{"bazaar":{"raw":[[1784162714,135938.1,50012.2],[1784163914,135937.9,50012.1],[1784166014,135937.8,50012.1],[1784167214,135937.8,50012.1],[1784172914,135936.8,50012],[1784174714,135937.1,50012],[1784205614,135935.8,50012],[1784208614,135935.5,50011.9],[1784209214,135935.5,50012],[1784222114,119608.7,48981],[1784222414,119608.4,50012],[1784223014,119608.3,50012],[1784223314,119608.4,50012],[1784223614,119608.3,50012],[1784225434,119608.6,48990.1],[1784225714,119608.6,48981.1],[1784231114,119607.9,48998.9],[1784232014,119607.4,48923.7],[1784281214,127227.8,50010.7],[1784282414,127356.9,50010.7],[1784283614,119607.8,50010.7],[1784284814,119607.5,50010.7],[1784338814,119606.4,0.2],[1784339114,119606.3,0.2],[1784339414,119606.3,0.5],[1784340314,119606,0.3],[1784343314,119606.6,0.3],[1784344814,119606.5,0.3],[1784372714,119605.7,0.9],[1784382014,119604.4,77.5],[1784383214,119604.4,34.1],[1784383514,119604.4,12.6],[1784385614,119604,1.5],[1784385914,119604,1.5],[1784388014,117193.8,1.6],[1784390134,115638.6,1.6],[1784394314,116345,1.7],[1784396114,116956.8,1.9],[1784398834,111110.8,1.9],[1784402114,111110.1,2.1],[1784403014,111110.1,2.2],[1784441414,111103.5,1000],[1784451614,111102.9,1000.1],[1784451914,111102.9,1000.1],[1784452554,111102.9,1000.1],[1784454014,111103,1000.1],[1784454614,111103.1,1000.1],[1784455814,111103.1,1000.1],[1784458514,111102.9,1000.1],[1784459114,111102.9,1000.1],[1784463614,111103.1,1000.1],[1784495714,90452.8,1000],[1784496914,93622.5,1000],[1784502614,87320.9,1000],[1784516334,73229.2,128.9],[1784517014,73229.1,15.2],[1784517314,73229.2,4.4],[1784519414,73229.4,4.4],[1784520014,73229.4,4.4],[1784523614,73229.4,4.4],[1784525114,73229.4,4.4],[1784539254,72812.4,4.5],[1784547354,68772,4.6],[1784548254,68812.2,4.6],[1784551554,67094.5,4.6],[1784552154,66992.7,4.6],[1784556954,63142,4.6],[1784558454,63388.5,4.6],[1784568374,54342.7,4.4],[1784568954,54373,4.7],[1784569254,54293.7,4.7],[1784569554,52649.3,4.7],[1784569854,52649.1,4.7],[1784570454,52572.5,4.7],[1784571054,52522.6,4.7],[1784574954,52000,4.7],[1784578254,51999.8,4.6],[1784579154,51997.1,4.6],[1784610954,44753.6,4.4],[1784623254,42894.7,4.5],[1784627154,42780.3,4.5],[1784632854,42798.6,4.6],[1784675474,37487.6,4.6],[1784678154,38000.3,4.6],[1784683854,36960.3,4.6],[1784685654,36895.5,4.6],[1784688354,36441.3,4.5],[1784688654,36441.3,4.5],[1784688954,36441.3,4.5],[1784690714,36473.9,4.5],[1784691314,36473.9,4.5],[1784695514,36441.2,4.5],[1784697614,36441.4,4.5],[1784698514,36864.7,4.5],[1784723714,36000,4.8],[1784730914,35999.9,108.3],[1784733014,35999.9,113.5],[1784737514,35999.8,60.7],[1784739914,35999.7,4.7],[1784740814,35999.7,4.7],[1784741714,35999.4,4.7],[1784743214,35999.4,4.7],[1784745614,35999.6,4.8],[1784746214,35999.5,4.8],[1784764814,36000,4.7],[1784784014,35999.3,4.8],[1784787334,35992.9,4.7],[1784789234,35992.9,4.7],[1784791814,35993.2,4.7],[1784797514,35998.1,4.7],[1784799614,35991.8,4.7],[1784799914,35991.8,4.7],[1784802914,35992,2.8],[1784845514,35675.7,2.9],[1784853314,35767,3],[1784853934,35777.4,3],[1784854814,35767,3],[1784856014,35896.8,3],[1784858414,35989.1,3],[1784859914,35989.2,3],[1784861114,35989.2,3],[1784861714,35976.3,3],[1784862014,35989.2,3],[1784863514,35989.2,3],[1784864114,35989.2,3],[1784866814,35989.1,2.9],[1784878514,35989.1,99.4],[1784901914,35986.9,3.2],[1784902514,35986.9,3.2],[1784913914,35986.7,3.1],[1784915434,35986,3.1],[1784917514,35986,3.1],[1784953514,35986,3.2],[1784957114,35986.1,3.2],[1784960414,35986.2,3.2],[1784962814,35986.2,3.2],[1784971514,35986.5,3.2],[1784972714,35986.6,3.2],[1784973014,35986.6,3.2],[1784976614,35986.7,3.2],[1784979614,35986.6,845],[1785015074,35984.5,3.4],[1785015974,35984.4,3.4],[1785016574,35984.3,3.4],[1785017474,35984.3,3.4],[1785018674,35984.4,3.4],[1785019274,35984.4,3.4],[1785021674,35984.4,3.4],[1785029174,35984.7,3.4],[1785029474,35984.8,3.4],[1785030374,35984.7,3.4],[1785031574,35984.8,3.4],[1785032774,35984.9,3.4],[1785035174,35984.8,10],[1785036974,35984.9,10],[1785037874,35984.9,10],[1785040574,35984.8,10],[1785041774,35984.9,10],[1785044174,35985,10.1],[1785054361,35983.5,10.1],[1785072361,32500,209.3],[1785079861,34999.9,10.1],[1785086461,34999.6,10.1],[1785087961,34999.7,10.1],[1785093061,34999.8,10.4],[1785093381,34999.8,10.5],[1785106861,34999.7,10.5],[1785125761,35207.1,100],[1785130261,35984.7,100],[1785136521,35984.9,100],[1785145821,35985,100],[1785147621,35984.9,100],[1785152121,33499.9,100],[1785181521,31999.4,1000.3],[1785185721,33038.3,1000.3],[1785191421,33499.9,1000.3],[1785192921,33499.9,1000.2],[1785194721,33080.5,1000.2],[1785205221,33499.5,100.1],[1785207021,33498.7,100.2],[1785208221,33498.6,100.2],[1785237621,33498.5,100.2],[1785239721,33498.5,100.2],[1785244221,33498.5,284],[1785249921,33496.7,100.2],[1785251721,33496.8,100.2],[1785253521,33496.8,100.2],[1785256221,33496.5,100.2],[1785256521,33496.5,100.2],[1785257121,33496.3,100.2],[1785260721,33496.3,209.2],[1785266721,33496.6,100.3],[1785271821,33498.5,100.3],[1785294921,30154.7,101.1],[1785299721,30154.7,101.1],[1785302121,30154.7,101.1],[1785306021,30154.7,101.2],[1785307521,30154.7,101.2],[1785310221,30154.7,374.4],[1785315621,30154.7,1000],[1785319821,30154.3,1000],[1785320421,30154.3,1000],[1785320721,30154.3,1000],[1785326121,30154.1,1000],[1785373261,26169.2,101],[1785375661,25342.8,101],[1785393661,24500,101.6],[1785417061,24499.7,101.6],[1785418261,24464.4,101.7],[1785434781,24499.7,101.6],[1785435061,24499.8,101.6],[1785483661,24400,101.1],[1785488161,24400,101.1],[1785488461,24400,101.1],[1785490861,24400,101.1],[1785504661,24400,101],[1785530481,27135.2,101],[1785535281,28192.9,101.1],[1785536161,28228.9,101.1],[1785547861,30154.5,500],[1785550861,30155.3,500.1],[1785594061,33498.9,517.7],[1785600961,33499.6,510.2],[1785601861,33499.6,510.2],[1785602461,33499.6,510.2],[1785603361,33499.6,510.2],[1785605761,33499.5,510.2],[1785606661,33499.7,510.2],[1785611461,33499.4,510.2],[1785618661,33499.5,510.4],[1785618961,33499.5,510.4],[1785621361,33499.1,510.3],[1785630961,33499.5,650],[1785639061,33499.9,655],[1785649561,33499.9,655],[1785651361,33499.9,655],[1785654061,33499.9,655],[1785663061,31776.1,655],[1785663961,32019.8,655],[1785665161,32422.4,655],[1785668161,33461.4,655],[1785672061,33499.8,655],[1785708961,33000,510.1],[1785719761,32900,600],[1785747401,32999.8,600],[1785755161,33267.7,600],[1785762361,0,600],[1785762661,0,600],[1785764161,0,600],[1785768061,290000,733.8],[1785769561,309999.3,1100.3],[1785773181,309998.6,1100.3],[1785779461,309998.4,1145.5],[1785780061,309997.8,1195.7],[1785780361,309997.8,1194.4],[1785780661,309997.9,1194.4],[1785781261,309997.9,1193.1],[1785781861,309998,1194.4],[1785815461,303000,1502],[1786399221,149252.8,46954.7],[1786399521,149252.8,46954.7],[1786399821,149252.8,46954.4],[1786400121,149252.8,46954.4],[1786400421,149252.8,46954.4],[1786400721,149252.8,46954.4],[1786401021,149252.8,46954.4],[1786401321,149252.8,46955],[1786401621,149252.8,46955.2],[1786401922,149252.8,46955.2],[1786402221,149252.8,46955.2],[1786402521,149252.8,46955.2],[1786402821,149252.9,46955.2],[1786403121,149252.9,46955.2],[1786403421,149252.9,46955.2],[1786403721,149252.9,46955.2],[1786404021,149252.9,46955.1],[1786404321,149252.9,46955.1],[1786404621,149252.9,46955.1],[1786404921,149252.9,46955.1],[1786405221,149252.9,46955.1],[1786405521,149252.9,46955.2],[1786405821,149252.9,46955.5],[1786406121,149252.9,46955.4],[1786406421,149252.9,46955.7],[1786406721,149252.9,46955.5],[1786407021,149252.9,46955.6],[1786407321,149253,46955.6],[1786407621,149252.7,46955.6],[1786407922,149252.6,46959.6],[1786408221,149252.6,46957.6],[1786408521,149252.8,46960],[1786408821,149252.6,46957.8],[1786409121,149252.8,46957.8],[1786409421,149252.8,46957.8],[1786409721,149252.8,46957.7],[1786410021,149252.6,46957.6],[1786410321,149252.2,46957.5],[1786410623,149252.2,46957.2],[1786410921,149252.2,46957.6],[1786411221,149252.2,46957.8],[1786411521,149252.2,46957.6],[1786411821,149252.2,46956.7],[1786412121,149252.2,46956.6],[1786412421,149252.2,46957.1],[1786412721,149252.2,46957],[1786413021,149252.2,46957],[1786413321,149252.2,46956.9],[1786413621,149252.2,46956.8],[1786413921,149252.3,46956.8],[1786414221,149252.6,46956.8],[1786414521,149252.6,46956.5],[1786414821,149252.6,46956.5],[1786415121,149252.7,46956.4],[1786415421,149252.8,46956.4],[1786415721,149252.7,46956.3],[1786416021,149252.7,46956.3],[1786416322,149252.7,46956.2],[1786416621,149252.8,46956.1],[1786416922,149252.8,46963.5],[1786417223,149252.3,46963.7],[1786417521,149252.3,46963.8],[1786417821,149252.3,46963.8],[1786418121,149252.3,46964.9],[1786418421,149252.3,46964.6],[1786418721,149252.4,47334.8],[1786419021,149252.6,47021.8],[1786419321,149252.3,46965.6],[1786419621,149252.6,46965.1],[1786419921,149252.7,46965.1],[1786420221,149252.7,46965.1],[1786420521,149252.1,46965.1],[1786420822,149252.2,46965.1],[1786421121,149252.5,46965.1],[1786421421,149252.2,46965.1],[1786421721,149252.6,46965.1],[1786422021,149252.7,46965.1],[1786422321,149252.7,46965.1],[1786422621,149251.9,46965.1],[1786422921,149251.9,46965],[1786423221,149251.9,46965],[1786423521,149251.9,46965.8],[1786423821,149251.9,46965.8],[1786424121,149251.9,46965.8],[1786424421,149251.9,46965.8],[1786424721,149251.9,46965.8],[1786425021,149251.9,46965.8],[1786425321,149251.9,46965.8],[1786425621,149251.9,46966.5],[1786425921,149251.9,46966.5],[1786426221,149251.9,46966.6],[1786426522,149251.9,46966.7],[1786426821,149252,46966.7],[1786427121,149251.9,46967.4],[1786427421,149251.9,46967.4],[1786427721,149251.9,46967.4],[1786428021,149251.9,46967.3],[1786428321,149252.1,46967.5],[1786428621,149251.9,46969.1],[1786428921,149251.9,46969.1],[1786429221,149251.9,46969],[1786429521,149251.8,46969],[1786429821,149251.8,46969],[1786430121,149251.9,46969],[1786430421,149251.8,46969.6],[1786430721,149251.8,46970.3],[1786431021,149251.9,46970.3],[1786431322,149251.9,46970.3],[1786431621,149251.9,46969.6],[1786431921,149252,46968.2],[1786432221,149252,46968.2],[1786432521,149252,46968.2],[1786432821,149252.5,46968.2],[1786433121,147888.3,46968.2],[1786433421,149252.5,46968.2],[1786433721,149252.5,46968.1],[1786434021,149252.5,46968],[1786434322,149252.5,46968],[1786434621,149252.5,46968],[1786434921,149252.5,46968],[1786435221,149252.6,46968],[1786435521,149252.6,46968],[1786435821,149252.6,46968],[1786436121,149252.6,46968],[1786436421,149252.7,46968],[1786436722,149252.7,46968],[1786437021,149252.2,46968],[1786437321,149252.2,46967.9],[1786437621,149252.2,46967.9],[1786437921,149252.2,46967.9],[1786438221,149252.2,46967.8],[1786438521,149252.3,46967.8],[1786438821,149252.3,46967.8],[1786439121,149252.6,46967.7],[1786439421,149252.5,46967.6],[1786439721,149252.5,46967.6],[1786440021,149252.2,46967.6],[1786440321,149252.6,46967.6],[1786440621,149252.6,46967.6],[1786440921,149252.6,46967.6],[1786441221,149252.6,46967.6],[1786441521,149252.7,46967.6],[1786441821,149252.7,46967.6],[1786442121,149252.7,46967.6],[1786442421,149252.7,46967.6],[1786442721,149252.8,46967.6],[1786443021,149252.8,46967.6],[1786443321,149252.8,46967.5],[1786443621,149252.6,46967.5],[1786443921,149252.7,46967.5],[1786444222,149252.8,46967.4],[1786444521,149252.8,46967.4],[1786444821,149252.8,46967.4],[1786445121,149252.8,46967.4],[1786445421,149252.8,46967.4],[1786445722,149252.8,46967.3],[1786446021,149252.8,46967.3],[1786446321,145998.3,46966.5],[1786446621,146695.7,46966.4],[1786446922,139024.2,46966.3],[1786447221,139024.2,46966.3],[1786447522,139024.2,46967.9],[1786447822,140942.1,46967.8],[1786448121,140829.2,46967.8],[1786448421,140942.1,46967.7],[1786448721,140942.1,46967.7],[1786449021,145161.4,46967.9],[1786449321,139024.2,46967.9],[1786449621,139024.2,46967.9],[1786449922,139024.2,46967.8],[1786450221,139024.2,46967.8],[1786450521,139024.2,46967.8],[1786450821,139024.2,46967.6],[1786451121,139024.2,46967.5],[1786451421,139024.2,46967.5],[1786451721,139024.2,46967.4],[1786452021,139024.2,46967.4],[1786452322,139024.1,46967.8],[1786452621,139024.1,46967.7],[1786452921,139024.1,46967.8],[1786453222,139024.1,46967.8],[1786453521,139024.1,46967.7],[1786453821,139024.1,46967.5],[1786454121,139024.1,46967.6],[1786454421,139024.1,46967.6],[1786454721,139024.1,46967.5],[1786455021,139024.1,46967.5],[1786455321,139024.1,46967.5],[1786455621,139024.1,46967.4],[1786455921,139024.1,46967.5],[1786456221,139024.1,46967.5],[1786456521,139024.2,46967.3],[1786456821,139024.2,46967.4],[1786457121,139024.1,46966.5],[1786457421,139024.2,46967.4],[1786457721,139024.2,46967.4],[1786458021,139024.2,46967.4],[1786458321,139024.1,46966.5],[1786458621,139024.2,46966.4],[1786458921,139024.2,46966.5],[1786459221,140942,46966.4],[1786459521,141069.9,46966.5],[1786459821,141069.9,46967.4],[1786460121,141069.9,46967.4],[1786460421,141069.9,46967.4],[1786460721,141069.9,46966.5],[1786461021,139024.1,46967.4],[1786461321,140829.1,46967.3],[1786461621,141069.9,46966.5],[1786461921,140942,46966.5],[1786462222,140942,46966.5],[1786462521,139024.2,46966.4],[1786462821,139023.8,46966.3],[1786463121,139023.8,46966.3],[1786463421,139023.7,46966.1],[1786463722,139023.8,46966.2],[1786464021,139023.8,46966.1],[1786464322,139023.8,46966],[1786464621,139023.4,46965.9],[1786464922,139023.3,46965.9],[1786465221,139023.3,46965.7],[1786465522,129816.9,46965.7],[1786465822,129816.8,46965.7],[1786466121,129816.3,46965.9],[1786466421,129816.3,46965.8],[1786466721,129816.3,46965.9],[1786467021,129816.3,46965.8],[1786467321,129816.5,46965.8],[1786467622,129816.3,46965.8],[1786467922,129816.5,46965.8],[1786468221,129816.5,46965.8],[1786468521,129816.5,47047],[1786468821,129816.5,47047],[1786469121,129456.3,46965.8],[1786469422,121531.3,46965.8],[1786469722,121531.3,39130.9],[1786470021,121531.3,39130.9],[1786470321,124544,39154.5],[1786470621,124544,39083.5],[1786470922,125213.5,39083.5],[1786471221,125430.1,39059.5],[1786471521,125430.1,39083.5],[1786471821,125673.8,38986.7],[1786472121,129816.5,45279.3],[1786472421,129816.5,45243],[1786472721,129816,46966],[1786473021,129816,46965.9],[1786473321,129816,46965.9],[1786473622,129816,46965.9],[1786473921,129816,46965.9],[1786474221,129816,46965.9],[1786474521,129816,46965.9],[1786474821,129816,45482.5],[1786475121,129816,45482.5],[1786475421,129095.6,45454.5],[1786475721,129816,45425.4],[1786476021,129816,45410.4],[1786476321,129815.9,45379.6],[1786476621,129815.9,45379.6],[1786476922,129815.9,45314.1],[1786477221,129815.9,45224.3],[1786477521,128750.9,46966.9],[1786477822,129815.2,46966.9],[1786478121,129815.2,46966.9],[1786478421,129815.2,46967],[1786479021,129815.1,46966.1],[1786479321,129815.1,46966.1],[1786479621,129815.1,46966.1],[1786479922,129815.1,46966],[1786480221,129815.2,46966],[1786480521,129815.1,46966.3],[1786480821,129815.1,46966.3],[1786481121,129815.2,46966.3],[1786481421,129815.2,46966.2],[1786481721,129815.2,46966.2],[1786482021,129815.2,46966.2],[1786482321,129815.1,46966.2],[1786482621,129815.2,46966.2],[1786482922,129815.2,46966.1],[1786483221,129814.8,46966.2],[1786483521,129814.8,46966.2],[1786483821,129814.8,46966.1],[1786484122,129814.8,46966.1],[1786484422,129814.8,46966.1],[1786484721,129814.8,46966.1],[1786485021,129814.8,46966.1],[1786485321,129814.8,46966.1],[1786485621,129814.9,46966.1],[1786485921,129814.7,45468.7],[1786486221,129814.7,45482.6],[1786486521,129814.7,45410.5],[1786486821,129814.6,45410.5],[1786487121,129814.6,46966.3],[1786487421,129814.6,46966.2],[1786487721,129814.6,46966.2],[1786488021,129814.6,46966.2],[1786488321,129814.6,46966.1],[1786488621,129814.7,46966.1],[1786488921,129814.5,46967.3],[1786489221,129814.5,46967.3],[1786489521,129814.5,46967.3],[1786489821,129814.5,46967.3],[1786490121,129814.5,46981.5],[1786490421,129814.6,46981.2],[1786490721,129814.5,46981.5],[1786491021,129814.5,46981.3],[1786491322,129814.6,46981.3],[1786491621,129814.6,46981.2],[1786491921,129814.5,46981.3],[1786492221,129814.6,46981.2],[1786492521,129814.6,46981.5],[1786492821,129814.6,46981.2],[1786493122,129814.6,46981.5],[1786493421,129483.4,46981.5],[1786493721,129814.6,46981.3],[1786494021,129814.6,46981.2],[1786494321,129814.6,46981.7],[1786494621,129814.7,46981],[1786494921,129814.7,46980.7],[1786495221,129814.6,46980],[1786495521,129814.6,46980],[1786495821,129814.6,46979.4],[1786496121,129814.6,46979.2],[1786496421,129814.3,46984],[1786496721,129814.3,46983.8],[1786497021,129573.7,46977.3],[1786497321,129647.3,46980],[1786497621,129647.3,47000.3],[1786497921,129721.2,47000.3],[1786498221,129814.3,47000.3],[1786498521,129814.3,47000.3],[1786498821,129814.3,47000.3],[1786499121,129814.3,47000.3],[1786499421,129814.3,46995.4],[1786499721,129814.3,46995.4],[1786500021,129814.3,46995.3],[1786500321,129814.2,46995.1],[1786500621,129814.2,46992.6],[1786500921,129814.2,46992.4],[1786501221,129814.2,46992.3],[1786501521,129814.1,47000.3],[1786501821,129814.1,47000.3],[1786502121,129814.1,47000.3],[1786502421,129814.1,47000.4],[1786502721,129814.2,47000.7],[1786503021,129814.1,47000.9],[1786503321,129814.2,47000.9],[1786503621,129814.2,47000.9],[1786503921,129814.2,47000.9],[1786504221,129814.1,47000.9],[1786504521,129813.7,47000.9],[1786504821,129813.7,47000.9],[1786505121,129813.7,47000.9],[1786505421,129813.7,47000.9],[1786505721,129813.9,47000.9],[1786506021,129813.9,47000.9],[1786506321,129546.8,47000.9],[1786506621,129813.9,47000.9],[1786506921,129813.9,47000.9],[1786507221,129814,47000.9],[1786507521,129814,47000.9],[1786507822,129814,47000.9],[1786508121,129814,47000.9],[1786508421,129814,47000.9],[1786508721,129814,47000.9],[1786509021,129814,47000.9],[1786509321,129814,47000.9],[1786509621,129814,47000.9],[1786509921,129814,47000.8],[1786510221,129814,47000.8],[1786510521,129814.2,47000.8],[1786510821,129814.2,46996.3],[1786511121,129813.6,47000.9],[1786511421,129813.6,47000.9],[1786511721,129813.6,47000.9],[1786512021,129813.6,47000.9],[1786512321,129813.6,47000.9],[1786512621,129813.6,47000.9],[1786512921,129813.6,47000.9],[1786513221,129813.6,47000.9],[1786513521,129813.6,47001.3],[1786513821,129813.6,47001.3],[1786514121,129813.6,47001.3],[1786514421,129813.6,47001.3],[1786514721,129813.6,47001.3],[1786515021,129176.5,47001.3],[1786515321,128941.8,47001.3],[1786515621,121531.9,47001.3],[1786515921,121531.9,47001.3],[1786516222,121531.9,47001.3],[1786516521,121531.9,47001.3],[1786516821,121531.9,47001.3],[1786517122,121531.9,47001.3],[1786517422,121177,47001.3],[1786517721,121531.9,47001.3],[1786518021,121531.8,47001.3],[1786518321,121531.6,47001.3],[1786518621,121531.8,47001.3],[1786518921,121531.8,47001.3],[1786519221,121530.6,47001.3],[1786519521,121531.8,47001.3],[1786519821,121531.9,47001.3],[1786520121,121531.9,47001.3],[1786520421,126264.3,47001.3],[1786520721,126264.3,47001.3],[1786521021,125980.9,47001.3],[1786521321,120786.6,47001.3],[1786521621,120786.6,47001.3],[1786521921,120786.6,47001.3],[1786522221,125980.9,47001.3],[1786522521,126500.9,47001.3],[1786522821,126500.9,47001.3],[1786523121,126628.3,47001.3],[1786523421,126762.5,47001.3],[1786523721,126762.5,47001.3],[1786524021,127377.8,47001.3],[1786524321,127210.8,47001.3],[1786524621,127377.8,47001.3],[1786524921,127555,47001.3],[1786525221,127329.1,47001.3],[1786525521,127743.2,47001.3],[1786525821,127943.6,47001.3],[1786526121,128630.5,47001.3],[1786526422,129813.6,47001.3],[1786526721,129813.6,47001.3],[1786527021,129813.6,47001.3],[1786527321,129813.5,47001.3],[1786527621,129813.5,47001.3],[1786527921,129813.5,47001.3],[1786528221,129813.5,47001.3],[1786528521,129813.6,46996.8],[1786528821,129813.5,46996.7],[1786529121,129813.5,46996.7],[1786529421,128488.5,46996.7],[1786529721,128488.5,46996.7],[1786530021,128778.3,46996.7],[1786530322,129437.1,46996.5],[1786530621,129437.1,46996.5],[1786530921,129813.5,46996.7],[1786531221,129813.5,46996.7],[1786531521,129813.5,46996.6],[1786531821,129813.5,46996.6],[1786532121,129813.6,46996.6],[1786532421,129813.6,46996.6],[1786532721,129813.4,47001.3],[1786533021,129813.5,47001.3],[1786533321,129813.4,47001.3],[1786533621,129813.2,47001.3],[1786533921,129813.2,47001.3],[1786534221,129813.2,47001.3],[1786534521,129813.2,47001.3],[1786534821,129813,47001.3],[1786535121,129813,47001.3],[1786535421,129813,47001.3],[1786535721,129813,47001.3],[1786536021,129813,47001.3],[1786536321,129813,47001.3],[1786536622,129813,47001.3],[1786536921,129813,47001.3],[1786537221,129813,47001.3],[1786537521,129813,47001.3],[1786537821,129813,47001.3],[1786538121,129813,47001.3],[1786538421,129813,47001.3],[1786538721,129813.2,47001.3],[1786539021,129812.9,47001.3],[1786539321,129813,47001.3],[1786539621,129813,47011.7],[1786539921,129813,47011.7],[1786540221,129812.8,47001.4],[1786540521,129812.8,47001.4],[1786540821,129812.8,47001.4],[1786541121,129812.8,47001.4],[1786541421,129812.8,47001.4],[1786541721,129812.8,47001.4],[1786542021,129812.8,47001.4],[1786542321,129812.8,47001.4],[1786542621,129812.8,47001.4],[1786542921,129812.8,47001.4],[1786543221,129812.8,39941],[1786543521,129812.8,39941],[1786543821,129812.6,39961.2],[1786544121,129812.7,39961.2],[1786544421,129812.8,39961.2],[1786544722,129812.7,51142.3],[1786545022,129812.8,51142.3],[1786545321,129812.8,51142.3],[1786545622,129812.8,51142.3],[1786545921,129812.8,51142.3],[1786546221,129812.7,51142.3],[1786546521,129812.7,51142.3],[1786546821,129812.7,51142.3],[1786547122,129812.6,51142.3],[1786547421,129812.7,51142.3],[1786547721,129811.8,51142.3],[1786548021,129811.8,51142.3],[1786548321,129811.8,51142.3],[1786548622,129811,51142.3],[1786548922,129810.7,51142.3],[1786549221,129810.7,51142.3],[1786549521,129810.7,51142.3],[1786549821,129810.7,51142.3],[1786550121,129810.7,51142.3],[1786550421,129809.8,51142.6],[1786550721,129809.4,51142.6],[1786551021,128910.3,51142.6],[1786551322,128716.8,51142.6],[1786551621,127056,51142.6],[1786551922,128101.2,51142.6],[1786552221,128875.3,51142.4],[1786552521,128875.2,51142.4],[1786552821,114862.2,51142.4],[1786553121,114862.2,51142.4],[1786553421,111589.9,54010.2],[1786553722,111767.1,54010.2],[1786554021,111767.1,54010.2],[1786554322,108489.8,54010.2],[1786554621,108489.8,54010.2],[1786554921,108489.8,54010.2],[1786555221,108489.7,54010.2],[1786555521,108489.7,54010.2],[1786555821,108489.7,54010.2],[1786556121,108489.7,54010.2],[1786556421,108489.7,54010.2],[1786556721,108489.7,54010.2],[1786557022,108489.7,54010.2],[1786557321,108489.8,54010.2],[1786557601,108489.8,54010.2],[1786557921,108489.8,54010.2],[1786558222,108489.8,54010.2],[1786558522,108489.8,54010.2],[1786558821,108489.7,54010.2],[1786559121,108489.7,54010.2],[1786559421,108489.7,54010.2],[1786559721,108489.7,54010.2],[1786560021,108489.7,54010.2],[1786560321,108489.7,54010.2],[1786560622,108489.7,54010.2],[1786560922,108489.7,54010.2],[1786561221,108489.7,54010.2],[1786561521,108489.5,54010.2],[1786561821,108489.6,54010.2],[1786562121,108488.5,54010.2],[1786562421,108488.3,54010.2],[1786562721,108488.5,54010.2],[1786563021,108488.5,54010.2],[1786563321,108488.3,54010.2],[1786563621,108488.3,54010.2],[1786563922,108488.3,54010.2],[1786564221,108488.3,54010.2],[1786564521,108488.3,54010.2],[1786564821,108488.3,54010.2],[1786565121,108488.3,54010.2],[1786565421,108488.2,54010.2],[1786565721,108488.3,54010.2],[1786566021,108488.3,54010.2],[1786566321,108488.3,54010.2],[1786566621,108488.3,54010.2],[1786566921,108488.3,54010.2],[1786567222,108487.9,54010.2],[1786567521,108487.9,54010.2],[1786567821,108487.9,54010.2],[1786568121,108487.8,54010.3],[1786568421,108487.8,54010.3],[1786568721,108487.8,54010.3],[1786569021,108487.8,54010.3],[1786569321,108487.8,54010.3],[1786569621,108487.8,54010.3],[1786569921,108487.8,54010.3],[1786570221,108487.8,54010.3],[1786570522,108487.8,54010.3],[1786570821,108487.8,54010.3],[1786571121,108487.8,54010.3],[1786571421,108487.7,54010.3],[1786571721,108487.7,54010.3],[1786572021,108487.8,54010.3],[1786572322,108487.8,54010.3],[1786572621,108487.8,54010.3],[1786572921,108487.8,54010.3],[1786573221,108487.8,54010.3],[1786573521,108487.8,54010.3],[1786573821,108487.8,54010.3],[1786574121,108487.8,54010.3],[1786574421,108487.8,54010.3],[1786574721,108487.8,54010.3],[1786575021,108487.8,54010.3],[1786575321,108487.8,54010.3],[1786575622,108487.8,54010.3],[1786575921,108487.8,54010.3],[1786576221,108355,54010.3],[1786576521,108487.8,54010.3],[1786576821,108487.8,54010.3],[1786577121,108487.8,54010.3],[1786577421,108487.8,54010.3],[1786577721,108487.9,54010.2],[1786578021,108487.9,54010.2],[1786578321,108487.9,54010.2],[1786578621,108487.9,54010.2],[1786578921,108487.7,54010.2],[1786579221,108487.7,54010.2],[1786579521,108487.7,54010.3],[1786579821,108487.7,54010.3],[1786580101,108487.7,54010.3],[1786580421,108488.1,54010.3],[1786580721,108488.1,54010.3],[1786581022,108488.1,54010.2],[1786581321,108488.1,54010.2],[1786581621,108488,54010.2],[1786581921,108487.6,54010.2],[1786582221,108487.6,54010.2],[1786582521,108487.5,54010.3],[1786582821,108487.5,54010.3],[1786583121,108488,54010.3],[1786583421,108488,54010.3],[1786583721,108488,54010.3],[1786584022,108488.1,54010.3],[1786584321,104250.1,53920.5],[1786584622,103039.5,52864.7],[1786584921,103039.5,52864.7],[1786585221,103380,52864.7],[1786585521,104673.9,51672.8],[1786585822,104855.5,51584.1],[1786586121,105082.5,51538.5],[1786586421,106023,51538.5],[1786586721,106172.2,51672.8],[1786587021,106095.8,51672.8],[1786587321,103039.3,54768.6],[1786587621,103039.3,54768.6],[1786587921,103039.3,54768.6],[1786588221,103039.3,54730.1],[1786588521,103039.3,54730.1],[1786588821,102893.7,54716.9],[1786589121,102457.1,54716.9],[1786589421,102217.3,54703.4],[1786589721,102457.1,54661.9],[1786590021,102457.1,54647.6],[1786590321,102217.3,54647.6],[1786590621,102457.1,54647.6],[1786590921,103039.3,54618.3],[1786591201,103039.3,54618.3],[1786591521,103039.4,54588.1],[1786591821,103039.4,54572.6],[1786592121,103039.4,54540.8],[1786592421,103039.4,54524.5],[1786592721,103039.4,54524.5],[1786593021,103039.4,54524.5],[1786593321,103039.4,54524.5],[1786593621,103039.4,54524.5],[1786593921,103039.4,54524.5],[1786594221,103039.4,54474],[1786594521,103039.4,54438.8],[1786594821,103039.4,54402.3],[1786595121,103039.4,54383.6],[1786595421,104501.1,54383.6],[1786595721,104537.7,54383.6],[1786596021,104616.5,54383.6],[1786596321,104616.5,54383.6],[1786596621,104704.2,54383.6],[1786596921,103039.3,54364.5],[1786597221,103039.3,54364.5],[1786597521,103039.3,54364.5],[1786597821,103039.4,54345.1],[1786598121,103039.4,54345.1],[1786598421,103039.4,54345.1],[1786598721,103209.6,54305.1],[1786599021,104537.7,54305.1],[1786599321,104659.2,54305.1],[1786599621,104704.2,54305.1],[1786599921,104802.1,53268.8],[1786600221,104855.5,53268.8],[1786600521,104912.3,53241.7],[1786600821,105962.9,53214.2],[1786601121,105962.9,53214.2],[1786601421,106279,53214.2],[1786601721,106369,53186.2],[1786602021,106369,53186.2],[1786602321,106671.6,53186.2],[1786602621,106671.6,53186.2],[1786602921,106671.6,53157.7],[1786603221,103039.3,54716.9],[1786603521,103039.3,54716.9],[1786603821,103039.3,54716.9],[1786604121,103039.3,54703.4],[1786604421,103039.3,54703.4],[1786604721,103039.3,54689.8],[1786605021,103039.3,54689.8],[1786605321,103039.3,54661.9],[1786605621,103039.3,54633.1],[1786605922,103039.4,54633.1],[1786606221,103039.4,54633.1],[1786606521,103039.4,54618.3],[1786606821,103039.4,54618.3],[1786607121,103039.4,54618.3],[1786607421,103039.4,54603.3],[1786607721,103039.4,54588.1],[1786608021,103039.4,54588.1],[1786608321,103039.4,54572.6],[1786608621,103039.3,55931.2],[1786608921,103039.3,55922.2],[1786609221,103039.3,55922.2],[1786609521,103039.3,55922.2],[1786609821,103039.3,55917.6],[1786610121,103039.3,55912.9],[1786610421,103039.3,55903.3],[1786610721,103039.3,55893.3],[1786611021,103039.3,55882.9],[1786611321,103039.3,55877.6],[1786611621,103039.3,55877.6],[1786611921,103039.3,55872.2],[1786612221,103039,55866.7],[1786612521,103039,54781.1],[1786612821,103039,54756],[1786613121,103039,54756],[1786613421,103039,54756],[1786613721,103039,54768.6],[1786614021,103039,54768.6],[1786614321,103039,54768.6],[1786614621,103039.1,54756],[1786614921,103038.9,56462.6],[1786615221,101695.3,56462.6],[1786615521,101695.3,56462.6],[1786615821,101760.3,56462.6],[1786616121,101827.9,56462.6],[1786616421,100691.8,55908.2],[1786616722,94189.2,55888.2],[1786617021,94189.2,55888.2],[1786617321,94189.2,55877.7],[1786617621,97221.3,55872.3],[1786617921,94189.2,55872.3],[1786618221,97479.3,55866.7],[1786618521,97550.9,54793.4],[1786618821,94189.2,54768.7],[1786619122,94189.2,54768.7],[1786619421,94189.2,54768.7],[1786619721,94189.2,54743.2],[1786620021,94189.2,54743.2],[1786620321,94189.2,54716.9],[1786620621,97345,54716.9],[1786620921,94189.2,54703.5],[1786621221,94189.2,54676],[1786621522,97281.9,54676],[1786621821,97410.8,54633.1],[1786622121,96960.1,54603.4],[1786622421,97960.8,54572.7],[1786622721,97871,54508],[1786623021,98055.1,54420.8],[1786623321,98154.2,41728.9],[1786623621,98484.7,55877.7],[1786623921,98997.6,55877.7],[1786624222,100423.4,55866.7],[1786624522,100760.4,42790],[1786624821,101340.2,42752.1],[1786625122,102381.4,42558.9],[1786625421,102629.6,42519.7],[1786625721,102629.6,42480.2],[1786626021,104595.7,42319.9],[1786626321,103038.9,42279.3],[1786626621,100968.7,42238.4],[1786626921,100192.4,42072.5],[1786627221,98381,41902.7],[1786627522,98381,41859.6],[1786627821,98381,41859.6],[1786628121,99768.4,41816.3],[1786628421,99863,41816.3],[1786628721,99971.5,41816.3],[1786629021,100011.2,41728.9],[1786629322,100011.2,41728.9],[1786629621,100053,41772.7],[1786629921,100097.1,41684.8],[1786630223,100143.4,41684.8],[1786630521,100299,41640.4],[1786630821,101175.8,41684.8],[1786631121,101247.4,41640.4],[1786631421,101402.4,41640.4],[1786631721,101486.3,41414.4],[1786632021,101669,41275.5],[1786632321,102050.9,42519.7],[1786632621,102333.2,42480.2],[1786632901,104520.1,42440.4],[1786633221,104759.6,42360.3],[1786633521,104855.2,42440.4],[1786633821,104633.7,42360.3],[1786634121,104673.6,42279.3],[1786634421,104806.1,42238.4],[1786634721,105082.3,41988.1],[1786635021,105082.3,41275.5],[1786635321,105082.3,41181.5],[1786635621,105923.8,41181.5],[1786635921,103038.8,40989.9],[1786636222,103038.8,40989.9],[1786636522,103038.9,40843],[1786636821,103209.1,37748.8],[1786637121,104633.7,37933.6],[1786637421,103209,37933.6],[1786637722,104673.5,37810.9],[1786638022,104855.1,37872.5],[1786638321,104907,37810.9],[1786638622,105082.2,37748.8],[1786638921,105020.3,37810.9],[1786639221,105082.2,37431.2],[1786639521,105923.8,37431.2],[1786639822,106378.9,37431.2],[1786640121,106378.9,37431.2],[1786640421,107141.6,37431.2],[1786640722,106378.9,37431.2],[1786641021,106760.2,37431.2],[1786641321,109063.1,37431.2],[1786641621,109063.1,37431.2],[1786641921,108170.7,37431.2],[1786642221,110847.8,37431.2],[1786642522,113706.4,37431.2],[1786642821,114050.5,37431.2],[1786643121,115310,37431.2],[1786643421,117016,37431.2],[1786643721,116280.6,37431.2],[1786644021,117751.4,37431.2],[1786644321,117179.8,37431.2],[1786644621,117179.8,37431.2],[1786644921,118000,37431.2],[1786645221,117179.8,37431.2],[1786645521,117179.5,37431.2],[1786645821,117999.7,37431.2],[1786646121,122101.2,37431.2],[1786646421,120460.5,37431.2],[1786646722,125171.2,37431.2],[1786647021,121596.9,37431.2],[1786647321,108487.4,37431.2],[1786647621,108487.2,37431.2],[1786647921,108487.1,37431.2],[1786648222,108487.1,37431.2],[1786648522,108487.1,37431.2],[1786648821,108487.1,37431.2],[1786649122,108487.1,37431.2],[1786649421,108487.1,37431.2],[1786649721,108487.1,37431.2],[1786650021,108487.1,37431.2],[1786650321,108487.1,37431.2],[1786650622,108486.6,37431.2],[1786650921,108486.1,37431.2],[1786651221,108486.1,37431.2],[1786651521,108486,37431.2],[1786651821,107876.5,37431.2],[1786652121,108067.6,37431.2],[1786652422,101379.6,37431.2],[1786652721,101379.6,37431.2],[1786653022,101379.6,37431.2],[1786653322,101379.6,37431.2],[1786653622,101379.6,37431.2],[1786653921,101379.6,37431.2],[1786654221,101379.6,37431.2],[1786654521,101379.6,37431.2],[1786654822,101379.6,37431.2],[1786655121,101379.6,37431.2],[1786655421,101379.6,37431.2],[1786655721,105186.7,37431.2],[1786656021,105559.9,37431.6],[1786656321,105643.5,37431.6],[1786656622,105559.9,37431.6],[1786656921,106225,37431.2],[1786657221,106337.7,37431.2],[1786657521,106709.5,37431.6],[1786657821,107301.7,37431.6],[1786658121,107840.1,37431.6],[1786658421,107141.6,37431.6],[1786658721,106846.1,37431.3],[1786659021,107301.7,37431.6],[1786659321,107141.6,37431.6],[1786659621,106990,37431.8],[1786659921,107141.6,37431.8],[1786660221,107819.9,37431.8],[1786660521,107819.9,37431.8],[1786660821,107267.8,37431.8],[1786661121,106949.5,37431.8],[1786661422,107104.3,37432.1],[1786661721,105585.3,37432.1],[1786662022,105959.2,37432.1],[1786662321,105342.6,37431.8],[1786662622,105585.3,37431.8],[1786662921,105672.9,37431.2],[1786663221,105672.9,37431.2],[1786663521,105859.5,37431.2],[1786663821,105420.1,37444],[1786664121,105126.1,37431.2],[1786664421,105342.4,37431.2],[1786664721,105420.1,37431.2],[1786665021,105585.1,37431.2],[1786665321,105267.5,37431.2],[1786665621,101375,37431.2],[1786665921,101375,37431.2],[1786666221,101375,37431.2],[1786666521,101375,37431.2],[1786666821,101375,37431.2],[1786667121,101375,37431.2],[1786667421,101375,37431.2],[1786667721,101375,37431.2],[1786668021,101375,37431.2],[1786668321,101375,37431.2],[1786668621,101375,37431.2],[1786668921,101375,37431.2],[1786669221,101375,37431.2],[1786669521,101375,37431.2],[1786669821,101375,37431.2],[1786670121,101375,37431.2],[1786670421,101375.4,37431.2],[1786670721,101375.2,37431.2],[1786671021,101375,37431.2],[1786671321,101375.1,37431.2],[1786671621,101375.1,37431.2],[1786671921,101375.1,37431.2],[1786672221,101375.1,37431.2],[1786672521,101375.1,37431.2],[1786672821,101375.3,37431.2],[1786673121,101375.6,37431.2],[1786673421,101375.9,37431.2],[1786673721,101375.9,37431.2],[1786674021,101376,37431.2],[1786674322,101376.2,37431.2],[1786674621,101375.9,37431.2],[1786674921,101376,37431.2],[1786675221,101376.2,37431.2],[1786675521,101376.4,37431.2],[1786675821,101376.4,37431.2],[1786676121,101376.4,37431.2],[1786676421,104931.3,37431.2],[1786676721,105058.3,37431.2],[1786677021,105058.3,37431.2],[1786677321,105125.2,37431.2],[1786677621,105341.6,37431.2],[1786677921,105266.7,37431.2],[1786678221,105266.7,37431.2],[1786678521,105419.4,37431.2],[1786678821,105500.3,37431.2],[1786679121,105763.6,37431.2],[1786679421,105958.6,37431.2],[1786679721,106286,37431.2],[1786680021,106663.7,37431.2],[1786680322,106663.7,37431.2],[1786680621,106802.8,37431.2],[1786680921,107104.2,37431.2],[1786681221,107441,37431.2],[1786681522,107441,37431.2],[1786681821,107819.9,37431.2],[1786682122,108486.1,37431.2],[1786682421,108486.5,37431.2],[1786682722,108486.5,37431.2],[1786683021,108486.5,37431.2],[1786683321,108486.5,37431.2],[1786683622,108486.5,37431.2],[1786683921,108486.5,37431.2],[1786684221,108486.5,37431.2],[1786684521,108486.5,37431.2],[1786684821,108486.5,37431.2],[1786685122,108486.5,37431.2],[1786685422,108486.6,37431.2],[1786685721,108486.6,37431.2],[1786686021,108486.6,37431.2],[1786686321,108486.8,37431.2],[1786686621,108486.7,37431.2],[1786686921,107750.8,37431.2],[1786687221,108714.6,37431.2],[1786687521,108977.4,37431.2],[1786687822,106365.2,37431.2],[1786688122,106854.8,37431.2],[1786688421,106854.8,37431.2],[1786688721,100000,37431.4],[1786689021,100000,37431.4],[1786689322,100000,37431.3],[1786689621,100000,37431.3],[1786689921,100000,37431.3],[1786690221,100000,37431.3],[1786690521,100000,37431.2],[1786690821,100000,37431.2],[1786691121,100628.6,37431.2],[1786691421,104041.4,37431.2],[1786691721,104352.3,37431.2],[1786692021,104466.8,37431.2],[1786692321,105143.6,37431.2],[1786692621,105304.3,37431.2],[1786692921,99999.9,37431.2],[1786693221,101212.4,37431.2],[1786693521,101212.4,37431.2],[1786693821,101571.7,37431.2],[1786694122,101571.7,37431.2],[1786694421,102122.1,37431.2],[1786694721,102122.1,37431.2],[1786695021,102672.6,37431.2],[1786695321,105068.4,37431.2],[1786695621,106215,37431.2],[1786695921,107361.6,37431.2],[1786696221,110029.9,37431.2],[1786696521,110801.5,37431.2],[1786696821,110801.5,37431.2],[1786697121,99999.9,37431.3],[1786697421,99999.9,37431.3],[1786697721,99999.9,37431.3],[1786698021,100652.7,37431.2],[1786698321,101257.3,37431.2],[1786698621,101414.4,37431.2],[1786698921,103137.4,37431.2],[1786699221,103137.4,37431.2],[1786699521,104433.5,37431.2],[1786699821,107025.6,37431.2],[1786700121,107025.6,37431.2],[1786700422,111701.6,37431.2],[1786700721,112210.4,37431.2],[1786701021,114041.9,37431.2],[1786701322,117919.1,37431.2],[1786701621,117919.1,37431.2],[1786701921,117919.1,37431.2],[1786702221,122612,37431.2],[1786702522,122612,37431.2],[1786702821,123945,37431.2],[1786703121,123945,37431.2],[1786703421,126799.5,37431.2],[1786703721,129216.3,37431.2],[1786704021,129812.8,37431.2],[1786704321,129813.3,37431.2],[1786704622,129813.3,37431.2],[1786704922,129815.1,37431.2],[1786705221,129815.4,37431.2],[1786705522,129815.6,37431.2],[1786705822,129816.1,37431.2],[1786706122,129816.3,37431.2],[1786706421,129815.3,37431.2],[1786706721,129815.3,37431.2],[1786707021,129815.3,37431.2],[1786707321,129815.3,37431.2],[1786707621,129815.3,37431.2],[1786707922,129815.3,37431.2],[1786708221,129815.3,37431.2],[1786708521,129815.3,37431.2],[1786708822,129815.3,37431.2],[1786709121,129815.3,37431.2],[1786709421,129815.3,37431.2],[1786709721,129815.3,37431.2],[1786710021,129815.3,37431.2],[1786710321,129815.4,37431.2],[1786710621,129815.3,37431.2],[1786710921,129814.9,37431.6],[1786711222,129814.9,37431.6],[1786711521,129814.9,37431.6],[1786711821,129815,37431.6],[1786712121,129815,37431.6],[1786712421,129815,37431.6],[1786712722,129814.9,37431.6],[1786713021,129814.8,37431.6],[1786713321,129814.9,37431.6],[1786713621,129814.8,37431.5],[1786713921,129814.8,37431.5],[1786714221,129814.9,37431.5],[1786714522,129814.7,37431.5],[1786714822,129814.7,37431.5],[1786715121,129814.7,37431.5],[1786715422,129814.1,37431.5],[1786715722,129814.5,37431.5],[1786716021,129814,37431.7],[1786716321,129813.8,37431.9],[1786716621,129813.9,37431.9],[1786716922,129813.9,37431.9],[1786717221,129813.9,37431.9],[1786717521,129813.9,37431.9],[1786717822,129813.5,37431.9],[1786718121,129813.5,37431.9],[1786718421,129813.5,37431.9],[1786718721,129813.5,37431.9],[1786719021,129813.4,37431.7],[1786719322,129813.5,37431.7],[1786719621,129813.5,37431.7],[1786719921,129813.5,37431.7],[1786720201,128658.7,37431.7],[1786720501,129197.6,37431.7],[1786720821,128658.7,37431.7],[1786721121,129813.5,37964.7],[1786721422,129813.5,37801.2],[1786721721,129813.8,37884.5],[1786722021,129813.8,37884.5],[1786722321,129813.8,37801.2],[1786722621,129813.8,37714.5],[1786722922,129813.8,37714.5],[1786723222,129813.9,37431.7],[1786723522,129813.7,37431.9],[1786723821,129813.8,37431.7],[1786724121,129813.8,37431.7],[1786724422,129813.9,37431.9],[1786724722,129813.8,37431.9],[1786725021,129813.7,37431.9],[1786725322,129813.7,37431.9],[1786725621,129813.8,37431.9],[1786725921,129813.6,37431.8],[1786726222,129813.7,37431.8],[1786726522,129813.6,37431.8],[1786726822,129813.7,37431.8],[1786727121,129813.7,37431.8],[1786727422,129813.8,37431.8],[1786727722,129813.9,37431.8],[1786728022,129814,37431.8],[1786728322,129813.8,37432.2],[1786728622,129813.8,37481.1],[1786728922,129813.7,37432.2],[1786729221,129813.8,37432.2],[1786729522,129813.8,37432.2],[1786729821,129813.8,37432.2],[1786730121,129813.8,37432.2],[1786730421,129813.6,37432.3],[1786730721,129813.8,37432.2],[1786731021,129813.8,37432.2],[1786731321,129813.8,37432.2],[1786731621,129813.9,37432.2],[1786731921,129813.4,37432.4],[1786732221,129813.4,37432.4],[1786732521,129813.4,37432.4],[1786732821,129813.4,37432.4],[1786733121,129813.4,37432.4],[1786733421,129813.4,37432.4],[1786733721,129813.4,37432.4],[1786734021,129813.4,37432.4],[1786734321,129813.4,37432.4],[1786734621,129813.4,37432.3],[1786734921,129813.4,37432.7],[1786735221,129813.4,37432.7],[1786735521,129813.4,37432.7],[1786735821,129813.4,37432.7],[1786736121,129813.4,37432.7],[1786736421,129813.3,37432.7],[1786736721,129813.3,37432.7],[1786737021,129813.3,37432.7],[1786737322,129813.3,37432.7],[1786737621,129813.3,37432.7],[1786737921,129813.3,37432.7],[1786738222,129813.3,37432.7],[1786738521,129813.2,37432.7],[1786738821,129813.3,37432.5],[1786739121,129813.5,37432.4],[1786739422,129440.6,37432.4],[1786739722,129423,37432.4],[1786740021,129406.7,37432.4],[1786740321,129459.7,37432.4],[1786740621,129480.6,37432.4],[1786740921,129556.5,37432.4],[1786741221,129660.9,37432.4],[1786741521,129660.9,37432.4],[1786741821,129814.7,37432.4],[1786742121,129815,37432.4],[1786742421,129814.8,37432.9],[1786742721,129814.8,37432.9],[1786743021,129814.8,37432.8],[1786743321,129814.8,37432.8],[1786743621,129814.9,37432.8],[1786743921,129814.9,37432.9],[1786744221,129815,37432.8],[1786744521,129815,37432.8],[1786744821,129814.8,37432.8],[1786745121,129814.8,37432.8],[1786745421,129815,37432.8],[1786745721,129815,37432.8],[1786746021,129815,37433],[1786746321,129815,37433],[1786746621,129815,37433],[1786746921,129815,37433.1],[1786747221,129815,37433.1],[1786747521,129815,37433.1],[1786747821,129815,37433.1],[1786748122,129815,37433.1],[1786748421,129815,37433.1],[1786748721,129815,37433.1],[1786749021,129815,37433.1],[1786749321,129815,37433.1],[1786749621,129815,37433.1],[1786749921,129815,37433.1],[1786750221,129814.9,37433.1],[1786750521,129814.6,37433.5],[1786750821,129814.6,37451.5],[1786751121,129814.6,37451.5],[1786751421,129814.6,37433.5],[1786751721,129814.6,37433.5],[1786752021,129814.6,37433.5],[1786752321,129814.6,37433.5],[1786752621,129814.6,37433.5],[1786752921,129814.6,37433.5],[1786753221,129814.6,37433.5],[1786753521,129814.6,37433.5],[1786753821,129814.6,37433.5],[1786754121,129814.5,37433.5],[1786754421,129814.6,37433.5],[1786754721,129814.6,37433.5],[1786755021,129814.6,37433.5],[1786755321,129814.6,37433.5],[1786755621,129814.9,37433.5],[1786755921,129814.9,37433.5],[1786756221,129814.9,37433.5],[1786756521,128883.2,37433.5],[1786756821,129814.9,37433.5],[1786757121,129814.9,37433.5],[1786757421,129814.9,37433.5],[1786757721,129814.9,37433.5],[1786758021,129814.9,37433.5],[1786758321,129814.9,37433.5],[1786758621,129814.9,37433.5],[1786758921,129814.9,37433.5],[1786759221,129814.9,37433.5],[1786759521,129814.9,37433.5],[1786759821,129814.9,37433.5],[1786760121,129815,37433.5],[1786760421,129815,37433.5],[1786760721,129814.9,37433.5],[1786761021,129815,37433.5],[1786761321,129815,37433.5],[1786761621,129815,37433.5],[1786761922,129815,37433.5],[1786762221,129815,37433.5],[1786762521,129815,37433.5],[1786762821,129815,37433.5],[1786763121,129815,37433.5],[1786763421,129815.1,37433.5],[1786763721,129815.1,37433.5],[1786764021,129815.1,37433.5],[1786764321,129815.1,37433.5],[1786764621,129815.1,37433.5],[1786764921,129815.1,37433.5],[1786765221,129815.1,37433.5],[1786765522,129815.1,37433.5],[1786765821,129815.1,37433.5],[1786766122,129815.1,37433.5],[1786766421,129815.1,37433.5],[1786766721,129815.1,37433.5],[1786767022,129815.1,37433.5],[1786767321,129815.1,37433.5],[1786767621,129815.1,37433.5],[1786767921,129815.1,37433.5],[1786768221,129815.1,37433.5],[1786768521,129815.1,37433.5],[1786768821,129815.1,37433.5],[1786769121,129815.1,37433.5],[1786769421,129814.8,37433.5],[1786769721,129814.7,37433.5],[1786770021,129814.7,37433.5],[1786770321,129814.7,37433.5],[1786770621,129814.5,37433.5],[1786770921,129814.5,37433.5],[1786771221,129814.5,37433.5],[1786771521,129814.4,37433.5],[1786771821,129814.4,37433.5],[1786772121,129814.4,37433.5],[1786772421,129814.4,37433.5],[1786772721,129814.4,37433.5],[1786773021,129814.4,37433.5],[1786773321,129814.4,37433.5],[1786773621,129814.4,37433.5],[1786773921,129814.4,37433.5],[1786774221,129814.5,37433.5],[1786774521,129814.5,37433.5],[1786774821,129814.4,37433.5],[1786775121,129814.4,37433.5],[1786775421,129814.5,37433.5],[1786775721,129814.5,37433.5],[1786776021,129814.5,37433.5],[1786776321,129814.5,37433.6],[1786776621,129814.5,37433.6],[1786776921,129814.5,37433.6],[1786777221,129814.5,37433.6],[1786777521,129814.5,37433.6],[1786777821,129814.5,37433.6],[1786778121,129814.5,37433.6],[1786778421,129814.5,37433.6],[1786778721,129814.6,37433.6],[1786779022,129814.6,37433.6],[1786779321,129814.5,37433.6],[1786779621,129814.5,37433.6],[1786779921,129814.6,37433.6],[1786780221,129814.5,37433.6],[1786780522,129814.5,37433.6],[1786780821,129814.5,37433.6],[1786781121,129814.6,37433.6],[1786781421,129814.6,37433.6],[1786781721,129814.6,37433.6],[1786782021,129814.4,37434.1],[1786782321,129814.4,37434.1],[1786782621,129814.4,37434.1],[1786782921,129814.4,37434.1],[1786783222,129814.5,37434.1],[1786783521,129814.3,37434.1],[1786783821,129814.3,37434.1],[1786784121,129814.3,37434.1],[1786784421,129814.3,37434.1],[1786784721,129814.3,37434.1],[1786785021,129814.3,37434.1],[1786785321,129814.3,37434.1],[1786785621,129814.3,37434.1],[1786785921,129814.3,37434.1],[1786786221,129814.3,37434.1],[1786786521,129814.3,37434.1],[1786786821,129814.3,37434.1],[1786787121,129814.3,37434.1],[1786787421,129814.3,37434.1],[1786787721,129814.3,37434.1],[1786788021,129814.2,37434.1],[1786788321,129814.2,37434.1],[1786788621,129814.3,37434.1],[1786788921,129814.3,37434.1],[1786789221,129814.3,37434.1],[1786789521,129814.3,37434.1],[1786789821,129814.4,37434.1],[1786790121,129814.4,37434.1],[1786790421,129814.2,37434.1],[1786790721,129814.2,37434.1],[1786791021,129814.2,37434.1],[1786791321,129814.3,37434.1],[1786791621,129814.1,37434.1],[1786791921,129814.1,37434.1],[1786792221,129814.1,37434.1],[1786792521,129814.1,37434.1],[1786792821,129814.1,37434.1],[1786793121,129814.1,37434.1],[1786793421,129814.1,37434.1],[1786793721,129814.2,37434.1],[1786794021,129814.3,37434.1],[1786794321,129814.3,37434.1],[1786794621,129814.1,37434.3],[1786794921,129814.1,37434.3],[1786795221,129813.9,37434.3],[1786795521,129813.9,37434.3],[1786795821,129813.8,37434.3],[1786796121,129812.7,37434.3],[1786796421,129812.7,37434.3],[1786796721,129812.7,37434.3],[1786797021,129812.7,37434.3],[1786797321,129812.7,37434.3],[1786797621,129812.7,37434.3],[1786797921,129812.7,37434.3],[1786798221,129812.7,37434.3],[1786798521,129812.7,37434.3],[1786798821,129812.7,37434.3],[1786799121,129812.7,37434.3],[1786799421,129812.7,37434.3],[1786799722,129812.7,38002.7],[1786800022,129812.7,37530.7],[1786800322,129812.7,37434.3],[1786800621,129812.7,37434.3],[1786800922,129812.8,37434.3],[1786801221,129812.9,37434.3],[1786801522,129813.6,37434.3],[1786801821,129813.6,37434.3],[1786802121,129813,37434.3],[1786802421,129813.6,37434.3],[1786802721,129813.7,37434.3],[1786803021,129813.7,37434.3],[1786803321,129813,37434.3],[1786803621,129813,37434.3],[1786803921,129813,37434.3],[1786804221,129813,37434.3],[1786804521,129812.8,37434.3],[1786804821,129812.8,37434.3],[1786805121,129812.8,37434.3],[1786805421,129812.7,37434.3],[1786805722,129812.3,37434.3],[1786806021,129812.3,37498.3],[1786806321,129812.3,37498.7],[1786806621,129812.3,37498.7],[1786806921,129812.3,37498.7],[1786807221,129812.3,37482.8],[1786807521,129812.3,37466.7],[1786807821,129812.3,37434.3],[1786808121,129812.3,37434.3],[1786808421,129812.3,37434.3],[1786808721,129811.9,37434.3],[1786809021,129811.4,37434.4],[1786809321,129811.4,37434.4],[1786809622,129811.2,37435],[1786809921,129811.2,37435],[1786810221,129811.2,37435],[1786810521,129811.2,37435],[1786810821,129811.2,37435],[1786811121,129811.3,37435],[1786811421,127866.4,37435],[1786811721,129811.3,37435],[1786812021,129811.3,37435],[1786812322,129811.3,37435],[1786812621,129811.4,37435],[1786812923,129810.9,37435.2],[1786813221,129810.9,37435.3],[1786813521,129810.9,37435.2],[1786813821,129810.9,37435.2],[1786814121,129810.9,38737],[1786814421,129810.9,38755.6],[1786814721,129810.9,39049.7],[1786815021,129810.9,39240.9],[1786815321,129810.9,38884.6],[1786815621,129810.9,38717.9],[1786815921,129811.2,38717.9],[1786816221,129811.2,38698.2],[1786816521,129811.2,39464.5],[1786816821,129811.2,38677.8],[1786817121,129811.2,38677.8],[1786817421,129810.7,38677.8],[1786817721,129811.2,38656.8],[1786818021,129811.2,38635.2],[1786818321,129811.2,38589.7],[1786818621,129810.2,40000.3],[1786818921,129810.2,40000.3],[1786819221,129810.1,40000.3],[1786819521,129810.1,40000.3],[1786819821,129810.1,40000.3],[1786820121,129810.1,40000.3],[1786820421,129810.2,40000.3],[1786820721,129810,40000.3],[1786821021,129809.9,40000.8],[1786821321,129809.9,40000.8],[1786821621,129810,40000.8],[1786821921,129810,40000.8],[1786822221,129809.9,40000.8],[1786822521,129809.9,40000.8],[1786822821,129809.9,40000.8],[1786823121,129809.9,40000.8],[1786823421,129809.9,40000.8],[1786823721,129809.9,40000.8],[1786824001,129809.9,40000.8],[1786824322,129809.9,40000.8],[1786824621,129809.9,40000.8],[1786824921,129809.9,40000.8],[1786825222,129809.9,40000.8],[1786825521,129810,40000.8],[1786825821,129810,40000.8],[1786826121,129810,40000.8],[1786826421,129810,40000.8],[1786826721,129810,40000.8],[1786827021,129810,40000.8],[1786827321,129810,40000.8],[1786827621,129810,40000.8],[1786827921,129810.1,40000.9],[1786828221,129810,40000.8],[1786828521,129809.9,40000.8],[1786828821,129809.7,40000.8],[1786829121,129809.9,40000.8],[1786829421,129809.9,40000.8],[1786829721,129809.9,40000.8],[1786830021,129809.9,40000.8],[1786830301,129809.9,40000.8],[1786830621,129809.9,40000.8],[1786830921,129809.8,40000.8],[1786831221,129809.9,40000.8],[1786831521,129809.9,40000.8],[1786831821,129810,40000.8],[1786832121,129809.9,40000.8],[1786832421,129809.9,40000.8],[1786832721,129810.1,40000.8],[1786833022,129809.9,40000.8],[1786833321,129809.9,40000.8],[1786833621,129809.8,40000.8],[1786833921,129809.9,40000.8],[1786834221,129809.9,40000.8],[1786834521,129809.9,40000.8],[1786834822,129809.9,40000.8],[1786835121,129809.9,40000.8],[1786835421,129809.9,40000.8],[1786835721,129809.8,40000.8],[1786836021,129809.7,40000.8],[1786836321,129810.1,40000.8],[1786836621,129809.9,40000.8],[1786836921,129809.9,40000.8],[1786837221,129809.9,40000.8],[1786837521,129809.6,40000.8],[1786837821,129809.7,40000.8],[1786838121,129809.7,40000.8],[1786838421,129809.7,40000.8],[1786838721,129809.9,40000.8],[1786839021,129809.9,40000.8],[1786839321,129809.9,40000.8],[1786839621,129808.9,40000.8],[1786839921,129809.4,40000.8],[1786840221,129809.4,40000.8],[1786840521,129809.4,40000.8],[1786840821,129809.3,40000.8],[1786841121,129809.4,40000.8],[1786841421,129809.4,40000.8],[1786841721,129809.4,40000.8],[1786842021,129809.4,40000.8],[1786842322,129809.4,40000.8],[1786842621,129809.3,40000.8],[1786842921,129809.2,40000.8],[1786843221,129809.2,40000.8],[1786843521,129809,40000.8],[1786843822,129809.1,40000.8],[1786844121,129418.7,40000.8],[1786844421,129809.2,40000.8],[1786844721,129809.2,40000.8],[1786845021,129809.2,40000.8],[1786845321,129807.8,40000.8],[1786845621,128583.1,40000.8],[1786845921,128583.1,40000.8],[1786846221,128245.9,40000.8],[1786846521,129358.7,40000.8],[1786846821,129807.8,40000.8],[1786847121,129807.8,40000.8],[1786847421,129807.9,40000.8],[1786847721,129807.9,40000.8],[1786848021,129808,40000.8],[1786848321,129808.8,40000.8],[1786848621,129808.7,40000.8],[1786848921,129808.1,40000.8],[1786849221,129808.8,40000.8],[1786849521,129808.8,40000.8],[1786849821,129808.9,40000.8],[1786850121,129809,40000.8],[1786850421,129809,40000.8],[1786850721,129809.8,40000.8],[1786851022,129808.3,40000.8],[1786851321,129808.9,40000.8],[1786851621,129808.2,40000.8],[1786851921,129808.2,40000.8],[1786852221,129808.2,40000.8],[1786852521,129808.2,40000.9],[1786852821,129808.3,40000.9],[1786853121,129808.4,40000.9],[1786853421,129808.4,40000.9],[1786853721,129809,40000.9],[1786854021,129809,40000.9],[1786854321,129809,40000.9],[1786854621,129809,40000.9],[1786854921,129809,40000.9],[1786855221,129809,40000.9],[1786855521,129809.1,40000.9],[1786855821,129809.5,40000.8],[1786856121,129809.6,40000.8],[1786856421,129809.8,40001.2],[1786856721,129809.9,40001.2],[1786857021,129809.9,40001.2],[1786857321,129809.9,40001.2],[1786857621,129810.1,40001.2],[1786857922,129810.1,40001.2],[1786858221,129809.9,40001.2],[1786858522,129809.9,40001.2],[1786858822,129809.9,40001.2],[1786859122,129809.9,40001.2],[1786859421,129810,40001.2],[1786859721,129809.8,40001.2],[1786860021,129809.9,40001.2],[1786860321,129809.9,40001.2],[1786860621,129809.9,40001.2],[1786860921,129810,40001.2],[1786861221,129810,40001.2],[1786861521,129810,40001.2],[1786861821,129810,40001.2],[1786862121,129810,40001.2],[1786862421,129810,40001.2],[1786862721,129810,40001.2],[1786863021,129810,40001.2],[1786863321,129810,40001.2],[1786863621,129809.8,40001.1],[1786863921,129809.8,40001.1],[1786864222,129809.8,40001.1],[1786864521,129809.6,40001.3],[1786864821,129809.6,40001.2],[1786865121,129809.6,40001.2],[1786865421,129809.6,40001.2],[1786865721,129809.6,40001.2],[1786866021,129809.6,40001.2],[1786866321,129809.6,40001.2],[1786866621,129809.6,40001.2],[1786866921,129809.6,40001.2],[1786867222,129809.7,40001.2],[1786867521,129809.6,40001.4],[1786867821,129809.6,40001.4],[1786868121,129809.6,40001.4],[1786868421,129809.6,40001.4],[1786868721,129809.6,40001.3],[1786869021,129809.6,40001.3],[1786869321,129809.6,40001.3],[1786869621,129809.6,40001.2],[1786869921,129809.6,40001.2],[1786870221,129809.6,40001.2],[1786870521,129809.6,40001.2],[1786870821,129809.6,40001.2],[1786871121,129809.7,40001.2],[1786871421,129809.7,40001.2],[1786871721,129809.7,40001.2],[1786872021,129809.7,40001.2],[1786872321,129809.5,40001.2],[1786872621,129809.5,40001.2],[1786872921,129809.5,40001.2],[1786873221,129809.5,40001.2],[1786873521,129809.5,40001.2],[1786873821,129809.5,40001.2],[1786874121,129809.5,40001.2],[1786874421,129809.5,40001.2],[1786874721,129809.5,40001.2],[1786875021,129809.5,40001.2],[1786875321,129809.5,40001.2],[1786875621,129809.5,40001.2],[1786875921,129809.5,40001.2],[1786876221,129809.5,40001.2],[1786876521,129809.3,40001.2],[1786876821,129809.1,40001.2],[1786877121,129809.1,40001.2],[1786877422,129809.1,40001.2],[1786877721,120828.2,40001.4],[1786878021,120828,40001.5],[1786878321,119929.9,40001.7],[1786878621,120828,40001.7],[1786878921,120828,40001.7],[1786879221,120828,40001.7],[1786879521,120828,40001.7],[1786879821,120828,40001.7],[1786880121,120828,40001.7],[1786880421,120828,40001.7],[1786880721,120828,40001.7],[1786881021,120828,40001.7],[1786881321,120828,40001.7],[1786881621,120828,40001.5],[1786881921,120828,40001.5],[1786882221,120828,40001.5],[1786882522,120827.9,40001.7],[1786882821,120827.9,40001.7],[1786883121,120827.9,40001.7],[1786883421,120827.9,40001.7],[1786883721,120827.9,40001.5],[1786884021,120827.9,40001.5],[1786884321,120827.9,40001.5],[1786884621,120827.9,40001.5],[1786884921,120827.9,40001.5],[1786885221,120827.6,40001.7],[1786885521,120827.6,40001.7],[1786885821,120827.6,40001.7],[1786886121,120827.7,40001.7],[1786886421,120827.9,40001.7],[1786886721,120827.9,40001.7],[1786887021,120827.9,40001.7],[1786887321,120827.9,40001.7],[1786887621,120827.9,40001.7],[1786887921,120827.9,40001.7],[1786888221,120827.9,40001.7],[1786888521,120827.9,40001.7],[1786888821,120828,40001.7],[1786889121,120828,40001.7],[1786889421,120828,40001.7],[1786889722,120828,40001.7],[1786890001,120828,40001.5],[1786890322,120828,40001.5],[1786890621,120828,40001.5],[1786890921,120828,40001.5],[1786891221,120828,40001.5],[1786891521,120828,40001.5],[1786891822,120828,40001.5],[1786892121,120828.1,40001.7],[1786892421,120828.1,40001.4],[1786892721,120828.1,40001.5],[1786893022,120828.1,40001.5],[1786893322,120828.1,40001.5],[1786893622,120828.1,40001.5],[1786893921,120828.1,40001.5],[1786894221,120828,40001.5],[1786894521,120828,40001.5],[1786894821,120827.4,40001.5],[1786895121,120827.4,40001.5],[1786895421,120827.4,40001.4],[1786895721,120827.4,40001.5],[1786896022,120827.4,40001.5],[1786896321,120827.2,40191.2],[1786896621,120827.2,40130],[1786896921,120827.2,40307.9],[1786897221,120827.2,40307.9],[1786897521,120827.1,40191.2],[1786897821,120827.1,40066.9],[1786898121,120827,40130],[1786898421,120827.1,40191.2],[1786898721,120826.8,42148.9],[1786899021,118550.9,42148.9],[1786899321,118758.7,42087.8],[1786899621,120531.4,41334.2],[1786899922,120826.8,41273.3],[1786900221,120826.9,41142.9],[1786900521,120827,41108.4],[1786900821,120825.6,42515.4],[1786901121,120825.6,42437.1],[1786901421,120825.6,42437.1],[1786901721,120825.6,42416.2],[1786902021,120825.6,42394.8],[1786902321,120826,42350.2],[1786902621,120825.6,42515.5],[1786902921,120826,42635.7],[1786903221,120826,42603.3],[1786903521,120826.1,42569.4],[1786903821,120826,42533.9],[1786904121,120826,42515.5],[1786904421,120825.3,44043.9],[1786904721,120825.3,44043.9],[1786905021,120825.3,42724.8],[1786905321,120825.2,42666.8],[1786905621,120825.2,42651.5],[1786905921,120825.2,44043.9],[1786906221,120825.3,44043.9],[1786906521,120825.3,42603.5],[1786906821,120825.8,42552],[1786907121,120825.8,42619.9],[1786907421,120825.2,42619.9],[1786907721,120825.2,42569.6],[1786908021,120825.3,42635.9],[1786908321,120825.8,42651.5],[1786908621,120825.9,42651.5],[1786908921,120825.8,42619.9],[1786909221,120825.9,42586.7],[1786909521,120825.8,42651.5],[1786909822,120825.8,42619.9],[1786910121,120825.8,42651.5],[1786910421,120825.9,42515.6],[1786910721,120825.9,42619.9],[1786911021,120825.9,42569.6],[1786911321,120826,42534.1],[1786911622,120826.2,42586.7],[1786911922,120827,42586.7],[1786912221,120826.9,42569.6],[1786912521,120485.7,42552],[1786912821,113146.6,44044.2],[1786913121,113146.6,44044.2],[1786913421,113146.7,44044.2],[1786913721,113146.7,44044.2],[1786914021,113146.7,44044.2],[1786914321,113146.7,44044.2],[1786914621,113146.8,44044.2],[1786914921,113146.8,44044.2],[1786915221,113146.8,44044.2],[1786915521,113146.8,44044.2],[1786915821,113146.8,44044.2],[1786916122,113146.4,44044.3],[1786916421,113146.4,44044.3],[1786916721,113146.4,44044.3],[1786917021,113146.4,44044.3],[1786917321,113146,44044.3],[1786917621,113146,44044.1],[1786917921,113146,44044.4],[1786918221,113146,44044.3],[1786918521,113146,44044.3],[1786918821,113146,44044.3],[1786919121,113146,44044.3],[1786919421,113146,44044.3],[1786919721,113146,44044.3],[1786920021,113146,44044.3],[1786920321,113146,44044.3],[1786920621,113146,44044.3],[1786920922,113146,44044.3],[1786921221,113146,44044.3],[1786921521,113146,44044.3],[1786921821,113146,44044.3],[1786922121,113146,44044.3],[1786922422,113146,44044.1],[1786922721,113146,44044.1],[1786923021,113146,44044.1],[1786923321,113146,44044.1],[1786923621,113146,44044.1],[1786923921,113145.8,44044],[1786924222,113145.9,44044],[1786924521,113145.9,44044],[1786924821,113145.9,44044],[1786925121,113145.9,44044],[1786925421,113145.9,44044],[1786925721,113145.2,44044],[1786926021,113145.2,44044],[1786926321,113145.2,44044],[1786926621,113145.2,44044],[1786926921,113145.2,42778.2],[1786927221,113145.2,42752.1],[1786927521,113145.2,42752.1],[1786927821,113145.2,42765.2],[1786928121,113145.2,42765.2],[1786928421,113145.3,42778.2],[1786928721,113145.2,42778.2],[1786929021,113145.2,42778.2],[1786929321,113145.2,42752.1],[1786929621,113145,42765.2],[1786929921,113144.7,44044.4],[1786930221,113145,44044.4],[1786930521,113144.7,44044.4],[1786930821,113145,44044.4],[1786931122,113145,44044.3],[1786931421,113144.7,42778.4],[1786931721,113144.7,42778.4],[1786932021,113145,42682.1],[1786932321,113145,42636.2],[1786932621,113145,42636.2],[1786932921,113145.1,42636.2],[1786933221,113145.1,42603.8],[1786933521,113145.1,42569.9],[1786933821,113145.1,42569.9],[1786934121,113145.1,42552.3],[1786934421,113145.1,42552.3],[1786934722,113145.1,42497.1],[1786935021,113145.1,42497.1],[1786935322,113145.1,42477.7],[1786935622,113144.8,42457.9],[1786935921,113144.7,42416.7],[1786936221,113144.7,42303.6],[1786936521,113144.7,42253.9],[1786936821,113144.7,42253.9],[1786937121,113144.7,42253.9],[1786937421,113144.7,42141.8],[1786937721,113144.7,40490.5],[1786938021,113144.9,42350.7],[1786938322,113144.9,42303.6],[1786938621,113144.9,42303.6],[1786938921,113144.9,42279.1],[1786939221,113145,42457.9],[1786939521,113145,42457.9],[1786939821,113145,42437.5],[1786940121,113145,42437.5],[1786940421,113145,42437.5],[1786940721,113145,42437.5],[1786941021,113145.1,42437.5],[1786941322,113144.5,44044.7],[1786941621,113144.5,44044.7],[1786941921,113144.5,44044.5],[1786942221,113144.5,44044.7],[1786942521,113144.5,44044.7],[1786942821,113144.5,44044.7],[1786943121,113144.5,44044.7],[1786943421,113144.5,44044.6],[1786943721,113144.5,44044.7],[1786944022,113144.5,44044.7],[1786944321,113144.5,44044.7],[1786944621,113144.5,44044.6],[1786944921,113144.5,44044.6],[1786945221,113144.4,44044.6],[1786945521,113144.5,44044.6],[1786945821,113144.5,44044.6],[1786946121,113144.5,44044.6],[1786946421,113144.5,44044.6],[1786946721,113144.5,44044.6],[1786947021,113144.5,44044.6],[1786947321,113144.5,44044.6],[1786947621,113144.5,44044.6],[1786947921,113144.5,44044.6],[1786948221,113144.5,44044.6],[1786948521,113144.5,44044.6],[1786948821,113144.5,44044.6],[1786949121,113144.5,44044.6],[1786949421,113144.5,44044.6],[1786949721,113144.5,44044.6],[1786950021,113144.5,44044.6],[1786950321,113144.5,42534.4],[1786950621,113144.5,42350.7],[1786950921,113144.5,42350.7],[1786951221,113144.5,42253.9],[1786951521,113144.5,42253.9],[1786951821,113144.5,42145.4],[1786952121,113144.5,42116.2],[1786952421,113144.5,42350.7],[1786952721,113144.4,42279.1],[1786953022,113144.4,42201.2],[1786953321,113144.2,42201.2],[1786953621,113144.3,42201.2],[1786953921,113144.3,42201.2],[1786954221,113144.3,42173.7],[1786954521,113143.6,42145.4],[1786954822,113143.6,42145.4],[1786955121,113143.6,42201.2],[1786955421,113143.6,42173.7],[1786955721,113143.6,42173.7],[1786956021,113144.1,42116.2],[1786956321,113144.1,42054.9],[1786956621,113144.1,40476.6],[1786956921,113144.1,40462.5],[1786957221,113144.1,40419.7],[1786957521,113144.1,40419.7],[1786957821,113144.2,40405.2],[1786958121,113144.2,40390.6],[1786958421,113144.2,40405.2],[1786958721,113144.2,40390.6],[1786959021,113144.2,40390.6],[1786959322,113144.2,40361],[1786959621,113144.3,40331],[1786959921,113144.3,40315.7],[1786960221,113144.3,40300.4],[1786960521,113144.3,40284.9],[1786960821,113144.4,40284.9],[1786961121,113144.4,40253.6],[1786961421,113144.4,40237.7],[1786961721,113144.4,40205.6],[1786962021,113144.4,40156.4],[1786962321,113144.4,40122.9],[1786962621,113144.5,40071.5],[1786962921,113144.5,40000.9],[1786963221,113144.5,40000.9],[1786963521,113144.5,40000.9],[1786963821,113144.5,40000.9],[1786964121,113144.5,40000.9],[1786964421,113144.5,40000.9],[1786964721,113144.5,40000.9],[1786965022,113144.5,40000.9],[1786965321,113144.5,40000.9],[1786965622,113144.5,40000.9],[1786965921,113144.5,40000.9],[1786966221,113144.5,40000.9],[1786966521,113144.5,40000.9],[1786966821,113144.5,40000.9],[1786967121,113144.5,40000.9],[1786967421,113144.5,40000.9],[1786967721,113144.5,40000.9],[1786968021,113144.5,40018.2],[1786968321,113144.5,40000.8],[1786968621,113144.5,40000.8],[1786968921,113144.5,40000.8],[1786969221,113144.5,40000.8],[1786969521,113144.5,40000.8],[1786969821,113144.5,40000.8],[1786970121,113144.5,40000.8],[1786970421,113144.5,40000.8],[1786970721,113144.5,40000.8],[1786971021,113144.5,40019.1],[1786971321,113144.5,40000.8],[1786971621,113144.5,40000.8],[1786971921,113144.5,40000.8],[1786972221,113144.5,40000.8],[1786972521,113144.6,40000.8],[1786972821,113144.6,40000.8],[1786973121,113144.6,40000.8],[1786973421,113144.9,40000.8],[1786973721,113144.9,40000.8],[1786974021,113144.9,40000.8],[1786974321,113144.9,40000.8],[1786974621,113144.9,40000.8],[1786974921,113144.9,40000.8],[1786975221,113144.9,40000.8],[1786975521,113144.9,40000.8],[1786975821,113144.9,40000.8],[1786976121,113144.9,40000.8],[1786976422,113144.9,40000.8],[1786976722,113144.9,40000.8],[1786977021,113144.9,40000.8],[1786977322,113145,40000.8],[1786977621,113145,40000.8],[1786977922,113145.1,40000.8],[1786978222,113145.1,40000.8],[1786978521,113145.2,40000.8],[1786978821,113145.2,40000.8],[1786979121,113145.2,40000.8],[1786979421,113145.2,40000.8],[1786979721,113145.2,40000.8],[1786980021,113145.2,40000.8],[1786980321,113145.2,40000.8],[1786980621,113145.2,40000.8],[1786980921,113145.2,40000.8],[1786981221,113145.3,40000.8],[1786981521,113145.3,40000.8],[1786981821,113145.3,40000.8],[1786982121,113145.3,40000.8],[1786982421,113145.3,40000.8],[1786982721,113145.3,40000.8],[1786983021,113145.3,40000.8],[1786983321,112893.1,40000.8],[1786983621,113145.3,40000.8],[1786983921,113145.3,40000.8],[1786984221,114481,40000.8],[1786984521,116025.6,40000.8],[1786984821,116287.4,40000.8],[1786985122,118949.3,40000.8],[1786985421,112394.9,40000.8],[1786985721,112369.4,40000.8],[1786986021,111999.9,40000.8],[1786986322,111999.9,40000.8],[1786986621,112000,40000.8],[1786986921,111999.9,40000.8],[1786987221,111999.7,40000.9],[1786987521,111999.7,40000.9],[1786987821,111999.7,40000.9],[1786988121,111999.7,40000.9],[1786988421,111999.7,40000.9],[1786988721,111999.3,40000.9],[1786989021,111998.8,40000.9],[1786989301,111998.2,40000.9],[1786989622,111998.2,40000.9],[1786989921,111998.8,40000.9],[1786990222,111998.9,40000.9],[1786990521,111998.8,40000.9],[1786990822,111998.9,40000.9],[1786991121,111998.8,40000.9],[1786991421,111998.9,40000.9],[1786991721,111998.2,40000.9],[1786992021,111998.9,40000.9],[1786992321,111999,40000.9],[1786992621,111999,40000.9],[1786992922,111999.1,40000.9],[1786993222,111999,40000.9],[1786993521,111999,40000.9],[1786993822,111998.8,40000.9],[1786994121,111998.8,40000.9],[1786994421,111998.8,40000.9],[1786994721,111998.7,40000.8],[1786995021,111996.8,40000.8],[1786995321,111997.3,40000.8],[1786995621,111997.3,40000.8],[1786995921,111997.4,40000.8],[1786996221,111996.8,40001.3],[1786996521,111996.9,40001.3],[1786996821,111997.3,40001.3],[1786997121,111997.3,40001.3],[1786997421,111772.3,40001.3],[1786997721,111997.4,40001.3],[1786998021,111997.4,40001.3],[1786998321,111997.5,40001.3],[1786998621,111997.5,40001.3],[1786998921,111997.5,40001.3],[1786999221,111999,40001.3],[1786999521,111996.8,40001.3],[1786999822,111997.4,40001.3],[1787000122,111997.4,40001.3],[1787000421,111997.4,40001.3],[1787000721,111997.5,40001.3],[1787001021,111997.4,40001.3],[1787001321,111997.5,40001.3],[1787001621,111998.9,40001.3],[1787001921,111998.9,40001.3],[1787002221,111999,40001.3],[1787002521,111999.1,40001.3],[1787002821,111999.2,40001.3],[1787003121,111999.2,40001.3],[1787003421,111999.2,40001.3],[1787003721,111999.1,40001.3],[1787004021,111997.3,40001.5],[1787004321,111997.2,40001.5],[1787004621,111997.2,40001.5],[1787004922,111997.2,40001.5],[1787005221,111997.2,40001.5],[1787005521,111997.2,40001.5],[1787005821,111844,40001.5],[1787006121,111837.2,40001.5],[1787006421,111537.7,40001.5],[1787006721,111684.2,40001.5],[1787007021,111997.2,40001.5],[1787007321,111997.2,40001.5],[1787007621,111997.2,40001.5],[1787007921,111997.2,40001.5],[1787008221,111997.2,40001.5],[1787008521,111997.2,40001.5],[1787008821,111997.2,40001.5],[1787009121,111997.2,40001.5],[1787009422,111997.2,40001.5],[1787009721,111997.2,40001.5],[1787010021,111997.3,40001.5],[1787010321,111997.3,40001.5],[1787010621,111997.3,40001.5],[1787010921,111997.2,40001.5],[1787011221,111997.3,40001.5],[1787011521,111997.3,40001.5],[1787011821,111997.3,40001.5],[1787012121,111997.3,40001.5],[1787012421,111997.3,40001.5],[1787012721,111997.3,40001.5],[1787013021,111997.3,40001.5],[1787013322,111997.3,40001.5],[1787013621,111997.3,40001.5],[1787013921,111997.3,40001.5],[1787014221,111997.3,40001.5],[1787014522,111997.4,40001.5],[1787014821,111997.4,40001.5],[1787015121,111997.4,40001.5],[1787015421,111997.7,40001.5],[1787015721,111997.7,40001.5],[1787016021,111997.7,40001.5],[1787016321,111997.7,40001.5],[1787016621,111997.8,40001.5],[1787016921,111997.8,40001.5],[1787017221,111999,40001.5],[1787017521,111999,40001.5],[1787017821,111999.1,40001.5],[1787018121,111999.1,40001.4],[1787018421,111999.1,40001.4],[1787018721,111999.1,40001.4],[1787019021,111999.2,40001.4],[1787019321,111999.3,40001.4],[1787019621,111999.4,40001.4],[1787019921,111999.5,40001.4],[1787020221,111999.5,40001.4],[1787020521,111999.6,40001.4],[1787020821,111999.7,40001.4],[1787021121,111999.7,40001.4],[1787021421,111999.7,40001.4],[1787021721,111999.7,40001.4],[1787022021,112357.7,40001.4],[1787022321,111999.7,40001.4],[1787022621,112381.6,40001.4],[1787022921,112408.8,40001.4],[1787023221,112424,40001.4],[1787023521,112457.9,40001.4],[1787023821,112520.4,40001.6],[1787024121,113580.5,40001.6],[1787024422,112440.3,40001.6],[1787024721,112424,40001.6],[1787025021,112477,40001.6],[1787025322,112520.4,40001.6],[1787025621,111999.2,40001.6],[1787025921,111999.2,40001.6],[1787026221,111999.2,40001.6],[1787026521,111999.2,40001.6],[1787026821,111999.2,40001.6],[1787027121,111999.2,40001.6],[1787027421,111999.2,40001.6],[1787027722,111999.2,40001.6],[1787028021,111999.3,40001.6],[1787028321,111999.3,40001.6],[1787028621,111999.3,40001.6],[1787028921,111999.3,40001.6],[1787029221,111999.3,40001.6],[1787029521,111999.3,40001.6],[1787029821,111999.3,40001.6],[1787030121,111998.9,40001.7],[1787030421,111999,40001.7],[1787030721,111999,40001.7],[1787031021,111999,40001.7],[1787031321,111999,40001.7],[1787031621,111999,40001.7],[1787031921,111999,40001.7],[1787032222,111999,40001.7],[1787032521,111999,40001.6],[1787032821,111999,40001.6],[1787033121,111999,40001.6],[1787033421,111999,40001.6],[1787033721,111999,40001.6],[1787034021,111999.1,40001.6],[1787034322,111999.1,40001.6],[1787034621,111999.1,40001.6],[1787034922,111999.1,40001.6],[1787035221,111999,40001.7],[1787035521,111999,40001.7],[1787035821,111999,40001.7],[1787036121,111998.9,40001.7],[1787036421,111999,40001.7],[1787036721,111999,40001.7],[1787037021,111999,40001.7],[1787037321,111999,40001.7],[1787037621,111998.9,40001.7],[1787037921,111998.9,40001.7],[1787038221,111998.9,40001.7],[1787038521,111998.9,40001.7],[1787038821,111998.9,40001.7],[1787039121,111998.7,40001.7],[1787039421,111999,40001.7],[1787039721,111999,40001.6],[1787040021,111999,40001.6],[1787040321,111999,40001.6],[1787040621,111999.1,40001.6],[1787040921,111999.1,40001.6],[1787041221,111999.1,40001.6],[1787041521,111999.1,40001.6],[1787041821,111999.3,40001.6],[1787042121,111999.3,40001.6],[1787042421,111999.3,40001.6],[1787042721,111999.3,40001.6],[1787043021,111999.3,40001.6],[1787043321,111999.3,40001.6],[1787043621,111999.4,40001.6],[1787043921,111999.4,40001.6],[1787044221,111999.4,40001.6],[1787044521,111999.4,40001.6],[1787044821,111999.4,40001.6],[1787045121,111999.4,40001.6],[1787045421,111999.4,40001.6],[1787045721,111999.4,40001.6],[1787046021,111999.4,40001.6],[1787046321,111999.4,40001.6],[1787046621,111999.4,40001.6],[1787046921,111999.4,40001.6],[1787047221,111999.4,40001.6],[1787047521,111999.4,40001.6],[1787047821,111999.4,40001],[1787048121,111999.4,40001],[1787048421,111999.4,40001],[1787048721,111999.4,40001],[1787049021,108676.4,40001],[1787049321,108417.5,40001],[1787049621,108417.5,40001],[1787049921,108676.4,40001],[1787050221,108778.4,40001],[1787050521,108999.5,40001],[1787050821,109381.3,40001],[1787051121,110199.5,40001],[1787051421,110614.8,40001],[1787051721,110847.4,40001],[1787052021,111099.4,40001],[1787052321,111099.4,40001],[1787052621,110847.4,40001],[1787052921,111373.3,40001],[1787053221,111999.5,40000.9],[1787053521,111999.4,40000.9],[1787053821,111999.3,40000.9],[1787054121,111999.3,40000.9],[1787054421,111999.4,40000.9],[1787054722,111999.4,40000.9],[1787055021,111999.4,40000.9],[1787055321,111999.4,40000.9],[1787055622,111999.4,40000.9],[1787055921,111999.5,40000.9],[1787056221,111999.1,40001.7],[1787056522,111999.1,40001.7],[1787056821,111999.1,40001.7],[1787057121,111999.1,40001.7],[1787057422,111999.1,40001.7],[1787057722,111999.1,40001.7],[1787058021,111999.2,40001.7],[1787058321,111999.2,40001.7],[1787058621,111999.2,40001.7],[1787058921,111999.2,40001.7],[1787059221,111999.2,40001.7],[1787059522,111999.2,40001.7],[1787059821,111999.1,40001.7],[1787060122,111999.1,40001.7],[1787060422,111998.9,40001.7],[1787060721,111998.9,40001.7],[1787061021,111998.9,40001.7],[1787061322,111998.9,40001.7],[1787061621,111998.9,40001.7],[1787061921,111998.9,40001.7],[1787062221,111998.8,40001.7],[1787062521,111998.8,40001.7],[1787062821,111998.8,40001.7],[1787063122,111998.8,40001.7],[1787063421,111998.8,40001.7],[1787063721,111998.8,40001.7],[1787064021,111998.8,40001.7],[1787064321,111998.8,40001.7],[1787064621,111998.8,40001.7],[1787064921,111998.8,40001.7],[1787065221,111758.8,40001.7],[1787065521,111998.8,40001.7],[1787065822,111998.8,40001.7],[1787066122,111998.8,40001.7],[1787066421,111998.8,40001.7],[1787066721,111998.6,40001.7],[1787067021,111998.6,40001.7],[1787067321,111998.5,40001.7],[1787067621,111998.5,40001.7],[1787067921,111998.6,40001.7],[1787068222,111998.5,40001.7],[1787068521,111998.3,40001.7],[1787068821,111998.3,40001.7],[1787069121,111998.2,40001.7],[1787069421,111998.2,40001.7],[1787069721,111997.7,40001.7],[1787070022,111997.7,40001.8],[1787070321,111997.7,40001.8],[1787070621,111997.6,40001.8],[1787070922,111997.3,40001.8],[1787071221,111997,40015.9],[1787071521,111997.1,40001.7],[1787071821,111997.2,40001.7],[1787072121,111997.3,40001.7],[1787072421,111997.4,40001.7],[1787072721,111997.4,40001.7],[1787073021,111997.6,40001.7],[1787073321,111997.5,40001.8],[1787073621,111997.4,40001.7],[1787073922,111997.4,40001.8],[1787074201,104796.3,40001.8],[1787074521,104796.3,40002.4],[1787074821,104796.3,40002.4],[1787075121,103920.5,40002.4],[1787075421,103920.5,40002.4],[1787075722,104796.1,40002.4],[1787076022,104796.1,40002.4],[1787076321,104796.1,40002.4],[1787076621,104796.1,40002.4],[1787076921,104796.1,40002.4],[1787077221,104796.1,40001.8],[1787077522,104796.1,40001.8],[1787077821,104425.4,40002],[1787078121,104795.7,40001.9],[1787078421,104795.4,40001.9],[1787078721,104795.4,40001.9],[1787079021,104795.5,40001.9],[1787079322,104795.5,40001.9],[1787079622,104795.4,40001.9],[1787079921,104795.5,40001.9],[1787080221,104795.5,40001.9],[1787080521,104795.5,40001.9],[1787080821,104795.5,40001.9],[1787081121,104795.5,40001.9],[1787081421,104795.5,40001.9],[1787081721,104795.5,40001.9],[1787082021,104795.5,40001.9],[1787082321,104795.5,40001.9],[1787082621,104795.5,40001.9],[1787082921,104795.5,40001.9],[1787083221,104795.5,40001.8],[1787083521,104795.6,40001.8],[1787083821,104795.6,40001.8],[1787084121,104795.6,40001.8],[1787084421,104795.6,40001.8],[1787084722,104795.7,40001.8],[1787085021,104795.7,40001.8],[1787085321,104795.7,40001.7],[1787085621,104795.7,40001.7],[1787085921,104795.7,40001.7],[1787086221,104795.7,40001.7],[1787086521,104795.7,40001.7],[1787086821,104795.7,40001.7],[1787087121,104795.7,40001.7],[1787087422,104795.7,40001.8],[1787087721,104795.7,40001.8],[1787088021,104795.7,40001.8],[1787088321,104795.7,40001.8],[1787088621,104795.7,40079.9],[1787088921,104795.7,40001.8],[1787089201,104795.7,40001.8],[1787089521,104795.7,40001.8],[1787089821,104795.7,40001.8],[1787090121,104795.7,40001.8],[1787090421,104795.6,40001.8],[1787090721,104795.6,40001.8],[1787091021,104795.6,40001.8],[1787091321,104795.6,40001.8],[1787091621,104795.4,40001.8],[1787091921,104795.5,40001.8],[1787092221,104795.5,40001.8],[1787092521,104795.5,40001.8],[1787092821,104795.5,40001.8],[1787093122,104795.5,40001.8],[1787093421,104795.5,40002.5],[1787093723,104795.6,40002.5],[1787094021,104795.6,40002.5],[1787094321,104795.6,40001.9],[1787094621,104795.7,40001.9],[1787094921,104795.7,40001.9],[1787095221,104795.7,40001.9],[1787095521,104795.7,40001.9],[1787095821,104795.7,40001.9],[1787096121,104795.7,40002.6],[1787096422,104795.7,40002.6],[1787096722,104795.7,40002.6],[1787097021,104795.7,40002.6],[1787097321,104795.7,40002.6],[1787097621,104795.7,40002.6],[1787097921,104678.1,40002.6],[1787098221,104796,40002.6],[1787098521,104796,40002.6],[1787098821,104796,40002.6],[1787099121,104796,40002.6],[1787099421,104796,40002.6],[1787099722,104796,40002.6],[1787100021,104796.1,40002.6],[1787100321,104796.1,40002.6],[1787100621,104796.1,40002.6],[1787100921,104796.1,40002.6],[1787101221,104796.1,40002.6],[1787101521,104796.1,40001.9],[1787101821,104796.1,40001.9],[1787102126,104796.1,40002.7],[1787102406,104796.1,40002.7],[1787102706,104796.1,40002.7],[1787103006,104796,40002.8],[1787103306,104796,40003],[1787103606,104796,40003],[1787103906,104796,40003],[1787104206,104796.1,40003],[1787104506,104796,40003],[1787104806,104796.1,40002.9],[1787105107,104796,40003],[1787105406,104796,40003],[1787105706,104796.1,40003],[1787106006,104796,40003],[1787106306,104796,40003],[1787106606,104795.8,40002.9],[1787106906,104795.6,40002.9],[1787107206,104795.6,40003],[1787107507,104795.6,40003],[1787107806,104795.4,40002.9],[1787108107,104795.2,40002.9],[1787108406,104795.6,40002.9],[1787108706,104795,40002.9],[1787109006,104795.7,40003],[1787109306,104795.5,40002.9],[1787109606,104795.6,40002.9],[1787109906,104795.7,40002.9],[1787110206,104795.4,40002.9],[1787110507,98314.9,40003.2],[1787110806,98314.7,40002.9],[1787111106,98314.5,40002.9],[1787111426,98314.5,40002.9],[1787111726,98314.4,40002.9],[1787112006,98314.4,40002.9],[1787112306,98314.8,40002.9],[1787112606,98314.4,40002.9],[1787112906,98314.4,40002.9],[1787113206,98314.4,40002.9],[1787113506,98314.4,40002.9],[1787113807,98314.4,40002.9],[1787114106,98314.4,40002.9],[1787114406,98314.4,40002.9],[1787114706,98314.4,40002.9],[1787115006,98314.4,40002.9],[1787115306,98314.4,40002.9],[1787115606,98314.4,40002.9],[1787115906,98314.4,40002.9],[1787116206,98314.4,40002.9],[1787116506,98314.4,40002.9],[1787116806,98314.3,40002.9],[1787117106,98314.3,40002.9],[1787117406,98314.3,40002.9],[1787117706,98314.3,40002.9],[1787118006,98314.3,40002.9],[1787118306,98314.3,40002.9],[1787118606,98314.3,40002.9],[1787118926,98314.3,40002.9],[1787119206,98314.3,40002.9],[1787119506,98314.3,40002.9],[1787119806,98314.3,40002.9],[1787120106,98314.3,40002.9],[1787120406,98314.3,40002.9],[1787120706,98314.3,40002.9],[1787121006,98314.3,40002.9],[1787121306,98314.3,40002.9],[1787121606,98314.3,40002.9],[1787121906,98314.3,40002.9],[1787122207,98314.4,40002.9],[1787122506,98314.4,40002.9],[1787122806,98314.4,40002.9],[1787123106,98314.4,40002.9],[1787123406,98314.4,40002.9],[1787123706,98314.4,40002.9],[1787124006,98314.4,40002.9],[1787124306,98314.4,40002.9],[1787124606,98314.4,40002.9],[1787124906,98314.4,40002.9],[1787125206,98314.4,40002.5],[1787125507,98314.4,40002.5],[1787125826,98314.4,40002.5],[1787126106,98314.4,40002.5],[1787126406,98314.4,40002.5],[1787126707,98314.4,40002.4],[1787127006,98314.4,40002.4],[1787127306,98314.4,40002.4],[1787127606,98314.8,40002.4],[1787127907,98314.8,40002.4],[1787128207,104795.7,40002.4],[1787128507,104795.8,40002.4],[1787128806,104795.8,40002.4],[1787129106,109596,40002.4],[1787129406,111996,40002.4],[1787129706,111998.4,40002.4],[1787130007,111998.4,40002.4],[1787130306,111998.4,40002.4],[1787130606,111998.4,40002.4],[1787130906,111998.4,40001.7],[1787131207,111998.7,40001.7],[1787131506,118620.2,40001.7],[1787131806,118620.2,40001.7],[1787132106,118620.2,40001.7],[1787132406,120827.3,40001.7],[1787132707,120827.3,40001.7],[1787133006,120827.2,40001.7],[1787133306,120827.1,40001.7],[1787133607,120827.2,40001.7],[1787133907,120827.2,40001.7],[1787134206,120827.2,40001.7],[1787134506,120827.2,40001.8],[1787134806,120827.2,40001.8],[1787135107,120827.1,40001.8],[1787135406,120827.1,40001.8],[1787135706,120827,40001.8],[1787136007,120827,40001.8],[1787136306,120827,40002],[1787136606,120827,40002],[1787136906,120827.1,40002],[1787137206,120827.1,40002],[1787137506,120827.1,40002],[1787137807,120827.1,40002],[1787138106,120827.1,40001.7],[1787138407,120827.1,40001.7],[1787138706,120827.1,40001.7],[1787139007,120827.2,40001.7],[1787139306,120827.2,40001.7],[1787139607,120827.2,40001.7],[1787139906,120827.2,40001.7],[1787140206,120827.2,40001.7],[1787140507,120827.3,40001.7],[1787140807,120827.2,40001.7],[1787141106,120827.2,40001.7],[1787141406,120827.2,40001.7],[1787141726,120827.2,40001.7],[1787142007,120827.2,40001.7],[1787142306,120827.2,40001.7],[1787142606,120827.2,40001.7],[1787142907,120827.2,40001.7],[1787143206,120827.2,40001.7],[1787143506,120827.2,40001.8],[1787143806,120827.2,40001.8],[1787144108,120827.2,40001.8],[1787144406,120827.2,40001.8],[1787144706,120827.2,40001.8],[1787145007,120827.2,40001.8],[1787145307,120827.2,40001.8],[1787145606,120827.2,40001.7],[1787145906,120827.2,40001.7],[1787146206,120827.2,40001.7],[1787146506,120827,40002],[1787146806,120827,40002],[1787147107,120827,40002],[1787147406,120827,40002],[1787147706,120827,40002],[1787148006,120827,40002],[1787148326,120827,40002],[1787148606,120827,40002],[1787148907,120827,40002.1],[1787149206,120826.9,40002],[1787149507,120826.8,40002],[1787149806,120826.8,40002.1],[1787150106,120826.8,40002.1],[1787150406,120826.6,40002],[1787150707,120826.5,40002],[1787151006,120826.6,40002.2],[1787151307,120827,40002],[1787151606,120827,40002.1],[1787151907,120827,40002.1],[1787152206,120827,40002.1],[1787152507,120827.4,40002.1],[1787152808,120827.3,40002.1],[1787153106,120827.2,40002],[1787153406,120827.4,40002],[1787153706,120827.1,40002.1],[1787154006,120826.5,40002],[1787154306,120826.2,40002],[1787154606,120826.6,40002],[1787154907,120826.6,40002],[1787155506,120826.4,40002.1],[1787155807,120826.4,40002.1],[1787156106,120826.4,40002.1],[1787156406,120826.4,40002.1],[1787156707,120826.4,40002.1],[1787157006,120000,40002.1],[1787157306,119999.8,40002.2],[1787157606,119999.8,40002.2],[1787157906,119999.8,40002.2],[1787158206,119999.8,40002.3],[1787158507,119999.4,40002.2],[1787158806,119999.6,40002.2],[1787159126,119999.6,40002.2],[1787159406,119999.6,40002.6],[1787159686,119999.6,40002.6],[1787159986,119999.8,40287.9],[1787160286,119999.4,40002.3],[1787160646,119998.9,40002.3],[1787160946,119998.9,40002.3],[1787161246,119998.8,40002.2],[1787161546,119998.6,40002.3],[1787161846,119999.2,40002.3],[1787162147,119998.8,40002.2],[1787162446,119998.6,40002.5],[1787162747,119998.4,40002.2],[1787163046,119998,40002],[1787163347,119997.8,40002],[1787163646,119997.6,40002],[1787163946,119996.9,40002.1],[1787164246,119996.9,40002.1],[1787164546,119996.7,40002.1],[1787164846,119996.5,40002.1],[1787165146,119995.8,40002.1],[1787165446,119995.6,40002.1],[1787165746,119995.6,40002.1],[1787166046,119995.6,40002.1],[1787166347,111995.9,40002.1],[1787166646,116796.1,40002.1],[1787166946,111994.9,40002.1],[1787167246,111993.6,40002.1],[1787167546,111993.4,40002.1],[1787167846,111993.4,40002.1],[1787168146,104794,40002.1],[1787168446,104794,40002.1],[1787168746,104793.8,40002.1],[1787169046,104793.5,40002.1],[1787169346,104793.5,40002.1],[1787169646,104793.5,40002.1],[1787169946,104793.1,40002.1],[1787170246,104793.2,40002.1],[1787170546,104793,40002.1],[1787170846,104793,40002.1],[1787171446,104793,40002.1],[1787171746,104793,40002.1],[1787172046,104793,40002.1],[1787172346,104792.9,40002.1],[1787172646,104792.9,40002.1],[1787172946,104792.9,40002.1],[1787173246,104792.9,40002.1],[1787173546,98312.9,40002.1],[1787173846,98312.9,40002.1],[1787174146,98312.9,40002.1],[1787174446,99238.5,40002.1],[1787174746,95906.3,40002.1],[1787175046,93939.5,40002.1],[1787175346,94147.7,40002.1],[1787175646,87233.3,40002.1],[1787175946,87233.1,40002.1],[1787176246,87233.1,40002.1]],"hourly":[],"daily":[]}}