5,40004.1],[1786626921,493379.7,40004.1],[1786627221,499798.6,40004.1],[1786627522,512974.5,40004.1],[1786627821,525442.6,40004.2],[1786628121,571159.1,40004.2],[1786628421,496082.6,40004.2],[1786628721,509596.2,40004.2],[1786629021,499460.9,40004.2],[1786629322,502839.3,40004.2],[1786629621,502839.3,40004.2],[1786629921,499460.9,40004.2],[1786630223,506217.7,40004.2],[1786630521,571159.1,40004.2],[1786630821,573121.3,40004.2],[1786631121,566701.4,40004.2],[1786631421,566701.4,40004.2],[1786631721,512974.5,40004.6],[1786632021,516352.9,40004.7],[1786632321,516352.9,40004.8],[1786632621,516352.9,40005],[1786632901,509596,40005],[1786633221,506217.5,40005.3],[1786633521,496082.1,40005.3],[1786633821,490001,40005.3],[1786634121,486960.4,40005.3],[1786634421,450473.4,40005.3],[1786634721,450473.4,40005.3],[1786635021,450472.8,40005.3],[1786635321,450472.8,40005.4],[1786635621,450472.3,40005.4],[1786635921,450472.3,40005.4],[1786636222,450472.3,40005.4],[1786636522,450472.2,40005.4],[1786636821,450472.3,40005.4],[1786637121,450472,40006.3],[1786637421,450472,40006.3],[1786637722,450472,40006.4],[1786638022,450472,40006.4],[1786638321,450472,40006.8],[1786638622,450472,40006.8],[1786638921,450472,40006.9],[1786639221,448126.4,40007.1],[1786639521,448126.4,40007.1],[1786639822,447051.4,40007.2],[1786640121,447051.4,40007.8],[1786640421,450472,40007.8],[1786640722,450472,40007.8],[1786641021,450471.9,40007.9],[1786641321,450471.9,40007.9],[1786641621,450471.9,40007.9],[1786641921,450472,40007.9],[1786642221,450471.9,40007.9],[1786642522,450471.9,40007.9],[1786642821,450471.9,40007.9],[1786643121,450472,40007.9],[1786643421,450472,40008],[1786643721,448126.4,40008],[1786644021,450472,40008],[1786644321,450472,40008.2],[1786644621,450472,40008.2],[1786644921,450472,40008.2],[1786645221,446504.2,40008.2],[1786645521,448954.7,40008.2],[1786645821,448954.7,40008.2],[1786646121,450472,40008.4],[1786646421,450471.9,40008.6],[1786646722,450472,40008.7],[1786647021,450472,40008.7],[1786647321,450472,40008.7],[1786647621,450472,40008.7],[1786647921,450472,40008.7],[1786648222,450472,40008.8],[1786648522,450472,40008.9],[1786648821,450472,40008.9],[1786649122,450472,40009],[1786649421,450472,40009],[1786649721,450472,40009],[1786650021,450472,40009.1],[1786650321,450472,40009.2],[1786650622,450472,40009.2],[1786650921,450472,40009.2],[1786651221,450472,40009.4],[1786651521,450472,40009.4],[1786651821,450472,40009.4],[1786652121,450471.9,40009.7],[1786652422,450471.9,40009.7],[1786652721,450472,40009.7],[1786653022,450472,40009.7],[1786653322,450472,40009.7],[1786653622,450472,40009.7],[1786653921,450472,40009.7],[1786654221,450472,40009.7],[1786654521,450472,40009.7],[1786654822,450472,40009.7],[1786655121,449470.9,40009.7],[1786655421,446740.5,40009.7],[1786655721,448517.4,40009.7],[1786656021,450472,40009.7],[1786656321,450472,40009.7],[1786656622,450472,40009.7],[1786656921,450472,40009.7],[1786657221,444903.3,40009.7],[1786657521,450472,40009.7],[1786657821,450472,40009.7],[1786658121,450472,40009.7],[1786658421,450472,40009.7],[1786658721,450472,40010.4],[1786659021,450472,40009.9],[1786659321,450472,40009.9],[1786659621,450472,40009.9],[1786659921,450472,40009.1],[1786660221,450472,40375.6],[1786660521,450472,40132.7],[1786660821,450472,40864.3],[1786661121,450471.9,46851.5],[1786661422,447583.5,52438.3],[1786661721,447472.4,46970.5],[1786662022,450471.9,45696.9],[1786662321,450472,45606.9],[1786662622,450472,45515.9],[1786662921,450471.9,45330.5],[1786663221,450472,45043.6],[1786663521,450472,44945.5],[1786663821,444135.5,44945.5],[1786664121,444233,59859.2],[1786664421,442973.2,54694.9],[1786664721,442973.1,59866.7],[1786665021,439715,54598.4],[1786665321,440723.5,54647],[1786665621,441806.6,54647],[1786665921,437294.7,54647],[1786666221,440723.5,54647],[1786666521,440723.5,54647],[1786666821,442673.2,54598.4],[1786667121,440362.4,54447.4],[1786667421,441473.4,54447.4],[1786667721,440362.4,54447.4],[1786668021,443973,54342.4],[1786668321,446927.1,54288.6],[1786668621,450472,54288.6],[1786668921,450472,54288.6],[1786669221,450472,54288.6],[1786669521,450472,45697],[1786669821,450472,45960.4],[1786670121,450472,45873.7],[1786670421,450472,45873.7],[1786670721,450472,45873.7],[1786671021,450472.1,45873.7],[1786671321,453512.9,45785.9],[1786671621,456553.6,45960.4],[1786671921,456553.5,45873.7],[1786672221,450471.8,54178.3],[1786672521,410990.7,54234.1],[1786672821,425125.6,54178.4],[1786673121,426642,54342.8],[1786673421,411477,54342.9],[1786673721,411477.1,54342.9],[1786674021,411476.7,54343],[1786674322,411476.7,54289.2],[1786674621,411476.8,54309.5],[1786674921,411476.4,54425.9],[1786675221,411476.3,54309.5],[1786675521,411476.3,54127],[1786675821,411475.3,54189],[1786676121,411474.9,54127],[1786676421,411474.6,54189],[1786676721,407093.6,54309.5],[1786677021,409284.4,54368.2],[1786677321,409284.5,54309.5],[1786677621,402712.6,54309.5],[1786677921,404465,54249.8],[1786678221,399791.6,54249.8],[1786678521,409138.4,54249.8],[1786678821,395118.6,54309.6],[1786679121,399792,54121.5],[1786679421,406802.1,54121.5],[1786679721,409528.6,54178.2],[1786680021,404465.4,54178.2],[1786680322,397455.2,54178.2],[1786680621,395118.4,54178.2],[1786680921,395118.4,54178.2],[1786681221,392781.7,54178.2],[1786681522,392781.7,54178.2],[1786681821,397455,54178.2],[1786682122,397455,54178.2],[1786682421,392781.6,54178.2],[1786682722,395118.3,54121.5],[1786683021,399791.8,54121.5],[1786683321,395118.3,54063.7],[1786683622,395118.3,54063.7],[1786683921,392781.6,54121.5],[1786684221,392781.6,54178.2],[1786684521,392781.6,54178.2],[1786684821,390444.9,54121.5],[1786685122,392781.6,54121.5],[1786685422,399791.8,54178.2],[1786685721,402128.6,54234.1],[1786686021,399791.8,54289],[1786686321,404465.3,54289],[1786686621,402128.6,54289],[1786686921,404465.3,54289],[1786687221,406802.1,54289],[1786687521,402128.7,54234.2],[1786687822,399792,54178.4],[1786688122,399792,54178.4],[1786688421,397455.3,54121.6],[1786688721,392782,54121.6],[1786689021,395118.6,60536.7],[1786689322,369325.8,54178.3],[1786689621,362987.9,54121.5],[1786689921,356650.1,54395.7],[1786690221,356650.1,60536.7],[1786690521,369325.8,60536.7],[1786690821,369325.8,60536.7],[1786691121,369325.8,60536.7],[1786691421,382001.5,60536.7],[1786691721,392782,60536.7],[1786692021,395118.6,60536.7],[1786692321,399792,60536.7],[1786692621,404465.5,60536.8],[1786692921,411475.8,60536.8],[1786693221,411475.9,60536.8],[1786693521,411475,60536.8],[1786693821,411475.6,60536.8],[1786694122,411474.5,60536.8],[1786694421,411474.5,60536.8],[1786694721,411475,60536.8],[1786695021,411475.6,60536.8],[1786695321,411475,60536.8],[1786695621,411475.6,60537.1],[1786695921,409135.4,60537.1],[1786696221,409135.4,60537.1],[1786696521,406795.6,60537.1],[1786696821,397436.5,60537.2],[1786697121,392757.1,60537.2],[1786697421,390417.3,60536.8],[1786697721,381058.6,60536.8],[1786698021,381058.6,60536.8],[1786698321,378719,60536.8],[1786698621,383398.3,60536.8],[1786698921,388077.6,60536.8],[1786699221,385737.9,60536.8],[1786699521,388077.6,60536.8],[1786699821,385737.9,60536.8],[1786700121,385972,60536.8],[1786700422,383866.4,60536.8],[1786700721,388311.7,60536.8],[1786701021,388077.5,60536.8],[1786701322,395096.7,60536.8],[1786701621,390417.3,60537.4],[1786701921,390417.3,60537.4],[1786702221,392757.1,60537.4],[1786702522,388077.6,60537.6],[1786702821,385737.9,60537.3],[1786703121,385737.9,60537.3],[1786703421,381058.5,60537.3],[1786703721,383398.2,60537.3],[1786704021,378718.8,60537.3],[1786704321,376378.9,60537.9],[1786704622,376378.9,60537.9],[1786704922,376378.9,60537.9],[1786705221,376378.8,60537.9],[1786705522,376378.6,60537.9],[1786705822,376378.9,60537.9],[1786706122,378718.8,60537.9],[1786706421,383398.1,60537.6],[1786706721,383398.1,60537.4],[1786707021,390417.3,60537.4],[1786707321,402116.1,60537.4],[1786707621,397436.5,60537.4],[1786707922,404455.9,60537.4],[1786708221,402116.1,60537.4],[1786708521,399776.3,60537.4],[1786708822,406795.8,60537.4],[1786709121,409525.9,60537.4],[1786709421,376379.9,60537.4],[1786709721,376379.9,60537.4],[1786710021,381059.1,60537.4],[1786710321,376379.9,60537.4],[1786710621,376379.8,60537.4],[1786710921,374274.2,60537.4],[1786711222,376379.8,60537.4],[1786711521,376379.8,60537.4],[1786711821,376379.8,60537.4],[1786712121,376379.9,60538.1],[1786712421,376379.9,60538.1],[1786712722,376379.9,60538.1],[1786713021,376379.9,60538.1],[1786713321,376379.9,60538.1],[1786713621,376379.9,60538.1],[1786713921,376379.8,60538.1],[1786714221,376379.8,60538.1],[1786714522,376379.8,60538.1],[1786714822,376379.8,60538.1],[1786715121,376379.8,60538.1],[1786715422,376379.7,60538.1],[1786715722,376379.7,60538.1],[1786716021,376379.8,60538.1],[1786716321,376379.8,60538.1],[1786716621,376379.8,60538.1],[1786716922,376379.9,60538.1],[1786717221,385738.3,60538.2],[1786717521,392757.3,60538.2],[1786717822,388078,60538.2],[1786718121,392757.3,60538.2],[1786718421,392757.3,60538.2],[1786718721,390417.6,60538.2],[1786719021,388078,60538.2],[1786719322,385738.3,60538.2],[1786719621,379187.4,60538.2],[1786719921,372636.5,60538.2],[1786720201,372636.5,60538.2],[1786720501,381527,60538.2],[1786720821,395097,60538.2],[1786721121,397436.8,60538.2],[1786721422,392757.3,60538.2],[1786721721,385738.2,60538.3],[1786722021,399776.5,60538.3],[1786722321,390417.6,60538.8],[1786722621,390417.6,60538.8],[1786722922,390417.6,60538.8],[1786723222,388077.9,60538.8],[1786723522,390417.6,60539],[1786723821,395097,60538.8],[1786724121,402116.3,60538.8],[1786724422,407576.2,60538.8],[1786724722,402116.3,60538.8],[1786725021,407576.2,60538.8],[1786725322,404456.1,61017.6],[1786725621,402116.3,61017.6],[1786725921,404456.1,61017.6],[1786726222,411476.4,61017.6],[1786726522,423791,60861.3],[1786726822,425239.9,60861.3],[1786727121,411476.3,61022.5],[1786727422,411476.5,60662.2],[1786727722,411476.5,60662.2],[1786728022,423175.2,60538.8],[1786728322,423175.2,60538.9],[1786728622,404896,60538.9],[1786728922,411476.3,60538.9],[1786729221,411476.3,60538.9],[1786729522,411476.1,60538.9],[1786729821,409136.5,60538.9],[1786730121,423791,60538.9],[1786730421,426100.2,60538.9],[1786730721,425240,60538.9],[1786731021,423791.1,60538.9],[1786731321,425240,60538.9],[1786731621,423175.4,60539.5],[1786731921,423175.4,60539.5],[1786732221,423175.4,60539.5],[1786732521,411476.8,60539.6],[1786732821,411476.5,60540.1],[1786733121,411476.7,60540.1],[1786733421,411476.4,60540.1],[1786733721,411475.8,60540.2],[1786734021,411475.7,60540.3],[1786734321,411475.3,60540.3],[1786734621,411475.2,60540.8],[1786734921,411474.9,60540.5],[1786735221,411474.9,60540.5],[1786735521,411475.1,60540.5],[1786735821,411475.4,60540.5],[1786736121,411475.6,60540.9],[1786736421,411475.9,60540.9],[1786736721,411475.5,60540.9],[1786737021,411475.8,60540.9],[1786737322,411475.9,60540.9],[1786737621,411476.8,60540.9],[1786737921,424475.3,60540.9],[1786738222,423791.2,60540.9],[1786738521,427075.1,60540.9],[1786738821,432274.5,60540.9],[1786739121,440514.6,60540.9],[1786739422,434874.3,60540.9],[1786739722,432274.5,60540.9],[1786740021,449275.4,60540.9],[1786740321,463075.9,60540.9],[1786740621,449275.5,60540.9],[1786740921,449275.5,60540.9],[1786741221,449275.5,60541],[1786741521,468716.3,60541],[1786741821,603068,60541],[1786742121,603068,60541],[1786742421,603068,60541],[1786742721,603068,60541],[1786743021,603068,60541],[1786743321,603068,60541],[1786743621,603068,60541],[1786743921,603068,60541],[1786744221,603068,60541],[1786744521,603068,60541],[1786744821,603068,60541],[1786745121,603068,60541],[1786745421,603068,60541],[1786745721,603068,60541],[1786746021,603068,60541],[1786746321,603068,60541],[1786746621,603068,60540.9],[1786746921,603068,60540.9],[1786747221,603068,60540.9],[1786747521,603068,60541.4],[1786747821,603067.8,60541.4],[1786748122,603067.8,60541.6],[1786748421,603067.8,60541.8],[1786748721,603067.8,60541.8],[1786749021,603067.8,60541.8],[1786749321,603067.8,60541.8],[1786749621,603067.3,60541.8],[1786749921,603067.4,60541.8],[1786750221,603067.4,60542],[1786750521,603067.8,60541.9],[1786750821,603067.8,60542.1],[1786751121,603067.9,60542.1],[1786751421,603067.9,60542.1],[1786751721,603067.9,60542.1],[1786752021,603067.9,60542.1],[1786752321,603067.8,60542.1],[1786752621,603067.8,60542.3],[1786752921,603067.7,60542.3],[1786753221,603067.8,60542.4],[1786753521,603067.7,60542.4],[1786753821,603067.8,60542.4],[1786754121,603067.7,60542.5],[1786754421,603067.8,60542.6],[1786754721,603067.7,60543.7],[1786755021,603066.9,60543.7],[1786755321,583690.2,60542.7],[1786755621,575939.7,60542.4],[1786755921,583690.2,60542.4],[1786756221,565476.8,60542.4],[1786756521,572839.7,60542.4],[1786756821,595316.1,60542.4],[1786757121,595316.1,60542.4],[1786757421,591440.8,60542.4],[1786757721,595316.1,60542.4],[1786758021,599191.3,60542.4],[1786758321,603066.7,60542.4],[1786758621,603066.3,60542.5],[1786758921,603066.3,60542.5],[1786759221,603066.2,60542.5],[1786759521,603066.2,60542.5],[1786759821,603066.2,60542.5],[1786760121,603066.3,60542.6],[1786760421,603066.2,60542.7],[1786760721,603065.9,60542.7],[1786761021,603065.9,60542.7],[1786761321,603066.3,60542.8],[1786761621,603066.3,60542.8],[1786761922,603066,60542.8],[1786762221,603065.8,60542.8],[1786762521,603065.9,60542.8],[1786762821,603065.6,60543.3],[1786763121,603065.1,68241.8],[1786763421,603065.1,68046.9],[1786763721,603065.3,73290.5],[1786764021,603065.2,74716.8],[1786764321,603065.3,74716.8],[1786764621,603065.2,80559.8],[1786764921,603065.1,80559.8],[1786765221,603065,80559.8],[1786765522,603065,80559.8],[1786765821,599471.4,80654.2],[1786766122,592284.7,80654.2],[1786766421,577910.9,81022.7],[1786766721,581504.4,81022.7],[1786767022,564615.5,77611.1],[1786767321,557788.1,77611.1],[1786767621,564615.6,77227.3],[1786767921,557788.1,77356.7],[1786768221,547726.7,77356.7],[1786768521,530837.6,77736.3],[1786768821,544492.4,77736.4],[1786769121,522907.9,77611.3],[1786769421,524009.9,77356.8],[1786769721,537664.9,77484.8],[1786770021,558147.5,79563.3],[1786770321,517182.8,80932.5],[1786770621,527603.6,80932.5],[1786770921,520776.2,80932.5],[1786771221,524369.5,80840.9],[1786771521,544851.9,80560.5],[1786771821,544851.9,80560.5],[1786772121,544851.9,80560.5],[1786772421,531197,80840.9],[1786772721,544851.9,80748.3],[1786773021,544851.9,80840.9],[1786773321,544851.9,80932.6],[1786773621,558506.9,81030.6],[1786773921,551679.4,80939],[1786774221,551679.4,80846.4],[1786774521,572161.9,80369.9],[1786774821,565334.4,80467.1],[1786775121,524369.6,81030.6],[1786775421,517542.1,81030.7],[1786775721,524369.5,81030.7],[1786776021,558506.9,81030.7],[1786776321,538024.4,81030.8],[1786776621,517541.9,81030.8],[1786776921,510714.4,81030.8],[1786777221,517541.8,81030.8],[1786777521,498748.1,80939.1],[1786777821,504569.4,80939.1],[1786778121,466731.4,81030.8],[1786778421,458394.5,81030.8],[1786778721,466731,81030.8],[1786779022,466731,81030.9],[1786779321,463397.1,81030.9],[1786779621,460618.8,80752.9],[1786779921,460618.8,80846.4],[1786780221,461947.5,80846.4],[1786780522,463397.1,77581.2],[1786780821,460618.8,80938.9],[1786781121,460618.8,80938.9],[1786781421,460618.8,80938.9],[1786781721,454115.5,81030.6],[1786782021,448001.5,81030.6],[1786782321,449888.5,81423.5],[1786782621,446993.7,113617.5],[1786782921,444070.9,113617.5],[1786783222,442256.8,113608.8],[1786783521,438849.1,113600],[1786783821,379946.8,113582.1],[1786784121,429903.9,113582.1],[1786784421,379946.8,111094.9],[1786784721,343433.9,111118.5],[1786785021,343433.8,111118.5],[1786785321,343433.3,111046.6],[1786785621,343433.1,111022.1],[1786785921,343433.1,111022.1],[1786786221,343433.1,110997.2],[1786786521,343433.2,110972],[1786786821,343433.1,110946.4],[1786787121,343433.1,110972],[1786787421,343433,110946.4],[1786787721,343432.9,110946.4],[1786788021,343432.8,110920.5],[1786788321,343432.8,110867.7],[1786788621,343432.7,110867.7],[1786788921,341255.8,110946.4],[1786789221,341255.8,110920.5],[1786789521,342289.9,110920.5],[1786789821,338445.6,110894.3],[1786790121,341147,110920.5],[1786790421,337469.7,110867.7],[1786790721,336118,110867.7],[1786791021,326288.3,110813.5],[1786791321,325952,110813.5],[1786791621,327717,110840.8],[1786791921,327717,110840.8],[1786792221,320573.4,110785.8],[1786792521,315732.8,110785.8],[1786792821,314522.5,110813.5],[1786793121,309258.3,110785.8],[1786793421,308101.1,110729.3],[1786793721,305658.2,110757.7],[1786794021,307188.5,110757.7],[1786794321,302397,110757.7],[1786794621,302397,110785.8],[1786794921,313530.2,110785.8],[1786795221,309565.7,110785.8],[1786795521,309565.7,110785.8],[1786795821,308617.1,110785.8],[1786796121,327859.8,89867.1],[1786796421,319716.2,89759.8],[1786796721,336117.9,89759.8],[1786797021,336765.6,89432.5],[1786797321,335520,89432.5],[1786797621,336117.9,89321.5],[1786797921,334728.8,89209.5],[1786798221,323859.6,88982.5],[1786798521,334728.8,88867.6],[1786798821,300001,88867.6],[1786799121,300001,88751.5],[1786799421,300001,88751.5],[1786799722,300001.1,88516.4],[1786800022,300001.1,88751.5],[1786800322,300001,88634.5],[1786800621,300001.1,88634.5],[1786800922,300001.1,88634.5],[1786801221,300001.1,88751.5],[1786801522,300001.1,88751.5],[1786801821,300001.1,88751.5],[1786802121,300001.1,88751.5],[1786802421,300001.1,88634.5],[1786802721,300001.1,88634.5],[1786803021,302572.6,88516.4],[1786803321,303858.4,88276.9],[1786803621,303858.4,88276.9],[1786803921,306429.9,88155.6],[1786804221,309001.5,88155.6],[1786804521,315716.2,87909.5],[1786804821,321145.2,87531.7],[1786805121,321145.2,87531.7],[1786805421,333058.4,87274],[1786805722,333058.4,87531.7],[1786806021,334380.7,87531.7],[1786806321,334640.8,88516.4],[1786806621,325002.3,88516.4],[1786806921,334640.8,88516.4],[1786807221,335203.5,88516.4],[1786807521,320572.7,88516.5],[1786807821,320572.7,88634.6],[1786808121,320572.7,88634.6],[1786808421,320572.7,88751.7],[1786808721,320572.7,88867.7],[1786809021,320572.7,88867.7],[1786809321,320572.7,89096.7],[1786809622,320572.6,88867.7],[1786809921,320572.6,89096.7],[1786810221,320572.7,89096.7],[1786810521,320572.5,88982.7],[1786810821,320572.5,89096.7],[1786811121,320572.4,88867.7],[1786811421,317734.7,88751.7],[1786811721,316457.8,88397.3],[1786812021,318989.9,88277],[1786812322,320572.4,88155.7],[1786812621,314027.2,87909.6],[1786812923,312086.9,87531.9],[1786813221,314695.1,87143.4],[1786813521,315429.8,87011.4],[1786813821,315429.8,86743.7],[1786814121,316241.8,87531.9],[1786814421,320572.7,87011.4],[1786814721,320572.6,86878.2],[1786815021,320572.6,86878.2],[1786815321,320572.5,87011.4],[1786815621,320572.6,86743.7],[1786815921,320572.6,86878.2],[1786816221,320572.6,86743.7],[1786816521,320572.6,86607.9],[1786816821,320572.6,87011.4],[1786817121,320572.6,87011.4],[1786817421,320572.5,87011.4],[1786817721,320572.6,87011.4],[1786818021,320572.6,86878.2],[1786818321,320572.7,87143.4],[1786818621,320572.7,86743.7],[1786818921,320572.7,86470.7],[1786819221,320572.7,86607.9],[1786819521,320572.7,86743.7],[1786819821,320572.7,86607.9],[1786820121,320572.7,86607.9],[1786820421,320572.8,86607.9],[1786820721,320573.2,86607.9],[1786821021,320573.1,86743.7],[1786821321,320572.9,86743.7],[1786821621,320573,86743.7],[1786821921,320573.1,86743.7],[1786822221,320573,86743.7],[1786822521,320573.2,86607.9],[1786822821,322001.9,86192.5],[1786823121,324859.4,85908.7],[1786823421,333908.2,85764.7],[1786823721,324859.4,85908.7],[1786824001,332551.9,85908.7],[1786824322,333374.7,85908.7],[1786824621,333374.7,85619.2],[1786824921,333374.7,85764.7],[1786825222,333908.2,85619.2],[1786825521,334488,85764.7],[1786825821,333908.2,85472.3],[1786826121,333908.2,85323.9],[1786826421,333908.2,85323.9],[1786826721,332882.4,85323.9],[1786827021,332882.4,85174],[1786827321,324859.3,85323.9],[1786827621,333374.7,85323.9],[1786827921,335813.2,85323.9],[1786828221,335120.5,85323.9],[1786828521,335120.5,85174],[1786828821,338353.2,85323.9],[1786829121,340575.6,85022.5],[1786829421,340575.6,85022.5],[1786829721,343433.4,84869.6],[1786830021,343433,85619.2],[1786830301,343433.1,85323.9],[1786830621,343433.4,85174],[1786830921,343433.4,85174],[1786831221,343433.5,85022.6],[1786831521,343433.1,85022.6],[1786831821,343433.1,85022.6],[1786832121,343433.1,84869.6],[1786832421,343433.1,84715],[1786832721,343433.1,84558.8],[1786833022,343433.1,84558.8],[1786833321,343433.1,84558.8],[1786833621,343433.1,84558.8],[1786833921,343433,84401],[1786834221,343433.1,84241.6],[1786834521,343433.1,83753.1],[1786834822,342047.7,83753.1],[1786835121,342047.7,83753.1],[1786835421,342047.7,83753.1],[1786835721,343433.1,84401],[1786836021,343433.1,84401],[1786836321,343433.1,84241.6],[1786836621,343433.1,84558.8],[1786836921,343433.1,84401],[1786837221,343433.1,84401],[1786837521,343433,84241.6],[1786837821,342344.5,83917.6],[1786838121,343433,84080.5],[1786838421,343433.1,84361.3],[1786838721,343433.1,84361.3],[1786839021,343433.1,84361.3],[1786839321,343433.1,84361.3],[1786839621,342075.9,84140.6],[1786839921,343433.4,83753.1],[1786840221,343433.6,83753.1],[1786840521,343433.5,83753.1],[1786840821,343433.6,83076.9],[1786841121,343433.6,83076.9],[1786841421,317592.1,83076.9],[1786841721,320575.1,82903.3],[1786842021,318409.6,82903.3],[1786842322,320575.1,82903.3],[1786842621,324384.8,82903.3],[1786842921,324608.9,83622.9],[1786843221,324608.9,83622.9],[1786843521,324861,83622.9],[1786843822,326289.6,83622.9],[1786844121,324861,83793.6],[1786844421,324608.8,83622.9],[1786844721,324861,83793.6],[1786845021,326289.6,83793.6],[1786845321,322432.4,83793.6],[1786845621,319718,83793.6],[1786845921,325146.8,83793.6],[1786846221,319718,83793.6],[1786846521,325146.8,83622.9],[1786846821,321275.2,83793.6],[1786847121,296041,88416.8],[1786847421,283802.4,88416.8],[1786847721,296897,88539.2],[1786848021,301731.7,88416.8],[1786848321,296041,88293.3],[1786848621,283802.4,88293.3],[1786848921,296897,88416.8],[1786849221,320794.5,88416.8],[1786849521,322853,88660.5],[1786849821,320330,88539.2],[1786850121,325616.3,88416.8],[1786850421,336979.5,88168.6],[1786850721,339290.6,87915.6],[1786851022,339290.6,87787.3],[1786851321,340576.3,87527.1],[1786851621,336576,87527.1],[1786851921,338353.9,87527.1],[1786852221,337418.2,87127.1],[1786852521,338353.9,87127.1],[1786852821,338353.9,87127.1],[1786853121,337418.2,88168.6],[1786853421,334488.9,88168.6],[1786853721,327718,88293.3],[1786854021,333909.1,88168.6],[1786854321,326289.3,88216.9],[1786854621,333909.1,88293.3],[1786854921,327718,88293.3],[1786855221,327718,88168.6],[1786855521,320573.7,88416.9],[1786855821,318153.5,88416.9],[1786856121,314696,88416.9],[1786856421,314028.1,88293.4],[1786856721,312859.2,88416.9],[1786857021,311870.1,88293.4],[1786857321,311022.3,88293.4],[1786857621,300000.9,88417],[1786857922,300000.9,88417],[1786858221,300000.9,88293.4],[1786858522,300000.9,88539.4],[1786858822,300000.9,88417],[1786859122,300000.6,88293.4],[1786859421,300000.3,112064.8],[1786859721,292594.4,112045.9],[1786860021,292977.5,112064.8],[1786860321,291321.3,112026.8],[1786860621,291321.3,112045.9],[1786860921,291321.3,112007.4],[1786861221,290800.6,112007.4],[1786861521,291977.1,112007.4],[1786861821,292235.9,111967.8],[1786862121,292594.2,111967.8],[1786862421,291899.9,111967.8],[1786862721,291079.3,111947.6],[1786863021,286172,111927.1],[1786863321,285525,111927.1],[1786863621,269831.5,111885.2],[1786863921,285525,90667.2],[1786864222,267762.2,90667.2],[1786864521,269831.5,112119.9],[1786864821,264821.6,89814.7],[1786865121,264821.6,89814.7],[1786865421,266673.1,89592.1],[1786865721,266782,89592.1],[1786866021,285651.2,89703.9],[1786866321,287039.9,89592.1],[1786866621,286323.1,89592.1],[1786866921,287806,89592.1],[1786867222,291483.5,89479.3],[1786867521,289508.6,112045.9],[1786867821,289508.6,112045.9],[1786868121,289508.6,112026.8],[1786868421,290458.1,112007.4],[1786868721,290458.1,112007.4],[1786869021,290458.1,111987.8],[1786869321,291483.5,111947.7],[1786869621,291483.5,111927.2],[1786869921,293802,111906.4],[1786870221,293802,111885.3],[1786870521,295119.3,111885.3],[1786870821,295119.3,90769.7],[1786871121,297355.5,90769.7],[1786871421,300000.6,111885.3],[1786871721,298911.7,111885.3],[1786872021,300000.8,90769.7],[1786872321,300000.8,90667.2],[1786872621,300000.6,90667.2],[1786872921,300000.6,90563.8],[1786873221,300000.6,90459.6],[1786873521,300000.5,90459.6],[1786873821,300000.5,90354.4],[1786874121,300000.4,90354.4],[1786874421,300000.4,90354.4],[1786874721,300000.2,90033.4],[1786875021,300000.2,89924.5],[1786875321,300000.3,89924.5],[1786875621,300000.3,89814.7],[1786875921,300000.5,89814.7],[1786876221,300000.6,89814.7],[1786876521,300000.5,89814.7],[1786876821,300000.6,89703.9],[1786877121,300000.6,89479.3],[1786877422,300000.9,89250.7],[1786877721,306430.4,89017.9],[1786878021,300000.6,111927.2],[1786878321,300000.1,112350.9],[1786878621,300000.1,112335.7],[1786878921,300000.1,112335.7],[1786879221,300000.1,112320.3],[1786879521,300000,112320.3],[1786879821,300000.1,112320.3],[1786880121,300000.1,112320.3],[1786880421,300000.1,112320.3],[1786880721,300000.1,112335.7],[1786881021,300000.1,112320.3],[1786881321,300000.1,112365.9],[1786881621,300000,112365.9],[1786881921,299999.9,112304.8],[1786882221,299999.9,112304.8],[1786882522,299999.9,112304.8],[1786882821,299999.9,112304.8],[1786883121,299999.9,112350.9],[1786883421,299999.9,112320.3],[1786883721,299999.8,112304.8],[1786884021,290741.6,112256.9],[1786884321,290741.6,112240.6],[1786884621,297563.6,112240.6],[1786884921,293464.4,112224],[1786885221,297998.1,112224],[1786885521,297563.5,112240.6],[1786885821,297563.5,112240.6],[1786886121,297563.5,112240.6],[1786886421,293464.4,112173],[1786886721,290741.4,112190.2],[1786887021,289107.5,112190.2],[1786887321,290741.3,112190.2],[1786887621,290741.3,112173],[1786887921,293464.4,112155.6],[1786888221,292375.1,112155.6],[1786888521,293464.4,112155.6],[1786888821,297998.1,112155.6],[1786889121,298456.8,112155.6],[1786889421,298456.9,112155.6],[1786889722,299455.3,112155.6],[1786890001,299455.3,112207.2],[1786890322,299999.7,112190.2],[1786890621,299999.6,112190.2],[1786890921,299999.7,112190.2],[1786891221,299999.8,112190.2],[1786891521,299999.9,112173],[1786891822,299999.9,112173],[1786892121,299999.9,112155.6],[1786892421,299999.8,112137.9],[1786892721,299999.9,112137.9],[1786893022,299999.9,112190.2],[1786893322,299999.9,112190.2],[1786893622,299999.9,112173],[1786893921,299999.9,112365.9],[1786894221,299999.9,112365.9],[1786894521,300000,112350.9],[1786894821,300000,112350.9],[1786895121,300000,112335.7],[1786895421,300000,112350.9],[1786895721,299999.9,112137.9],[1786896022,299999.9,112120],[1786896321,299998.8,111967.9],[1786896621,299998.8,112007.5],[1786896921,299998.8,112051.7],[1786897221,299998.8,112830],[1786897521,299998.8,112756.7],[1786897821,299998.8,118481.4],[1786898121,299998.8,118481.4],[1786898421,299998.8,118511.1],[1786898721,299998.8,118481.4],[1786899021,299998.9,118598.2],[1786899321,299998.9,118598.2],[1786899621,299999.5,118569.5],[1786899922,299999.5,118540.5],[1786900221,299998.8,118421.2],[1786900521,299999.5,118390.6],[1786900821,299999.4,118421.2],[1786901121,299999.4,121359.9],[1786901421,299999.4,121343.4],[1786901721,299999.4,121326.7],[1786902021,300000,121292.6],[1786902321,300000.1,121293.1],[1786902621,301372.3,121275.8],[1786902921,300000.7,121275.8],[1786903221,300000.6,121275.8],[1786903521,300000.5,121295.1],[1786903821,300000.2,125009.6],[1786904121,301372.3,124959.5],[1786904421,301372.3,125749.2],[1786904721,300000.6,125703.3],[1786905021,301372.3,123813.6],[1786905321,300000.7,123813.6],[1786905621,300000.4,123813.6],[1786905921,300000.7,123757.8],[1786906221,304115.6,123757.8],[1786906521,312506.4,127157.1],[1786906821,302743.9,127121.6],[1786907121,304115.6,127121.6],[1786907421,304115.6,127012.3],[1786907721,313288,127012.3],[1786908021,336479.7,127049.2],[1786908321,445451.7,127049.2],[1786908621,452033.6,126975],[1786908921,459523.2,127085.6],[1786909221,461754.3,127049.2],[1786909521,466731.4,127012.3],[1786909822,466731.4,126975],[1786910121,466731.4,126898.9],[1786910421,466731.4,126898.9],[1786910721,466731.4,126937.2],[1786911021,466731.4,126898.9],[1786911321,466731.4,126740.7],[1786911622,466731.4,126616.4],[1786911922,466731.4,126699.8],[1786912221,466731.4,126699.8],[1786912521,469642,126658.4],[1786912821,475463.2,126658.4],[1786913121,478373.9,126658.4],[1786913421,494256.7,126658.4],[1786913721,503726.7,126658.4],[1786914021,524701.2,126530.8],[1786914321,476134.8,126487.1],[1786914621,482752.2,126487.1],[1786914921,466730.9,126530.8],[1786915221,469865.5,126573.9],[1786915521,493239.4,126573.9],[1786915821,524701.2,126616.5],[1786916122,559513.6,126616.5],[1786916421,559513.6,126616.5],[1786916721,569785.1,126616.5],[1786917021,587911.2,126616.5],[1786917321,618184.6,126616.5],[1786917621,620246.4,120445],[1786917921,622959,126487.2],[1786918221,621964.4,126487.2],[1786918521,622959,126530.9],[1786918821,621964.4,126530.9],[1786919121,621064.5,126530.9],[1786919421,618814.8,126487.2],[1786919721,610477.5,123341.2],[1786920021,619499.5,123143.9],[1786920321,608624.8,123143.9],[1786920621,604919.3,130779.4],[1786920922,608624.7,130779.4],[1786921221,604919.3,130779.4],[1786921521,604919.3,130751],[1786921821,610477.5,130751],[1786922121,604919.3,130736.5],[1786922422,603066.3,130736.5],[1786922721,603065.9,130736.5],[1786923021,603065.8,130721.8],[1786923321,603066.2,130751],[1786923621,603066.5,130751],[1786923921,603066.4,130736.5],[1786924222,603066.4,130736.5],[1786924521,603066.2,130751],[1786924821,603065.9,130721.8],[1786925121,603066.2,130736.5],[1786925421,603064.9,130706.9],[1786925721,603065.3,130721.8],[1786926021,603064.3,130706.9],[1786926321,603064,130721.8],[1786926621,603064.4,130721.8],[1786926921,603064.3,130461.2],[1786927221,603064.2,132911.4],[1786927521,603063.7,130779.4],[1786927821,603063.7,130779.4],[1786928121,603064.2,130793.3],[1786928421,603064.1,130765.3],[1786928721,603064.6,130751],[1786929021,603065,130751],[1786929321,603065.3,130736.5],[1786929621,603064.8,130736.5],[1786929921,603063.4,130706.9],[1786930221,594541.9,130706.9],[1786930521,594766.6,130706.9],[1786930821,597186.5,130706.9],[1786931122,603063.4,130477.8],[1786931421,603063.4,130477.8],[1786931721,603063.4,130736.5],[1786932021,603063.6,130721.8],[1786932321,603063.5,130721.8],[1786932621,603063.3,130721.8],[1786932921,596794.5,130706.9],[1786933221,590744.8,130721.8],[1786933521,579344.4,130706.9],[1786933821,584303.4,130706.9],[1786934121,579344.4,130721.8],[1786934421,579344.4,130706.9],[1786934722,584303.4,130706.9],[1786935021,579344.4,130477.8],[1786935322,499999.5,130461.2],[1786935622,499999.5,130461.2],[1786935921,499999.5,130461.2],[1786936221,499999.5,130461.2],[1786936521,499999.4,130461.2],[1786936821,499999.3,130461.2],[1786937121,499999.3,127612.4],[1786937421,499999.3,127642.1],[1786937721,499999.4,127642.1],[1786938021,499999.4,127642.1],[1786938322,499998.6,127582.3],[1786938621,499998.6,127582.3],[1786938921,499124.6,127551.8],[1786939221,499998.6,127489.8],[1786939521,499998.6,127458.3],[1786939821,499998.6,127394.2],[1786940121,499998.6,127394.2],[1786940421,499182.8,127361.5],[1786940721,498402.5,127328.5],[1786941021,499998.6,127328.5],[1786941322,499998.6,127261.2],[1786941621,499998.5,127227],[1786941921,499998.6,127192.3],[1786942221,499998.6,127192.3],[1786942521,499998.6,127157.2],[1786942821,499998.6,127157.2],[1786943121,499998.6,127157.2],[1786943421,499998.5,127121.7],[1786943721,499998.5,127085.7],[1786944022,499998.6,127085.7],[1786944321,499998.6,127085.7],[1786944621,499998.6,127049.3],[1786944921,499998.5,127049.3],[1786945221,499998.5,127049.3],[1786945521,499998.6,127049.3],[1786945821,499998.5,126975.1],[1786946121,499998.5,130834.1],[1786946421,499998.5,130834.1],[1786946721,499998.5,130820.7],[1786947021,499998.5,130820.7],[1786947321,499998.5,130847.3],[1786947621,499998.1,130807.1],[1786947921,499998.1,130779.4],[1786948221,499998.1,130765.3],[1786948521,499998.1,130765.3],[1786948821,499998.5,130765.3],[1786949121,499998.6,130751],[1786949421,499998.5,130751],[1786949721,499998.5,130736.5],[1786950021,499998.5,130721.8],[1786950321,499998.6,130706.9],[1786950621,499998.6,130706.9],[1786950921,499998.6,130706.9],[1786951221,499998.5,130706.9],[1786951521,499998.6,130477.8],[1786951821,499998.6,130461.2],[1786952121,499998.6,130461.2],[1786952421,499998.6,130461.2],[1786952721,499998.6,130338.4],[1786953022,499998.6,130706.9],[1786953321,499998.6,130706.9],[1786953621,499998.6,130706.9],[1786953921,499998.6,130721.8],[1786954221,499998.6,130721.8],[1786954521,499998.6,130721.8],[1786954822,499998.6,130706.9],[1786955121,499998.6,130338.4],[1786955421,492656.5,130834.1],[1786955721,492656.5,130834.1],[1786956021,487761.9,130834.1],[1786956321,485314.5,130860.4],[1786956621,485314.4,130834.1],[1786956921,481643.3,130834.1],[1786957221,480909.1,130834.1],[1786957521,480909.1,130834.1],[1786957821,487761.8,130847.4],[1786958121,499998.5,130847.4],[1786958421,499998.5,130834.1],[1786958721,498978.8,130834.1],[1786959021,499998.5,130834.1],[1786959322,499998.5,130834.1],[1786959621,498949.7,130834.1],[1786959921,463289.3,124580.1],[1786960221,465124.8,124526.4],[1786960521,457311,124526.4],[1786960821,426971.9,124526.4],[1786961121,418357.3,124526.4],[1786961421,426971.8,124360.9],[1786961721,426971.8,124360.9],[1786962021,426971.8,124360.9],[1786962321,454729.4,124304.3],[1786962621,454729.4,124304.3],[1786962921,454729.4,124304.3],[1786963221,457311,124304.3],[1786963521,414987.7,124246.9],[1786963821,460150.7,124246.9],[1786964121,460150.7,124246.9],[1786964421,400516.8,124633.2],[1786964721,400516.9,124685.6],[1786965022,400516.9,124685.6],[1786965321,400516.9,124472],[1786965622,400516.9,124472],[1786965921,400516.9,124526.4],[1786966221,402499.2,124472],[1786966521,412410.6,124360.9],[1786966821,402499.2,124304.3],[1786967121,395164.7,124304.3],[1786967421,404481.4,124304.3],[1786967721,402499.1,124304.3],[1786968021,400516.8,124188.7],[1786968321,400516.8,124129.8],[1786968621,400516.8,115267.4],[1786968921,400516.8,115161.7],[1786969221,400516.7,114946.6],[1786969521,400516.6,114837],[1786969821,400516.5,114725.4],[1786970121,400516.5,114725.4],[1786970421,400516.6,114264.9],[1786970721,400516.6,114264.9],[1786971021,400516.4,114146.2],[1786971321,400515.5,114264.9],[1786971621,400515.5,114025.9],[1786971921,400515.4,114146.2],[1786972221,400515.4,114025.9],[1786972521,400515.5,114025.9],[1786972821,400515.5,114025.9],[1786973121,400515.5,114025.9],[1786973421,400515.5,114264.9],[1786973721,400515.5,113904],[1786974021,400515.5,113904],[1786974321,396398.5,113904],[1786974621,394781.1,113780.6],[1786974921,393379.3,113780.6],[1786975221,392746.2,113780.8],[1786975521,391595.2,113780.8],[1786975821,389439.4,113655.7],[1786976121,370543.2,113529],[1786976422,363217.2,113270.6],[1786976722,358701.1,113270.6],[1786977021,357195.7,113138.8],[1786977322,362514.7,113138.8],[1786977621,362514.7,112869.8],[1786977922,391400,112869.8],[1786978222,390865.3,101507.5],[1786978521,392746.2,101337.7],[1786978821,392746.2,101166.2],[1786979121,392746.2,100992.7],[1786979421,391595.1,100640],[1786979721,391070.4,100460.7],[1786980021,391595.1,100460.7],[1786980321,392746.2,100460.7],[1786980621,392746.2,100096.1],[1786980921,392746.2,99723.2],[1786981221,395559.8,99723.2],[1786981521,396398.5,99723.2],[1786981821,397304.2,99723.2],[1786982121,398285.5,98551.8],[1786982421,396398.5,98551.8],[1786982721,399352,98142.7],[1786983021,400515.5,98142.7],[1786983321,400515.5,97934.5],[1786983621,400515.5,97723.8],[1786983921,400515.6,96631],[1786984221,400516.2,96631],[1786984521,400516.3,96404.3],[1786984821,400516.2,96404.3],[1786985122,400516.3,96174.7],[1786985421,400516.1,95468.2],[1786985721,400516.2,95468.2],[1786986021,400516.1,95468.2],[1786986322,400516.1,95468.2],[1786986621,400516.1,94981.9],[1786986921,400516.1,94981.9],[1786987221,400515.2,112869.9],[1786987521,400515.3,101337.9],[1786987821,400515.4,101166.3],[1786988121,400515.5,101166.3],[1786988421,400516.1,94482.9],[1786988721,400515.4,94482.9],[1786989021,400515.5,94482.9],[1786989301,400515.5,94482.9],[1786989622,400516.3,100992.8],[1786989921,400516.3,101166.3],[1786990222,400516.4,101166.3],[1786990521,400516.4,100992.9],[1786990822,406888.5,100992.9],[1786991121,400516.7,100992.9],[1786991421,400516.7,124480.2],[1786991721,400516.7,124367.8],[1786992021,400516.7,115479.1],[1786992321,400516.7,115056.5],[1786992621,400516.7,115056.5],[1786992922,398458.2,115270.3],[1786993222,397543.3,115164],[1786993521,373756,114947.6],[1786993822,373756,115270.3],[1786994121,373756,115270.3],[1786994421,373756,115164],[1786994721,373756,115056.5],[1786995021,373755.9,115270.3],[1786995321,373755.9,115056.5],[1786995621,373755.7,124589.8],[1786995921,373755.2,124749.1],[1786996221,373755.2,124800.8],[1786996521,373755.2,124696.9],[1786996821,373754.9,124696.9],[1786997121,373754.8,124643.9],[1786997421,373754.7,124697],[1786997721,373754.7,124697],[1786998021,373754.7,101841.9],[1786998321,373754.7,116173],[1786998621,373754.8,124697.1],[1786998921,373754.6,130849.6],[1786999221,373754.5,124852.9],[1786999521,373754.4,116361.9],[1786999822,373754.4,116472.5],[1787000122,373754.4,102198],[1787000421,373753.7,126218.1],[1787000721,373754.4,101533.8],[1787001021,373753.1,101533.8],[1787001321,373753.1,101533.8],[1787001621,373753.1,101363.2],[1787001921,373753.1,101190.8],[1787002221,373752.9,101190.8],[1787002521,373752.9,94211.3],[1787002821,373752.8,94211.3],[1787003121,373752.7,94211.3],[1787003421,373752.7,93688.3],[1787003721,373752.7,93421.5],[1787004021,373752.7,93421.5],[1787004321,373752.7,93421.5],[1787004621,373752.4,92514.7],[1787004922,373752.4,92789.6],[1787005221,373752.3,92789.6],[1787005521,373752.3,92236.1],[1787005821,373752.4,92236.1],[1787006121,373752.4,92514.7],[1787006421,373752.4,92236.1],[1787006721,373752.3,92514.7],[1787007021,373752.3,92514.7],[1787007321,373752.3,92789.6],[1787007621,373752.4,92514.8],[1787007921,373752.5,92514.8],[1787008221,373752.7,92514.8],[1787008521,373752.8,92514.8],[1787008821,373752.2,92236.1],[1787009121,370076,92514.8],[1787009422,367971.8,92514.8],[1787009721,367971.8,92514.8],[1787010021,372414,92514.8],[1787010321,373752,92236.1],[1787010621,370918.6,92236.1],[1787010921,370918.6,92236.1],[1787011221,373752.1,91953.7],[1787011521,373752.3,115381.6],[1787011821,373752.3,115381.6],[1787012121,373752.3,115058.9],[1787012421,373752.3,115058.9],[1787012721,373752.9,115058.9],[1787013021,373752.9,114948.7],[1787013322,373752.8,114837.1],[1787013621,373753.1,114837.1],[1787013921,373753.5,114948.7],[1787014221,373753.3,114948.7],[1787014522,373752.9,114837.1],[1787014821,373753.3,114837.1],[1787015121,373753.3,114724.2],[1787015421,373752.8,114609.8],[1787015721,373752.9,114493.9],[1787016021,373752.9,114244],[1787016321,373753.3,114364.5],[1787016621,373753.3,114364.5],[1787016921,373753.3,114244],[1787017221,373753.3,114244],[1787017521,373753.3,114122],[1787017821,373753.3,113998.4],[1787018121,373753.6,114122],[1787018421,373753.3,113873.1],[1787018721,373753.4,113746.2],[1787019021,373753.4,113746.2],[1787019321,373753.6,113746.2],[1787019621,373753.4,113746.2],[1787019921,373753.4,113617.6],[1787020221,373753.2,102056.9],[1787020521,373753.2,102056.9],[1787020821,373753.4,102056.9],[1787021121,373753.4,101723.4],[1787021421,373753.6,101382.5],[1787021721,373753.8,101723.4],[1787022021,373753.8,101382.5],[1787022321,373753.8,101209.3],[1787022621,373753.6,101034.1],[1787022921,373753.8,100857],[1787023221,373753.8,100857],[1787023521,373754,100857],[1787023821,372148,100128.5],[1787024121,373753.8,100496.8],[1787024422,373754.5,100128.5],[1787024721,385919.5,100496.8],[1787025021,386498.8,99941.1],[1787025322,387136,99941.1],[1787025621,384905.7,99941.1],[1787025921,386498.8,99751.6],[1787026221,385919.5,100010],[1787026521,385919.5,100010],[1787026821,386498.8,98567.3],[1787027121,387840.3,98567.3],[1787027421,387136,98567.3],[1787027722,387840.3,98361.7],[1787028021,389497.5,98361.7],[1787028321,395362.9,98361.7],[1787028621,393757.3,98153.5],[1787028921,400941.7,97942.9],[1787029221,404977,97513.8],[1787029521,404977,97513.8],[1787029821,396906.3,97295.3],[1787030121,376177.4,99366.1],[1787030421,378967.5,100496.9],[1787030721,378967.5,100496.9],[1787031021,382414,100496.9],[1787031321,378967.4,100496.9],[1787031621,377502.6,100128.5],[1787031921,378967.4,99941.2],[1787032222,375145.1,99941.2],[1787032521,373002,99941.2],[1787032821,375145.1,99941.2],[1787033121,375145.1,99751.7],[1787033421,378967.4,99751.7],[1787033721,377502.6,99366.1],[1787034021,378967.4,98971.4],[1787034322,377502.6,98361.7],[1787034621,384460.5,97942.9],[1787034922,400941.7,103879.7],[1787035221,403065.6,104052.5],[1787035521,412082.9,103704.8],[1787035821,470145.1,103527.8],[1787036121,413994.3,103527.8],[1787036421,413994.3,103527.8],[1787036721,413994.3,103527.8],[1787037021,413994.3,103527.8],[1787037321,406888.5,103527.8],[1787037621,474123.9,103527.8],[1787037921,476288.8,103527.8],[1787038221,481024.6,103527.8],[1787038521,481024.6,103348.6],[1787038821,478584.9,102983.6],[1787039121,478584.9,102983.6],[1787039421,476288.8,102983.6],[1787039721,476288.8,102609.5],[1787040021,474123.9,102609.5],[1787040321,474123.9,102225.9],[1787040621,478584.9,102225.9],[1787040921,475501.7,102225.9],[1787041221,475501.7,102225.9],[1787041521,469849.2,106403.2],[1787041821,472594.7,106403.2],[1787042121,469849.2,106091.3],[1787042421,465950.2,106248.2],[1787042721,475501.7,106091.3],[1787043021,476288.8,106091.3],[1787043321,478584.9,106091.3],[1787043621,474123.9,105932.6],[1787043921,470145.1,105932.6],[1787044221,472079.2,105932.6],[1787044521,472079.2,105772],[1787044821,470145.1,105772],[1787045121,406888.4,105772],[1787045421,402498.8,105772],[1787045721,400516.4,105609.5],[1787046021,400516.3,105609.5],[1787046321,400516.3,105609.5],[1787046621,400516.3,105445],[1787046921,400516.4,105278.6],[1787047221,402498.8,105278.6],[1787047521,402640.5,105278.6],[1787047821,402697.2,105110.1],[1787048121,402640.5,105110.1],[1787048421,400516.4,105110.1],[1787048721,400516.5,104766.8],[1787049021,400516.4,105110.1],[1787049321,400516.3,105110.1],[1787049621,400515.9,104766.8],[1787049921,400515.8,104592],[1787050221,400515.7,104766.8],[1787050521,400515.9,104939.5],[1787050821,400516.4,104939.5],[1787051121,402498.8,105278.6],[1787051421,404764.4,104939.5],[1787051721,402640.5,104939.5],[1787052021,404764.4,107581.4],[1787052321,402640.5,107296.8],[1787052621,404764.4,107439.9],[1787052921,404764.4,107296.8],[1787053221,404764.4,107296.8],[1787053521,413994.2,107296.8],[1787053821,413994.2,107296.8],[1787054121,413994.2,107152.1],[1787054421,472079.2,107005.7],[1787054722,472079.2,107152.1],[1787055021,474123.9,107152.1],[1787055321,400516.6,132912.8],[1787055622,400516.5,108398.7],[1787055921,400516.4,108398.7],[1787056221,387773.1,122033.4],[1787056522,373755.3,122033.4],[1787056821,373755.1,122033.4],[1787057121,373755.2,122104.1],[1787057422,373755.2,122173.8],[1787057722,373755.3,122104.1],[1787058021,373755.3,122174.1],[1787058321,373755.2,122174.1],[1787058621,373755.2,122174.1],[1787058921,373755.2,122174.1],[1787059221,373755.1,122174.1],[1787059522,373755.2,122174.1],[1787059821,380891.7,122174.1],[1787060122,380891.7,121889.6],[1787060422,375539.3,108915.1],[1787060721,373755.2,121962.1],[1787061021,373755.1,108788.1],[1787061322,373754.4,108788.1],[1787061621,373754.4,108788.1],[1787061921,373754.4,108399],[1787062221,373754.4,108266.5],[1787062521,373754.4,108132.5],[1787062821,373754.4,108358.8],[1787063122,373754.4,108132.5],[1787063421,373754.4,107860.2],[1787063721,373754.4,107721.8],[1787064021,373754.4,107440.3],[1787064321,373754.4,107297.2],[1787064621,373754.4,107440.3],[1787064921,373753.8,107721.8],[1787065221,373753.6,107581.8],[1787065521,373753.6,107440.3],[1787065822,373753.3,107860.2],[1787066122,373753.3,107152.5],[1787066421,373753.3,107297.3],[1787066721,373753.2,107582],[1787067021,373753.3,107722],[1787067321,373753.3,107582],[1787067621,373753,107582.1],[1787067921,373753,121962.6],[1787068222,373753,121890.1],[1787068521,373753,121890.1],[1787068821,373752.9,121962.6],[1787069121,373753,108915.5],[1787069421,373753,108915.5],[1787069721,373752.9,108788.7],[1787070022,373752.9,121962.9],[1787070321,372976,121962.9],[1787070621,373752.9,108660.4],[1787070922,373752.8,108530.7],[1787071221,373752.9,108267],[1787071521,373753,108530.7],[1787071821,373752.2,108530.7],[1787072121,373752.2,108530.7],[1787072421,373752.2,108530.7],[1787072721,373752.2,108399.6],[1787073021,373752.5,108399.6],[1787073321,373752.3,108399.6],[1787073621,373751.9,107582.3],[1787073922,373751.9,107582.3],[1787074201,373751.9,107722.3],[1787074521,373751.9,107860.7],[1787074821,373751.9,107722.3],[1787075121,373751.9,107722.3],[1787075421,373751.8,107860.7],[1787075722,373751.8,132915.5],[1787076022,373751.8,132915.5],[1787076321,373751.8,132915.6],[1787076621,373751.8,132915.6],[1787076921,373751.8,132915.6],[1787077221,373751.7,132915.6],[1787077522,373751.8,132915.6],[1787077821,373751.6,132915.9],[1787078121,373751.6,132915.9],[1787078421,373751.6,132916.3],[1787078721,373751.6,132915.8],[1787079021,373751.6,132915.8],[1787079322,373751.7,132915.8],[1787079622,373751.6,132915.8],[1787079921,373751.7,132915.8],[1787080221,373751.6,132915.8],[1787080521,373751.6,132915.9],[1787080821,373750.7,132915.8],[1787081121,373750.4,132915.8],[1787081421,373750.5,132915.8],[1787081721,373750.2,132915.8],[1787082021,373751.5,132915.7],[1787082321,373750.1,132915.7],[1787082621,373750.1,132915.7],[1787082921,373750.1,132915.7],[1787083221,372823.8,132915.7],[1787083521,373750.1,132915.7],[1787083821,373750.1,132915.7],[1787084121,373750,132915.7],[1787084421,373750,132915.7],[1787084722,373749.6,132915.7],[1787085021,373749.6,132915.7],[1787085321,373749.6,132915.7],[1787085621,373749.6,132915.7],[1787085921,373749.6,132915.7],[1787086221,373749.6,132915.8],[1787086521,373749.6,132915.8],[1787086821,373749.6,132915.8],[1787087121,373749.6,132915.7],[1787087422,373749.6,132915.7],[1787087721,373749.6,132915.7],[1787088021,373749.7,132915.7],[1787088321,373749.9,132915.6],[1787088621,373749.8,132915.6],[1787088921,373750.1,132915.6],[1787089201,373750.2,132915.6],[1787089521,373750.2,132915.6],[1787089821,373750.6,132915.6],[1787090121,373750.6,132915.6],[1787090421,373750.5,132915.6],[1787090721,373750.6,132915.5],[1787091021,373750.9,132915.5],[1787091321,373751,132915.6],[1787091621,373750.8,132915.6],[1787091921,365250.2,132915.6],[1787092221,370539.4,132915.5],[1787092521,372145.1,132915.3],[1787092821,370539.4,132915.4],[1787093122,366224.2,132915.3],[1787093421,372145.2,132916.3],[1787093723,373750.6,132916.3],[1787094021,373750.7,132916.3],[1787094321,373750.9,132916.3],[1787094621,373751.1,132916.3],[1787094921,373750.8,132915.4],[1787095221,373750.6,122106.6],[1787095521,370539.5,122106.6],[1787095821,373750.9,109166.8],[1787096121,373751.3,109042.5],[1787096422,373751.7,109042.5],[1787096722,373751.8,109042.5],[1787097021,373751.7,108400.7],[1787097321,373752,108789.8],[1787097621,373752.2,132916.1],[1787097921,373752,132916.1],[1787098221,370540.7,132916.1],[1787098521,367329.4,132916.1],[1787098821,360906.4,132916.1],[1787099121,359300.4,132916.1],[1787099421,362511.9,132916.1],[1787099722,349313.5,132916.1],[1787100021,362511.9,132916.1],[1787100321,359300.1,132916],[1787100621,357694.2,132916],[1787100921,359300,123458],[1787101221,360905.9,132917],[1787101521,353915.6,132917],[1787101821,354181.3,132917],[1787102126,349664.2,132917.7],[1787102406,334831.9,132918],[1787102706,349663.9,132917.7],[1787103006,349664,132917.7],[1787103306,349664.2,132917.7],[1787103606,349664,132917.7],[1787103906,349663.8,132917.7],[1787104206,349663.6,132917.7],[1787104506,349663.7,132917.7],[1787104806,349663.4,132917.7],[1787105107,349663.3,132917.7],[1787105406,349663.4,132917.7],[1787105706,349663.1,132917.7],[1787106006,349663.3,132917.7],[1787106306,349663.2,132917.7],[1787106606,349663,132917.7],[1787106906,349663,132917.7],[1787107206,349663,132917.7],[1787107507,349663,132918.2],[1787107806,349663.1,132917.7],[1787108107,349663.3,132917.7],[1787108406,349663.4,132918.2],[1787108706,349663.4,132918.2],[1787109006,344244.7,132918.4],[1787109306,349663.3,132918.4],[1787109606,349663.2,132918.4],[1787109906,349663.1,132917.8],[1787110206,349662.5,132918.3],[1787110507,349662.5,132917.7],[1787110806,349662.8,132917.7],[1787111106,344244.4,132917.7],[1787111426,349663.2,132917.7],[1787111726,349663.2,133846.6],[1787112006,349662.9,133555.2],[1787112306,349662.9,132917.7],[1787112606,349662.9,132917.9],[1787112906,349663,132917.9],[1787113206,349662.9,132917.9],[1787113506,349663.2,132917.9],[1787113807,349662.6,134382.4],[1787114106,349663.5,134122.1],[1787114406,349662.9,134122.1],[1787114706,349662.9,134122.1],[1787115006,346231.1,134122.1],[1787115306,343779.8,134122.1],[1787115606,343779.8,134122.1],[1787115906,329071.8,133846.8],[1787116206,329071.8,132917.9],[1787116506,329071.6,132917.9],[1787116806,329071.3,135000],[1787117106,329071.1,135000],[1787117406,329070.9,135000],[1787117706,329070.8,135000],[1787118006,329070,135000.2],[1787118306,325188.6,135000.2],[1787118606,325188.6,135000.2],[1787118926,321605.7,135000.2],[1787119206,321605.7,135000.2],[1787119506,322601,135000.2],[1787119806,309662.8,135000.2],[1787120106,309662.6,135000.2],[1787120406,303840.3,135000.3],[1787120706,303840.3,135000.2],[1787121006,303840.3,135000.2],[1787121306,306751.5,135000.2],[1787121606,306751.5,135000.2],[1787121906,306751.5,135000.2],[1787122207,309662.8,135000.2],[1787122506,309662.8,135000.2],[1787122806,309662.8,135000.2],[1787123106,309662.5,135000.2],[1787123406,309662.5,135000.2],[1787123706,309662.5,135000.2],[1787124006,309662.5,135000.2],[1787124306,309662.5,135000.2],[1787124606,309662.5,135000.2],[1787124906,309662.5,135000.2],[1787125206,309662.5,135000.2],[1787125507,309662.5,135000.2],[1787125826,309662.5,135000.2],[1787126106,309662.5,135000.2],[1787126406,309662.3,135000.4],[1787126707,309662.3,135000.4],[1787127006,309662.3,135000.4],[1787127306,309662.3,135000.4],[1787127606,309662.3,135000.4],[1787127907,309662.3,135000.4],[1787128207,309662.3,135000.4],[1787128507,309662.2,135000.2],[1787128806,309662.3,135000.4],[1787129106,309662.3,135000.4],[1787129406,309662.2,135000.4],[1787129706,309662.2,135000.4],[1787130007,309662.3,135000.4],[1787130306,309662.3,135000.4],[1787130606,309662.3,135000.4],[1787130906,309662.3,135000.4],[1787131207,309662.3,135000.4],[1787131506,309662.4,135000.4],[1787131806,309662.3,135000.4],[1787132106,309662.4,135000.4],[1787132406,309662.5,135000.5],[1787132707,309662.3,135000.5],[1787133006,309662.3,135000.5],[1787133306,309662.3,135000.5],[1787133607,309662.3,135000.5],[1787133907,309662.3,135000.5],[1787134206,309662.3,135000.5],[1787134506,309661.9,135000.5],[1787134806,309662.2,135000.5],[1787135107,309662.2,135000.5],[1787135406,309661.6,135000.4],[1787135706,309661.6,135000.4],[1787136007,309661.6,135000.4],[1787136306,309661.6,135000.4],[1787136606,309661.6,135000.4],[1787136906,309661.6,135000.4],[1787137206,309661.6,135000.4],[1787137506,309661.6,135000.4],[1787137807,309661.6,135000.4],[1787138106,309661.6,135000.4],[1787138407,309661.6,135000.4],[1787138706,309661.6,135000.4],[1787139007,309661.7,135000.4],[1787139306,309662.2,135000.4],[1787139607,309662.1,135001],[1787139906,309661.7,135001],[1787140206,309661.6,135001],[1787140507,309661.5,135001],[1787140807,309661.1,135001],[1787141106,309660.8,135001.2],[1787141406,309660.2,135001.2],[1787141726,309660.4,135001.2],[1787142007,304670.2,135001.2],[1787142306,309660.7,135001.2],[1787142606,309661,135001.4],[1787142907,306749.9,135001.8],[1787143206,309660.9,135001.8],[1787143506,309660.6,135002],[1787143806,309660.7,135002.2],[1787144108,309660.6,135002.2],[1787144406,309660.6,135002.2],[1787144706,309660.9,135002.2],[1787145007,309661.4,135002.3],[1787145307,309662.1,135002.2],[1787145606,309662.2,135002.2],[1787145906,309661.8,135002.2],[1787146206,309661.5,135002.2],[1787146506,309661.8,135002.2],[1787146806,309661.5,135002.3],[1787147107,309661.3,135002.3],[1787147406,309661.1,135002.3],[1787147706,309661.3,135002.3],[1787148006,309661.3,135002.3],[1787148326,309661.1,135002.3],[1787148606,309661.1,135002.3],[1787148907,309661.1,135002.3],[1787149206,309661,135002.3],[1787149507,309660.9,135002.3],[1787149806,309661,135002.5],[1787150106,309660.9,135002.5],[1787150406,306749.9,135002.5],[1787150707,303838.9,135002.5],[1787151006,309661.1,135002.5],[1787151307,309661.1,135002.5],[1787151606,309661.1,135002.5],[1787151907,309661.3,135002.5],[1787152206,309661.3,135002.5],[1787152507,309661.5,135002.5],[1787152808,309661.3,135002.5],[1787153106,309661.4,135002.5],[1787153406,309661.4,135002.5],[1787153706,309661.4,135002.7],[1787154006,309661.1,135002.8],[1787154306,309660.7,135002.8],[1787154606,309661,135002.8],[1787154907,309660.7,135002.8],[1787155506,309660.3,135002.8],[1787155807,309660.3,135002.8],[1787156106,309660.3,135002.8],[1787156406,309660.3,135002.8],[1787156707,309660.3,135002.8],[1787157006,309660.3,135002.8],[1787157306,309660.3,135002.8],[1787157606,309660.3,135002.8],[1787157906,309660.2,135003.1],[1787158206,309660.2,135003.1],[1787158507,309660.2,135003.1],[1787158806,309660.2,135003.1],[1787159126,309660.2,135003.1],[1787159406,309660.3,135003.1],[1787159686,309660.3,135003.1],[1787159986,309660.3,135003.1],[1787160286,309660.2,135003.1],[1787160646,309660.3,135003.1],[1787160946,309660.3,135003.1],[1787161246,309660.4,135003.1],[1787161546,309660.1,135003.1],[1787161846,309660.7,135003.1],[1787162147,309660.8,135003.1],[1787162446,309660.9,135003.1],[1787162747,309661.2,135003.1],[1787163046,309660.6,135003.1],[1787163347,309660.5,135002.8],[1787163646,309660.7,135003.2],[1787163946,309660.2,135003.2],[1787164246,309660,135003.2],[1787164546,309660.5,135003.2],[1787164846,309660.3,135003.2],[1787165146,309660.1,135003.2],[1787165446,309660.1,135003.2],[1787165746,309660.1,135003.2],[1787166046,309659.8,135003.3],[1787166347,309659.5,135003.3],[1787166646,309659.5,135003.3],[1787166946,309659.9,135003.3],[1787167246,309659.7,135003.3],[1787167546,309659.8,135003.3],[1787167846,309659.8,135003.3],[1787168146,309659.8,135003.3],[1787168446,309659.7,135003.3],[1787168746,309659.7,135003.3],[1787169046,309659.6,135003.3],[1787169346,309659.7,135003.3],[1787169646,309659.3,135003.3],[1787169946,309659.4,135003.3],[1787170246,309660.2,135003.3],[1787170546,309660.4,135003.3],[1787170846,309660.2,135003.3],[1787171446,309660,135003.3],[1787171746,309659.9,135003.3],[1787172046,309660.4,135003.3],[1787172346,306749.7,135003.3],[1787172646,309662.1,135003.3],[1787172946,309662.3,135003.3],[1787173246,309662.3,135003.5],[1787173546,309662.2,135003.5],[1787173846,309661.6,135003.5],[1787174146,309661.6,135003.5],[1787174446,309662.3,135003.5],[1787174746,309662.2,135003.5],[1787175046,309662.1,135003.5],[1787175346,309662.1,135003.5],[1787175646,309661.6,135003.5],[1787175946,309661.6,135003.5],[1787176246,309661.5,135004.2]],"hourly":[],"daily":[]}}