{"bazaar":{"raw":[[1784162714,8396012.2,6090004.2],[1784163914,8396012.4,6090004.2],[1784166014,8396011.7,6090004.2],[1784167214,8396012.3,6090004],[1784172914,8396012,4000000.2],[1784174714,8396011.8,4000000.6],[1784205614,8186359.7,6000000.5],[1784208614,8156409.4,6000000.6],[1784209214,8156409.4,6000000.6],[1784222114,8048586.5,6000000.3],[1784222414,8048586.5,6000000.3],[1784223014,7924592.9,6000000.3],[1784223314,7975807.7,6000000.3],[1784223614,7975807.7,6000000.3],[1784225434,8027022.5,6000000.3],[1784225714,8104294,6000000.3],[1784231114,8156407.2,6107821],[1784232014,8156406.5,6107821],[1784281214,8156403,6210250.2],[1784282414,8156402.5,6210250.2],[1784283614,8156402.9,6210250.2],[1784284814,8156401.8,6210250.2],[1784338814,8149995.2,4500002.2],[1784339114,8149994.9,4500002.2],[1784339414,8149995,4500002.2],[1784340314,8149994,4500002.3],[1784343314,8149994.3,4500002.3],[1784344814,8149992.8,4500002.3],[1784372714,8033066.3,4504911.7],[1784382014,7739995.7,4504911.7],[1784383214,7739995.4,4662002.8],[1784383514,7739995.4,4662002.8],[1784385614,7739994.3,4662002.8],[1784385914,7739994.3,4662002.8],[1784388014,7739993.9,4662002.8],[1784390134,7739990.2,4662002.8],[1784394314,7739987,4662002.8],[1784396114,7739986.9,4662002.8],[1784398834,7739984.6,4662002.8],[1784402114,7725872.3,4662003.2],[1784403014,7715549.1,4662003.4],[1784441414,6045427,3000000.5],[1784451614,5633964.7,3119429.2],[1784451914,5587231.2,3119429.2],[1784452554,5521269.6,3119429.2],[1784454014,5521269.6,3232886.2],[1784454614,5528253.8,3232886.2],[1784455814,5633964.7,3119429.2],[1784458514,5710488.7,3119429.5],[1784459114,5727431.8,3119429.5],[1784463614,5843679.3,3119429.5],[1784495714,5172998.4,3329892.9],[1784496914,5067677.1,3329892.9],[1784502614,4607676.1,3232887.3],[1784516334,4634088.5,3400000],[1784517014,4645634.2,3400000],[1784517314,4645633.5,3400000],[1784519414,4794071.3,3232887.5],[1784520014,4794071.3,3232887.5],[1784523614,4685279.1,3232887.6],[1784525114,4612303.2,3500000],[1784539254,4825852.8,3232887.4],[1784547354,4512859.3,3232887.5],[1784548254,4512859.1,3232887.6],[1784551554,4512858.9,3232887.5],[1784552154,4512858.7,3232887.5],[1784556954,4668735.2,3232887.6],[1784558454,4675820.5,3232887.6],[1784568374,4812244.2,3232887.9],[1784568954,4825852.6,3232887.9],[1784569254,4812244.2,3232887.9],[1784569554,4812244.1,3232887.9],[1784569854,4812244.1,3232887.9],[1784570454,4825852.6,3232887.9],[1784571054,4825852.6,3232888],[1784574954,4683580.4,3357685.1],[1784578254,4672845.6,3296886.5],[1784579154,4641719.9,3296886.6],[1784610954,4292409.5,3351606.4],[1784623254,4409872.9,3389501.8],[1784627154,4429659.9,3389501.8],[1784632854,4448860,3389502],[1784675474,5003566.1,3470206.3],[1784678154,4990232.5,3470206.3],[1784683854,5003566.1,3470206.4],[1784685654,5003566.1,3470206.5],[1784688354,5003566.1,3470206.8],[1784688654,5003566.1,3508540.8],[1784688954,5003566.1,3508540.8],[1784690714,5003566.2,3508540.8],[1784691314,4989692.9,3508540.8],[1784695514,4977080.8,3546875],[1784697614,4857896.4,3546875],[1784698514,4857896.4,3546875],[1784723714,5003566.1,3546876.3],[1784730914,5226844.5,3595432.8],[1784733014,5408386.7,3595432.8],[1784737514,5257071.7,3619711.6],[1784739914,6257951.6,3595432.8],[1784740814,6257951.6,3595432.8],[1784741714,6251032.3,3595432.8],[1784743214,7560928.1,3622138.7],[1784745614,6442637.5,3624418.6],[1784746214,7560928.1,3624418.6],[1784764814,7690005.3,3789393.1],[1784784014,6207071,3934844.6],[1784787334,6207070.8,3934844.6],[1784789234,6207070.7,3934844.6],[1784791814,6207070.6,3886360.7],[1784797514,6207070.8,3886360.7],[1784799614,6207070.9,3967585.8],[1784799914,6207070.9,3967585.8],[1784802914,6262367,3967585.8],[1784845514,5619315.6,3967585.9],[1784853314,5619314.7,3967585.5],[1784853934,5619314.7,3967585.5],[1784854814,5619314.3,3967585.5],[1784856014,5619313.9,3836621.2],[1784858414,5619313.6,3836621.3],[1784859914,5619313.8,3836621.2],[1784861114,5619313.8,3836621.3],[1784861714,5619313.8,3836621.4],[1784862014,5619313.8,3836621.4],[1784863514,5619313.8,3836621.4],[1784864114,5619313.8,3836621.5],[1784866814,5550748.6,3836621.4],[1784878514,5280600.9,3836621.7],[1784901914,5280599.9,3908820.7],[1784902514,5280600,3908820.7],[1784913914,5280595.2,3836621.9],[1784915434,5280595.3,3836621.9],[1784917514,5217812.9,3836622],[1784953514,5129995.7,3963021.2],[1784957114,5129995.4,3963021.2],[1784960414,5129993.8,3963021.3],[1784962814,5129991.9,3963021.2],[1784971514,5129990.8,3963021.4],[1784972714,5129990.4,3963021.4],[1784973014,5129990.3,3963021.4],[1784976614,5129989.9,3963021.5],[1784979614,5129989.5,3963021.5],[1785015074,4963889.5,3901601.5],[1785015974,4967633.3,3389501.9],[1785016574,4962353.1,3389502],[1785017474,4988348.8,3389502.1],[1785018674,4953823,3389502.1],[1785019274,4993822.4,3389502.1],[1785021674,4979155.1,3389502.1],[1785029174,4902116.5,3389502.2],[1785029474,4902116.5,3389502],[1785030374,4902116.5,3389502],[1785031574,4902116.4,3389502],[1785032774,4902116.3,3389502],[1785035174,4902115.7,3389501.9],[1785036974,4902115.1,3389501.9],[1785037874,4902115.1,3389501.9],[1785040574,4902115,3389502],[1785041774,4902115,3389502],[1785044174,4902112.2,3389502.1],[1785054361,4902106.6,3389502.3],[1785072361,4902103.8,3389502.2],[1785079861,4902102.4,3389502.4],[1785086461,4902098.7,3389502.3],[1785087961,4902097.6,3389502.3],[1785093061,4902094.2,3316347.7],[1785093381,4743519.3,3316347.7],[1785106861,4269164.3,500000.2],[1785125761,4269160.9,524797.4],[1785130261,4269158,524797.4],[1785136521,4269157.6,661536.5],[1785145821,4269157,688459.7],[1785147621,4269157.6,732965.5],[1785152121,4269157.6,1058823.8],[1785181521,4197296.7,2113459.2],[1785185721,4053583.5,2113459.5],[1785191421,4053582.2,2113459.5],[1785192921,4053581.8,2113459.5],[1785194721,4053581.7,2113459.5],[1785205221,4053578.9,2300000.1],[1785207021,4053576.7,2300000.1],[1785208221,4053575.8,2300000.1],[1785237621,3878209.2,2300000.1],[1785239721,3878209,2300000.1],[1785244221,3878207.7,2300000.1],[1785249921,3878206.3,2304384.1],[1785251721,3878206.4,2306398.3],[1785253521,3878206.5,2302254.7],[1785256221,3878204.9,2300000.1],[1785256521,3878204.2,2300000.1],[1785257121,3878204.1,2300000.1],[1785260721,3878203,2300000.1],[1785266721,3878202.5,2251346],[1785271821,3878205.4,2281346],[1785294921,3878200.4,2300000.9],[1785299721,3878198.9,2300000.3],[1785302121,3878199.1,2300000.3],[1785306021,3878196.5,2300000.5],[1785307521,3878196.4,2300000.4],[1785310221,3878196.3,2300000.5],[1785315621,3878195.8,2300000.7],[1785319821,3878194.9,2300000.7],[1785320421,3878194.9,2300000.7],[1785320721,3878194.9,2300000.7],[1785326121,3878194.9,2300000.3],[1785373261,3878200.9,2525090.7],[1785375661,3878201.8,2525090.7],[1785393661,3878199.9,2525091.1],[1785417061,3878199.8,2525091.4],[1785418261,3878199.7,2525091.4],[1785434781,3878200.6,2525091.1],[1785435061,3878200.6,2525091.1],[1785483661,3878195,2592747.1],[1785488161,3878194.2,2592747.2],[1785488461,3878194.2,2592747],[1785490861,3878194.2,2592747],[1785504661,3878203.2,2592747.5],[1785530481,4269155.6,2676568.5],[1785535281,4269155.9,2676568.6],[1785536161,4269156.1,2756198],[1785547861,4269156.2,2850000.2],[1785550861,4269155.6,2850000.1],[1785594061,4269152.9,2756198.4],[1785600961,4269152.3,2756198.3],[1785601861,4269152.4,2756198.3],[1785602461,4269152.4,2756198.4],[1785603361,4269152.4,2756198.4],[1785605761,4269152.5,2756198.5],[1785606661,4269152.5,2756198.5],[1785611461,4269152,2756199.1],[1785618661,4269152.3,2756199.6],[1785618961,4269152.3,2756199.6],[1785621361,4269152.5,2756199.6],[1785630961,4269155.9,2831847.6],[1785639061,4269156,2831847.7],[1785649561,3299999.7,2831847.6],[1785651361,3299999.5,2756199.2],[1785654061,3299999.1,2756199.3],[1785663061,3199998.4,2300000.2],[1785663961,3199998.2,2300000.3],[1785665161,3199998.2,2300000.3],[1785668161,3109998.3,2300000.1],[1785672061,3199998.2,2300000.1],[1785708961,9999998.5,3000000.6],[1785719761,8669996.2,3000000.8],[1785747401,8158276.4,3552826.2],[1785755161,8158274.6,3552826.2],[1785762361,8158272.6,3000001.2],[1785762661,8158272.6,3000001.2],[1785764161,8158271.2,3000001.2],[1785768061,7642440.8,3000001.2],[1785769561,7642439.2,3000001.3],[1785773181,7642438.6,3000001.3],[1785779461,7178188.7,3000001.2],[1785780061,7178188.2,3000001.2],[1785780361,7178188,3000001.2],[1785780661,7178187.9,3000001.2],[1785781261,7087357.7,3000001.2],[1785781861,6760368.2,3000001.2],[1785815461,6314313.1,2300000.7],[1786399221,4699995,3186003],[1786399521,4699995,3186003],[1786399821,4699995,3186003],[1786400121,4699994.9,3186003],[1786400421,4699994.8,3186003],[1786400721,4699994.8,3186003],[1786401021,4699994.8,3186003],[1786401321,4699994.8,3186003],[1786401621,4699994.8,3186003],[1786401922,4699995,3111581.8],[1786402221,4699995,3111581.8],[1786402521,4699995,3069620.1],[1786402821,4699995,3069620.1],[1786403121,4699995,3069620.1],[1786403421,4699995,3069620.1],[1786403721,4699994.8,3069620.1],[1786404021,4699994.8,3069620.1],[1786404321,4699994.3,3069620.1],[1786404621,4699994.6,3069620.1],[1786404921,4699994.6,3069620.1],[1786405221,4699994.6,3069620.1],[1786405521,4699994.6,3069620.1],[1786405821,4699994.9,3069620.1],[1786406121,4699994.8,3069620.1],[1786406421,4699994.8,3069620.1],[1786406721,4699994.8,3069620.1],[1786407021,4699994.6,3069619.9],[1786407321,4699994.6,3069619.9],[1786407621,4699994.6,3069619.9],[1786407922,4699994.8,3069619.9],[1786408221,4699994.8,3069619.9],[1786408521,4699994.8,3069619.9],[1786408821,4699994.8,3069619.9],[1786409121,4699994.8,3069619.9],[1786409421,4699994.8,3069619.9],[1786409721,4699994.8,3069619.9],[1786410021,4699994.6,3069619.9],[1786410321,4699994.6,3069619.9],[1786410623,4699994.6,3069619.9],[1786410921,4699994.6,3069619.9],[1786411221,4699994.7,3069619.9],[1786411521,4699994.8,3069619.9],[1786411821,4699994.6,3069619.9],[1786412121,4699994.6,3069619.9],[1786412421,4699994.4,3069619.9],[1786412721,4699994.2,3069619.9],[1786413021,4699994.1,3069620],[1786413321,4699994.1,3069620],[1786413621,4699994.2,3069620],[1786413921,4699994.2,3069620],[1786414221,4699994.2,3069620],[1786414521,4699994.2,3069620],[1786414821,4699994.1,3069620],[1786415121,4699994.1,3069620],[1786415421,4699993.9,3069620],[1786415721,4699993.5,3069620],[1786416021,4699993.2,3069620],[1786416322,4699993.2,3069620],[1786416621,4699993.2,3069620],[1786416922,4699993.1,3069620],[1786417223,4699992.9,3069620],[1786417521,4699992.8,3069620],[1786417821,4699992.5,3069620],[1786418121,4699992.5,3069620],[1786418421,4699992.5,3069620],[1786418721,4699992.7,3069620],[1786419021,4699992.3,3069620],[1786419321,4699992.3,3069620],[1786419621,4699992.1,3069620],[1786419921,4699992.1,3069620],[1786420221,4699992.1,3069620],[1786420521,4699992.1,3069620],[1786420822,4699991.9,3069620],[1786421121,4699991.6,3069620],[1786421421,4699991.8,3069620],[1786421721,4699991.9,3069620],[1786422021,4699991.9,3069620],[1786422321,4699991.9,3069620],[1786422621,4699991.9,3069620],[1786422921,4699991.9,3069620],[1786423221,4699991.9,3069620],[1786423521,4699991.9,3069620.1],[1786423821,4699991.9,3069620.1],[1786424121,4699991.9,3069620.1],[1786424421,4699991.9,3069620.1],[1786424721,4699991.6,3069620.1],[1786425021,4699991.6,3069620.1],[1786425321,4699991.5,3069620.1],[1786425621,4699991.4,3069620.1],[1786425921,4699991.3,3069620.1],[1786426221,4699991.4,3069620.1],[1786426522,4699991.4,3069620.1],[1786426821,4699991.4,3069620.1],[1786427121,4699991.4,3069620.1],[1786427421,4699991.4,3069620.1],[1786427721,4699991.4,3069620.1],[1786428021,4699991.4,3069620.1],[1786428321,4699991.4,3069620.1],[1786428621,4699991.4,3069620.1],[1786428921,4699991.4,3069620.1],[1786429221,4699991.3,3069620.1],[1786429521,4699991.2,3069620.2],[1786429821,4699991.1,3069620.2],[1786430121,4699990.9,3069620.2],[1786430421,4699990.8,3069620.2],[1786430721,4699990.8,3069620.2],[1786431021,4699990.8,3069620.2],[1786431322,4699990.7,3069620.2],[1786431621,4699990.7,3069620.2],[1786431921,4699990.7,3069620.2],[1786432221,4699990.7,3069620.2],[1786432521,4699990.5,3069620.2],[1786432821,4699990.5,3069620.2],[1786433121,4699990.5,3069620.2],[1786433421,4699990.6,3069620.2],[1786433721,4699990.5,3069620.2],[1786434021,4699990.5,3069620.2],[1786434322,4699990.7,3069620.2],[1786434621,4699990.7,3069620.2],[1786434921,4699990.7,3069620.2],[1786435221,4699990.7,3069620.2],[1786435521,4699991.2,3069620.2],[1786435821,4699991.2,3069620.2],[1786436121,4699991.2,3069620.2],[1786436421,4699991.2,3069620.2],[1786436722,4699991.2,3069620.2],[1786437021,4699991.2,3069620.2],[1786437321,4699991.2,3069620.2],[1786437621,4699991.2,3069620.2],[1786437921,4699991.2,3069620.2],[1786438221,4699991.2,3069620.2],[1786438521,4699991.4,3069620.2],[1786438821,4699991.4,3069620.2],[1786439121,4699991.4,3069620.2],[1786439421,4699991.4,3069620.2],[1786439721,4699991.3,3069620.2],[1786440021,4699991.3,3069620.2],[1786440321,4699991.3,3069620.2],[1786440621,4699991.4,3069620.2],[1786440921,4699991.3,3069620.2],[1786441221,4699991.2,3069620.2],[1786441521,4699991.3,3069620.2],[1786441821,4699991.3,3069620.2],[1786442121,4699991.4,3069620.2],[1786442421,4699991.4,3069620.2],[1786442721,4699991.3,3069620.2],[1786443021,4699991.2,3069619.9],[1786443321,4699991.2,0],[1786443621,4699991.1,1500000],[1786443921,4699991.1,1500000],[1786444222,4699991.1,1500000],[1786444521,4699990.9,1500000],[1786444821,4699990.9,1500000],[1786445121,4699991,1500000],[1786445421,4699991.1,1500000],[1786445722,4699991.1,1500000],[1786446021,4699991,1500000],[1786446321,4699991.1,1500000],[1786446621,4699991.1,1500000],[1786446922,4699991.1,1500000],[1786447221,4699991.1,1500000],[1786447522,4699991.1,1500000],[1786447822,4699991.1,1500000],[1786448121,4699991.1,1500000],[1786448421,4699991.1,1500000],[1786448721,4699991.1,1500000],[1786449021,4699991.1,1500000],[1786449321,4699991.1,1500000],[1786449621,4699991.1,1500000],[1786449922,4699991.1,1500000],[1786450221,4699991.1,1500000],[1786450521,4699991.1,1500000],[1786450821,4699991.1,1500000],[1786451121,4699991.1,1500000],[1786451421,4699991.1,1500000],[1786451721,4699991.1,1500000.1],[1786452021,4699991,1500000.1],[1786452322,4699990.8,1500000.1],[1786452621,4699990.8,1500000.1],[1786452921,4699990.8,1500000.1],[1786453222,4699990.8,1500000.1],[1786453521,4699990.7,1500000.1],[1786453821,4699990.6,1500000.1],[1786454121,4699990.6,1500000.1],[1786454421,4699990.7,1500000.1],[1786454721,4699990.7,1500000.1],[1786455021,4699990.7,1500000.1],[1786455321,4699990.7,1500000.1],[1786455621,4699990.7,1500000.1],[1786455921,4699990.8,1500000.1],[1786456221,4699990.8,1500000.1],[1786456521,4699991.1,1500000.1],[1786456821,4699991.1,1500000.1],[1786457121,4699990.9,1500000.1],[1786457421,4699991.1,1500000.1],[1786457721,4699991.1,1500000.1],[1786458021,4699991.1,1500000.1],[1786458321,4699991.1,1500000.1],[1786458621,4699991.1,1500000.1],[1786458921,4699991.1,1500000.1],[1786459221,4699991.1,1500000.1],[1786459521,4699991.1,1500000.1],[1786459821,4699991.1,1500000.1],[1786460121,4699991.1,1500000.1],[1786460421,4699991.1,1500000.1],[1786460721,4699991.1,1500000.1],[1786461021,4699991.1,1500000.1],[1786461321,4699991.2,1500000.1],[1786461621,4699991.4,1500000.1],[1786461921,4699991.4,1500000.1],[1786462222,4699991.4,1500000.1],[1786462521,4699991.4,1500000.1],[1786462821,4699991.4,1500000.1],[1786463121,4699992.5,1500000.1],[1786463421,4699991.4,1500000.1],[1786463722,4699992.5,1500000.1],[1786464021,4699992.5,1500000.2],[1786464322,4699992.5,1500000.2],[1786464621,4699992.5,1500000.2],[1786464922,4699993.9,1500000.2],[1786465221,4699993.9,1500000.2],[1786465522,4699994,1500000.1],[1786465822,4699993.8,1500000.1],[1786466121,4699993.9,1500000.1],[1786466421,4699994,1500000.1],[1786466721,4699994.1,1500000.1],[1786467021,4699994.1,1500000.1],[1786467321,4699994.4,1500000.1],[1786467622,4699994.6,1500000.2],[1786467922,4699994.6,1500000.2],[1786468221,4699994.8,1500000.2],[1786468521,4699994.8,1500000.2],[1786468821,4699995.1,1500000.1],[1786469121,4699995.2,0],[1786469422,4699995.2,0],[1786469722,4699995.3,0],[1786470021,4699995.3,0],[1786470321,4699995.3,0],[1786470621,4699995.3,2012763],[1786470922,4699995.3,2012763],[1786471221,4699995.3,2012763],[1786471521,4699995.3,2012763],[1786471821,4699995.3,2012763],[1786472121,4699995.3,2012763],[1786472421,4699995.3,2012763],[1786472721,4699995.3,2012763],[1786473021,4699995.3,2012763],[1786473321,4699995.3,2012763],[1786473622,4699995.3,2012763],[1786473921,4699995.2,2012763],[1786474221,4699995.3,2012763],[1786474521,4699996.6,2012763],[1786474821,4699996.6,2012763],[1786475121,4699996.6,2012763],[1786475421,4699996.6,2012763],[1786475721,4699996.6,2012763],[1786476021,4699997.3,2012763],[1786476321,4699997.3,2012763],[1786476621,4699997.3,2012763],[1786476922,4699997.8,2012763],[1786477221,4699997.8,2012763],[1786477521,4699997.8,2012763],[1786477822,4699997.8,2012763],[1786478121,4849995.2,2012763],[1786478421,4849995.2,2012763],[1786479021,4999995.3,2012763],[1786479321,5456367.7,2012763],[1786479621,5684552.5,2012763],[1786479922,5684552.5,2012763],[1786480221,8003382.1,2012763],[1786480521,8100000,2012763],[1786480821,8100000,2012763],[1786481121,8099999.9,2012763],[1786481421,8099999.7,2012763],[1786481721,8099999.7,2012763],[1786482021,8099999.7,2012763],[1786482321,8099999.7,2012763],[1786482621,8099999.7,2012763],[1786482922,8099999.5,2012763],[1786483221,8099999.3,2012763],[1786483521,6000000,2012763],[1786483821,6000000,2012763],[1786484122,6000000,2012763],[1786484422,6000000,2012763],[1786484721,6000000,2012763],[1786485021,6000000,2012763],[1786485321,6000000,2012763],[1786485621,8099999.3,2012763],[1786485921,8099999.6,2012763.1],[1786486221,8099999.6,2012763.1],[1786486521,8099999.9,2012763.1],[1786486821,8099999.9,2012763.1],[1786487121,8099999.9,2012763.1],[1786487421,8099999.9,2012763.1],[1786487721,8099999.9,2012763.1],[1786488021,8100000,2012763.1],[1786488321,8100000,2012763.1],[1786488621,8100000,2012763.1],[1786488921,8100000,2012763.1],[1786489221,8100000,2012763.1],[1786489521,8100000,2012763.1],[1786489821,8100000,2012763.1],[1786490121,8100000,2012763.1],[1786490421,8100000,2012763.1],[1786490721,8100000,2012763.1],[1786491021,5700000,2012763.1],[1786491322,5700000,2012763.1],[1786491621,8100000,2012763.1],[1786491921,8100000,2012763.1],[1786492221,8100000,2012763.1],[1786492521,8100000,2012763.1],[1786492821,8100000,2012763.1],[1786493122,8100000,2012763.1],[1786493421,8100000,2012763.1],[1786493721,8100000,2012763.1],[1786494021,8100000,2012763.1],[1786494321,8100000,2012763.1],[1786494621,8099999.9,2012763.1],[1786494921,8099999.9,2012763.1],[1786495221,8099999.9,2012763.2],[1786495521,8099999.8,2012763.2],[1786495821,8099999.7,2012763.2],[1786496121,8099999.6,2012763.2],[1786496421,8099999.5,2012763.2],[1786496721,8099999.5,2012763.2],[1786497021,8099999.5,2012763.2],[1786497321,8099999.5,2012763.2],[1786497621,7999900,2012763.2],[1786497921,7999900,2012763.2],[1786498221,7999900,2012763.2],[1786498521,7999900,2012763.2],[1786498821,7999900,2012763.2],[1786499121,7999900,2012763.2],[1786499421,7999900,2012763.2],[1786499721,7999899.9,2012763.2],[1786500021,7999899.9,2012763.2],[1786500321,7999899.4,2312120],[1786500621,7999899.4,2012763.2],[1786500921,7999899.5,2012763.2],[1786501221,7999899.2,2012763.2],[1786501521,7699999.9,2012763.2],[1786501821,7699999.9,2012763.2],[1786502121,7699999.9,2012763.2],[1786502421,7699999.9,2012763.2],[1786502721,7699999.9,2012763.2],[1786503021,7699999.9,2012763.2],[1786503321,7699999.9,2012763.2],[1786503621,7699999.9,2012763.2],[1786503921,7699999.9,2012763.2],[1786504221,7699999.8,2012763.2],[1786504521,7699999.4,2012763.2],[1786504821,7699999.4,2012763.2],[1786505121,7699999.4,2012763.2],[1786505421,7699999.4,2012763.2],[1786505721,7699999.4,2012763.2],[1786506021,7699999.4,2012763.2],[1786506321,7699999.4,2012763.2],[1786506621,7699999.3,2012763.2],[1786506921,7699999.3,2012763.2],[1786507221,7699999.3,2012763.2],[1786507521,7699999.3,2012763.2],[1786507822,7699999.1,2012763.3],[1786508121,7699999.1,2012763.3],[1786508421,7699999.1,2012763.3],[1786508721,7699998.8,2012763.3],[1786509021,7699998.8,2012763.4],[1786509321,7699998.8,2012763.4],[1786509621,7699998.8,2012763.5],[1786509921,7699998.8,2012763.5],[1786510221,7699998.8,2012763.5],[1786510521,7699998.8,2012763.6],[1786510821,7699998.8,2012763.6],[1786511121,7699998.7,2012763.9],[1786511421,7699998.7,2012763.9],[1786511721,7699998.7,2012763.9],[1786512021,7699998.7,2012763.9],[1786512321,7699998.7,2012763.9],[1786512621,7699998.7,2012763.9],[1786512921,7699998.5,2012763.9],[1786513221,7699998.5,2012763.9],[1786513521,7699998.4,2297125.6],[1786513821,7699998.4,2297125.6],[1786514121,7699998.4,2297125.6],[1786514421,7699998.4,2297125.6],[1786514721,7699998.4,2297125.6],[1786515021,7159710.5,2297125.6],[1786515321,7159710.5,2297125.6],[1786515621,7159710.1,2297125.6],[1786515921,7159710.1,2297125.6],[1786516222,7159710.1,2297125.6],[1786516521,7159710,2297125.7],[1786516821,7159710,2297125.7],[1786517122,7159709.9,2297125.7],[1786517422,7159709.9,2297125.7],[1786517721,7159709.8,2297125.7],[1786518021,7159709.8,2297125.7],[1786518321,7159709.6,2297125.7],[1786518621,7159709.6,2297125.7],[1786518921,7159709.2,2297125.7],[1786519221,7159709.1,2297125.8],[1786519521,7159709,2297125.8],[1786519821,7159708.9,2297125.8],[1786520121,7159708.9,2297125.8],[1786520421,7159708.9,2297125.8],[1786520721,7159708.9,2297125.8],[1786521021,7159708.9,2297125.8],[1786521321,7159708.7,2297125.8],[1786521621,7159708.5,2297125.8],[1786521921,7159708.3,2297125.8],[1786522221,7159708.1,2297125.8],[1786522521,7159707.9,2297125.8],[1786522821,7159707.9,2297125.9],[1786523121,7159707.8,2297125.9],[1786523421,7159707.8,2297125.9],[1786523721,7159707.9,2297125.9],[1786524021,7159707.9,2297126],[1786524321,7159707.9,2297126],[1786524621,7159707.8,2297126],[1786524921,7159707.8,2297126],[1786525221,7159707.8,2297126],[1786525521,7159707.8,2297126],[1786525821,7159707.8,2297126],[1786526121,7159707.7,2297126],[1786526422,7159707.5,2297126],[1786526721,7159707.3,2540255.1],[1786527021,7159707.3,2540255.2],[1786527321,7159707.3,2540255.3],[1786527621,7159707.3,2540255.4],[1786527921,7159707.3,2540255.4],[1786528221,7159707.3,2540255.4],[1786528521,7159707.2,2540255.4],[1786528821,7159707.2,2540255.4],[1786529121,7159707.2,2540255.4],[1786529421,7159707.2,2540255.4],[1786529721,7159707.2,2540255.4],[1786530021,7159707.2,2540255.4],[1786530322,7159707.2,2540255.4],[1786530621,7159707.2,2540255.4],[1786530921,7159707,2540255.4],[1786531221,7159707.1,2540255.3],[1786531521,7159707.2,2540255.3],[1786531821,7159707.2,2540255.3],[1786532121,7159707.4,2540255.3],[1786532421,7159707.9,2540255.3],[1786532721,7159707.9,2540255.3],[1786533021,7159707.9,2540255.3],[1786533321,7159707.9,2540255.3],[1786533621,7159707.9,2540255.3],[1786533921,7159707.9,2540255.3],[1786534221,7159707.9,2540255.3],[1786534521,7159707.9,2540255.3],[1786534821,7159707.9,2540255.3],[1786535121,7159707.9,2540255.3],[1786535421,7159707.9,2540255.3],[1786535721,7159707.9,2540255.3],[1786536021,7159707.9,2540255.3],[1786536321,7159707.9,2540255.3],[1786536622,7159707.9,2540255.3],[1786536921,7159707.9,2540255.3],[1786537221,7159707.9,2540255.3],[1786537521,7159707.9,2540255.3],[1786537821,7159707.9,2540255.3],[1786538121,7159707.9,2540255.3],[1786538421,7159707.6,2540255.3],[1786538721,7159707.6,2540255.3],[1786539021,7159707.6,2540255.3],[1786539321,7159707.7,2540255.3],[1786539621,7159707.6,2540255.3],[1786539921,7159707.6,2540255.3],[1786540221,7159707.7,2540255.3],[1786540521,7159707.6,2540255.4],[1786540821,7159707.6,2540255.6],[1786541121,7159707.2,2540255.7],[1786541421,7159707.3,2540255.8],[1786541721,7159707.3,2540255.8],[1786542021,7159707.5,2540255.9],[1786542321,7159707.5,2540255.9],[1786542621,7159707.3,2540255.9],[1786542921,7159707.2,2540255.9],[1786543221,7159707.2,2540255.9],[1786543521,6697762.1,2540255.9],[1786543821,6697762,2540256],[1786544121,6697761.8,2540256],[1786544421,6697761.6,2540256],[1786544722,6697761.7,2540256.1],[1786545022,6697761.5,2540256.1],[1786545321,6697761.5,2540256.1],[1786545622,6697761.2,2540256.2],[1786545921,6697761.2,2540256.2],[1786546221,6697761,2540256.2],[1786546521,6697760.8,2540256.2],[1786546821,6697760.8,2540256.2],[1786547122,6697760.8,2540256.2],[1786547421,6697760.8,2540256.2],[1786547721,6697760.8,2540256.2],[1786548021,6697760.8,2540256.2],[1786548321,6697760.8,2540256.2],[1786548622,6697761,2540256.2],[1786548922,6697760.7,2540256.2],[1786549221,6697760.4,2540256.2],[1786549521,6697760.2,2540256.2],[1786549821,6697760.2,2748131.4],[1786550121,6697760.3,2748131.4],[1786550421,6697761,2748131.4],[1786550721,6697760.8,2748131.4],[1786551021,6697760.8,2748131.4],[1786551322,6697760.7,2748131.4],[1786551621,6697760.7,2748131.4],[1786551922,6697760.6,2748131.4],[1786552221,6697760.5,2748131.4],[1786552521,6697760.5,2748131.4],[1786552821,6697760.1,2748131.4],[1786553121,6697759.7,2748131.4],[1786553421,6499999.8,2748131.4],[1786553722,6499999.4,2748131.4],[1786554021,6499999.4,2748131.4],[1786554322,6499999,2748131.4],[1786554621,5499999.7,2748131.4],[1786554921,5499999.6,2748131.4],[1786555221,5499998.8,2748131.4],[1786555521,5499998.3,2748131.4],[1786555821,5499998.2,2748131.4],[1786556121,5499998.2,2748131.4],[1786556421,5499998.2,2748131.4],[1786556721,5499998.1,2748131.4],[1786557022,5499998.1,2748131.4],[1786557321,5499998,2748131.4],[1786557601,5499997.8,2748131.4],[1786557921,5499997.8,2540256.2],[1786558222,5499997.8,2540256.2],[1786558522,5499998.2,2540256.2],[1786558821,5499998.2,2540256.2],[1786559121,5499998.2,2540256.2],[1786559421,5499998.5,2540256.2],[1786559721,5499998.5,2540256.2],[1786560021,5499998.3,2540256.2],[1786560321,5499998.3,2540256.2],[1786560622,5499998.5,2540256.2],[1786560922,5499998.3,2540256.2],[1786561221,5499998.3,2540256.3],[1786561521,5499998.2,2540256.3],[1786561821,5499997.9,2540256.3],[1786562121,5499997.3,2540256.3],[1786562421,5499997.3,2540256.3],[1786562721,5499997.3,2540256.3],[1786563021,5499997.6,2540256.3],[1786563321,5499997.6,2540256.3],[1786563621,5499997.3,2540256.3],[1786563922,5499997.2,2540256.3],[1786564221,5499997.2,2540256.3],[1786564521,5499997.2,2540256.3],[1786564821,5499997.1,2540256.3],[1786565121,5499997,2540256.3],[1786565421,5499996.8,2540256.3],[1786565721,5499996.8,2540256.3],[1786566021,5499996.8,2540256.4],[1786566321,5499996.6,2688243.3],[1786566621,5499996.5,2688243.4],[1786566921,5499996.3,2688243.4],[1786567222,5499996.2,2688243.4],[1786567521,5499996,2688243.4],[1786567821,5374996.9,2688243.3],[1786568121,4999999.8,2540256.3],[1786568421,4754025.1,2540256.3],[1786568721,4754025.1,2540256.3],[1786569021,4532648,2540256.3],[1786569321,4466234.9,2540256.3],[1786569621,4466234.9,2540256.3],[1786569921,4333408.7,2540256.3],[1786570221,4333408.6,2540256.3],[1786570522,4333408.5,2540256.3],[1786570821,4333408.6,2540256.3],[1786571121,4333408.6,2629913.9],[1786571421,4333408.6,2629914],[1786571721,4333408.6,2629914],[1786572021,4333408.7,2629914.1],[1786572322,4333408.6,2629914.1],[1786572621,4333408.6,2629914.1],[1786572921,4333408.7,2629914],[1786573221,4473614.2,2629913.9],[1786573521,4416831,2629913.9],[1786573821,4163059.1,2629913.9],[1786574121,4163059.1,2629913.9],[1786574421,4163059.1,2629913.9],[1786574721,4163059,2629913.9],[1786575021,4163059,2629913.9],[1786575321,4163059,2629913.9],[1786575622,4163058.9,2629913.9],[1786575921,4163059,2629913.9],[1786576221,4163059,2629913.9],[1786576521,4163058.8,2629913.9],[1786576821,4163058.8,2629913.9],[1786577121,4163058.6,2629913.9],[1786577421,4163058.4,2629913.9],[1786577721,4163057.8,2629913.9],[1786578021,4163057.8,2629913.9],[1786578321,4163058.8,2629913.9],[1786578621,4163058.8,2629913.9],[1786578921,4163058.8,2629913.9],[1786579221,4163058.8,2629913.9],[1786579521,4163058.8,2629913.9],[1786579821,4124730.2,2629914],[1786580101,4124730.2,2629914],[1786580421,4124730.2,2629914],[1786580721,4124730.2,2629914.1],[1786581022,4124730.2,2629914.2],[1786581321,4163058.8,2629914.3],[1786581621,4163058.9,2629914.1],[1786581921,4163058.9,2629914.1],[1786582221,4163058.9,2629914],[1786582521,4163059.1,2540256.3],[1786582821,4163059.1,2540256.3],[1786583121,4163059.1,2540256.4],[1786583421,4163059.1,2540256.4],[1786583721,4163059.1,2540256.4],[1786584022,4163059.1,2540256.4],[1786584321,4163059,2540256.4],[1786584622,4163058.9,2540256.4],[1786584921,4163058.9,2540256.4],[1786585221,4163058.7,2540256.4],[1786585521,4163058.7,2540256.4],[1786585822,4163058.8,2540256.4],[1786586121,4163058.5,2540256.4],[1786586421,4163058.5,2540256.4],[1786586721,4163058.5,2540256.4],[1786587021,4163058.5,2540256.4],[1786587321,4163058.5,2540256.4],[1786587621,4163058.5,2540256.4],[1786587921,4163058.5,2540256.4],[1786588221,4163058.5,2540256.3],[1786588521,4163058.5,2540256.3],[1786588821,4163058.5,2540256.3],[1786589121,4163058.5,2540256.3],[1786589421,4163058.5,2540256.3],[1786589721,4163058.5,2540256.3],[1786590021,4163058.5,2540256.3],[1786590321,4163058.5,2540256.3],[1786590621,4163058.5,2540256.3],[1786590921,4136011.8,2540256.3],[1786591201,4136011.8,2540256.2],[1786591521,4136011.7,2540256.1],[1786591821,4148305.7,2540256.1],[1786592121,4136011.7,2540256.1],[1786592421,4136011.7,2613282.2],[1786592721,4163058.5,2613282.2],[1786593021,4163058.5,2613282.2],[1786593321,4163058.5,2621396.2],[1786593621,4163058.5,2621396.2],[1786593921,4163058.5,2621396.2],[1786594221,4163058.5,2621396.2],[1786594521,4163058.5,2621396.2],[1786594821,4163058.5,2621396.3],[1786595121,4163058.5,2621396.3],[1786595421,4163058.5,2621396.3],[1786595721,4163058.2,2621396.3],[1786596021,4163058.2,2621396.3],[1786596321,4163058.2,2621396.3],[1786596621,4163058.2,2621396.3],[1786596921,4163058,2621396.3],[1786597221,4163057.8,2621396.3],[1786597521,4163057.8,2621396.3],[1786597821,4163057.8,2621396.3],[1786598121,4163057.8,2621396.3],[1786598421,4163057.8,2621396.4],[1786598721,4163057.8,2621396.4],[1786599021,4163057.8,2621396.4],[1786599321,4163057.4,2621396.4],[1786599621,4163057.4,2621396.4],[1786599921,4163057.4,2621396.4],[1786600221,4163057.4,2621396.4],[1786600521,4163057.4,2621396.3],[1786600821,4163057.4,2621396.3],[1786601121,4163057.4,2621396.3],[1786601421,4163057.4,2621396.3],[1786601721,4163057.4,2621396.3],[1786602021,4163057.4,2621396.3],[1786602321,4163057.4,2621396.3],[1786602621,4163057.4,2621396.4],[1786602921,4163057.4,2698479.4],[1786603221,4163057.4,2698479.4],[1786603521,4163057.4,2698479.4],[1786603821,4163057.4,2698479.4],[1786604121,4163057.4,2698479.4],[1786604421,4163057.4,2698479.4],[1786604721,4163057.4,2698479.5],[1786605021,4163057.4,2698479.5],[1786605321,4163057.4,2698479.5],[1786605621,4163057.4,2698479.5],[1786605922,4163057.4,2698479.5],[1786606221,4163057.5,3000000],[1786606521,4163057.5,3000000],[1786606821,4163057.3,3058152.9],[1786607121,4163057.3,3058152.9],[1786607421,4163057.3,3058152.9],[1786607721,4163057.3,3058152.9],[1786608021,4163057.3,3058152.9],[1786608321,4163057.3,3058152.9],[1786608621,4163057.3,3058152.9],[1786608921,4163057.3,3058152.9],[1786609221,4163057.3,3058152.9],[1786609521,4163057.3,3058152.9],[1786609821,4163057.3,2698479.5],[1786610121,4163057.3,2698479.5],[1786610421,4163057.3,2698479.5],[1786610721,4163057.3,2698479.5],[1786611021,4163057.3,2698479.5],[1786611321,4163057.3,2698479.5],[1786611621,4163057.3,2698479.5],[1786611921,4163057.3,2698479.5],[1786612221,4163057.3,2698479.5],[1786612521,4163057.1,2698479.5],[1786612821,4163057.1,2698479.5],[1786613121,4163057.1,2698479.5],[1786613421,4163057.1,2698479.5],[1786613721,4163057.1,2698479.5],[1786614021,4163057.1,2698479.5],[1786614321,4163057.1,2698479.5],[1786614621,4163057.1,2698479.5],[1786614921,4163057.1,2698479.5],[1786615221,4163057.1,2698479.5],[1786615521,4163057,2698479.7],[1786615821,4163056.9,2698479.7],[1786616121,4163056.9,2698479.7],[1786616421,4163056.9,2698479.7],[1786616722,4163056.9,2698479.7],[1786617021,4163056.9,2698479.7],[1786617321,4163056.9,2698479.7],[1786617621,4163057,2698479.7],[1786617921,4163057,2698479.7],[1786618221,4163057,2698479.7],[1786618521,4163057,2698479.7],[1786618821,4163057,2771708.6],[1786619122,4163057,2771708.6],[1786619421,4163057,2771708.6],[1786619721,4163057,2771708.6],[1786620021,4163056.8,2771708.6],[1786620321,4163056.8,2771708.6],[1786620621,4163056.8,2771708.6],[1786620921,4163056.8,2771708.6],[1786621221,4163056.8,2771708.6],[1786621522,4163056.8,2771708.6],[1786621821,4163056.8,2771708.6],[1786622121,4163057,2771708.6],[1786622421,4163057,2771708.6],[1786622721,4163057,2771708.6],[1786623021,4163057,2771708.6],[1786623321,4163057,2771708.6],[1786623621,4163057,2841276],[1786623921,4163056.8,2841276],[1786624222,4163056.8,2841276],[1786624522,4163056.8,2841276],[1786624821,4163056.8,2841276],[1786625122,4163056.7,2841276],[1786625421,4163056.7,2841276],[1786625721,4163056.7,2841276],[1786626021,4163056.7,2841276],[1786626321,4163056.7,2841276],[1786626621,4163056.7,2841276],[1786626921,4163056.7,2841276],[1786627221,4163056.7,2841276],[1786627522,4163056.7,2841276],[1786627821,4163056.7,2841276],[1786628121,4163056.7,2841276],[1786628421,4163056.7,2841276],[1786628721,4163056.7,2841276],[1786629021,4163056.7,2841276],[1786629322,4163056.7,2771708.6],[1786629621,4163056.7,2771708.6],[1786629921,4163056.7,2771708.6],[1786630223,4163056.7,2771708.6],[1786630521,4163056.7,2771708.6],[1786630821,4163056.7,2771708.6],[1786631121,4163056.7,2771708.6],[1786631421,4163056.7,2771708.6],[1786631721,4163056.7,2771708.6],[1786632021,4163056.7,2771708.6],[1786632321,4163056.7,2771708.6],[1786632621,4163056.7,2771708.6],[1786632901,4163056.7,2771708.7],[1786633221,4163056.6,2771708.6],[1786633521,4163056.6,2771708.6],[1786633821,4163056.6,2771708.6],[1786634121,4163056.6,2771708.8],[1786634421,4163056.6,2771708.7],[1786634721,4163056.7,2771708.7],[1786635021,4163056.6,2771708.7],[1786635321,4163056.6,2771708.7],[1786635621,4163056.6,2771708.7],[1786635921,4163056.6,2771708.7],[1786636222,4163056.6,2771708.8],[1786636522,4163056.6,2771708.8],[1786636821,4163056.6,2771708.8],[1786637121,4143180.2,2771708.8],[1786637421,4163056.6,2771708.8],[1786637722,4163056.6,2771708.8],[1786638022,4163056.6,2771708.8],[1786638321,4163056.6,2771708.9],[1786638622,4163056.6,2771708.9],[1786638921,4163056.6,2771708.9],[1786639221,4163056.6,2771709],[1786639521,4163056.7,2771709],[1786639822,4163056.7,2771709],[1786640121,4163056.7,2771709],[1786640421,4163056.6,2771709],[1786640722,4163056.6,2771709],[1786641021,4163056.6,2771709.1],[1786641321,4163056.6,2771709.1],[1786641621,4023921.8,2771709.1],[1786641921,4023921.8,2771709.1],[1786642221,4023921.8,2771709.1],[1786642522,4023921.8,2771709.1],[1786642821,4023921.8,2771709.1],[1786643121,4023921.8,2771709.1],[1786643421,4145664.8,2771709.1],[1786643721,4145664.8,2771709.1],[1786644021,4163056.6,2771709.1],[1786644321,4163056.6,2771709.1],[1786644621,4163056.6,2771709.1],[1786644921,4163056.5,2771709.1],[1786645221,4163056.5,2771709.1],[1786645521,4163056.5,2771709.1],[1786645821,4163056.5,2771709.1],[1786646121,4163056.5,2771709.2],[1786646421,4163056.5,2771709.2],[1786646722,4163056.5,2771709.2],[1786647021,4163056.5,2771709.2],[1786647321,4163056.6,2771709.2],[1786647621,4163056.6,2771709.2],[1786647921,4163056.6,2771709.2],[1786648222,4163056.6,2771709.1],[1786648522,4163056.9,2771709.1],[1786648821,4163056.9,2771709.1],[1786649122,4163056.9,2771709.1],[1786649421,4163056.9,2771709.1],[1786649721,4163056.9,2771709.1],[1786650021,4163056.8,2771709.1],[1786650321,4163056.6,2771709.1],[1786650622,4163056.6,2771709.1],[1786650921,4163056.6,2771709.1],[1786651221,4163056.6,2771709.1],[1786651521,4163056.6,2771709.1],[1786651821,4163056.5,2771709.1],[1786652121,4163056.6,2771709.1],[1786652422,4163056.7,2771709.1],[1786652721,4163056.8,2771709.1],[1786653022,4163056.7,2771709.1],[1786653322,4163056.4,2771709.1],[1786653622,4163056.4,2771709.2],[1786653921,4163056.4,2771709.2],[1786654221,4163056.2,2771709.2],[1786654521,4163056.2,2771709.2],[1786654822,4163056,2771709.2],[1786655121,4163056,2771709.3],[1786655421,4163055.9,2771709.3],[1786655721,4163056.7,2771709.3],[1786656021,4163056.6,2771709.3],[1786656321,4163056.6,2771709.3],[1786656622,4163056.5,2771709.4],[1786656921,4163056.5,2771709.4],[1786657221,4163056.5,2771709.4],[1786657521,4163056.3,2771709.4],[1786657821,4163056.2,2771709.4],[1786658121,4163056.2,2771709.4],[1786658421,4163056.1,2771709.4],[1786658721,4163056.1,2771709.4],[1786659021,4163056.1,2771709.4],[1786659321,4163055.9,2771709.4],[1786659621,4163055.9,2771709.4],[1786659921,4163055.9,2771709.4],[1786660221,4163055.7,2771709.4],[1786660521,4163055.7,2771709.4],[1786660821,4163055.7,2771709.4],[1786661121,4163055.6,2771709.4],[1786661422,4163055.6,2771709.4],[1786661721,4163055.6,2771709.4],[1786662022,4163055.6,2771709.4],[1786662321,4163055.6,2771709.4],[1786662622,4163055.6,2771709.4],[1786662921,4163055.6,2771709.4],[1786663221,4163055.6,2771709.5],[1786663521,4163055.6,2771709.5],[1786663821,4163055.7,2771709.5],[1786664121,4163055.7,2771709.5],[1786664421,4163055.7,2771709.5],[1786664721,4163055.7,2771709.5],[1786665021,4163055.7,2771709.5],[1786665321,4163055.7,2771709.5],[1786665621,4163055.7,2771709.5],[1786665921,4163055.7,2771709.5],[1786666221,4163055.7,2771709.5],[1786666521,4163055.7,2771709.5],[1786666821,4163055.7,2771709.5],[1786667121,4163055.7,2771709.5],[1786667421,4163055.7,2771709.5],[1786667721,4163055.7,2771709.5],[1786668021,4163055.7,2771709.5],[1786668321,4163055.7,2771709.5],[1786668621,4163055.7,2771709.5],[1786668921,4163055.7,2771709.5],[1786669221,4163055.7,2771709.5],[1786669521,4163055.7,2771709.5],[1786669821,4163055.7,2771709.5],[1786670121,4163055.7,2771709.5],[1786670421,4163055.6,2771709.5],[1786670721,4163055.6,2771709.5],[1786671021,4163055.6,2771709.5],[1786671321,4163055.6,2771709.5],[1786671621,4163055.6,2771709.5],[1786671921,4163055.6,2771709.5],[1786672221,4163055.7,2771709.5],[1786672521,4163055.7,2771709.5],[1786672821,4163055.7,2771709.5],[1786673121,4163055.7,2771709.5],[1786673421,4163055.7,2771709.5],[1786673721,4163055.6,2771709.5],[1786674021,4163055.6,2771709.5],[1786674322,4163055.6,2771709.5],[1786674621,4163055.6,2771709.6],[1786674921,4163055.6,2771709.6],[1786675221,4163055.7,2771709.6],[1786675521,4163055.7,2771709.7],[1786675821,4163055.7,2771709.7],[1786676121,4163055.8,2771709.7],[1786676421,4163055.8,2771709.7],[1786676721,4163055.8,2771709.7],[1786677021,4163055.8,2771709.7],[1786677321,4163055.8,2771709.7],[1786677621,4163055.8,2771709.7],[1786677921,4163055.8,2771709.7],[1786678221,4163055.8,2771709.7],[1786678521,4163055.8,2771709.7],[1786678821,4163055.7,2771709.7],[1786679121,4163055.7,2771709.8],[1786679421,4163055.8,2771709.8],[1786679721,4163055.8,2771709.8],[1786680021,4163056,2771709.8],[1786680322,4163056,2771709.8],[1786680621,4163055.9,2771709.8],[1786680921,4163055.9,2771709.8],[1786681221,4163055.9,2771709.8],[1786681522,4163055.9,2771709.8],[1786681821,4163055.9,2771709.8],[1786682122,4163055.9,2771709.8],[1786682421,4163055.9,2771709.8],[1786682722,4163055.9,2771709.8],[1786683021,4163055.9,2771709.8],[1786683321,4163055.9,2771709.8],[1786683622,4163055.9,2771709.8],[1786683921,4163055.9,2771709.9],[1786684221,4163055.9,2771709.9],[1786684521,4163055.9,2771709.9],[1786684821,4163056,2771709.8],[1786685122,4163056,2771709.8],[1786685422,4163056,2771709.8],[1786685721,4163056,2771709.8],[1786686021,4163056,2771709.8],[1786686321,4163056,2771709.8],[1786686621,4163056,2771709.8],[1786686921,4163056.8,2771709.8],[1786687221,4163056.8,2771709.8],[1786687521,4163056.8,2841277.2],[1786687822,4163056.8,2841277.2],[1786688122,4163056.7,2841277.2],[1786688421,4163056.7,2841277.2],[1786688721,4163056.7,2841277.2],[1786689021,4163056.7,2841277.2],[1786689322,4163056.7,2841277.2],[1786689621,4163056.7,2841277.2],[1786689921,4163056.7,2841277.3],[1786690221,4163056.5,2841277.3],[1786690521,4163056.5,2841277.3],[1786690821,4163056.5,2841277.3],[1786691121,4163056.5,2841277.3],[1786691421,4163056.5,2841277.3],[1786691721,4163056.5,2841277.3],[1786692021,4163056.5,2841277.3],[1786692321,4163056.5,2841277.3],[1786692621,4163056.5,2841277.3],[1786692921,4163056.5,2841277.3],[1786693221,4163056.5,2841277.5],[1786693521,4163056.5,2841277.5],[1786693821,4163056.4,2841277.5],[1786694122,4163056.4,2841277.5],[1786694421,4163056.4,2841277.6],[1786694721,4163056.4,2841277.6],[1786695021,4163056.4,2841277.6],[1786695321,4163056.3,2841277.6],[1786695621,4163056.3,2841277.6],[1786695921,4163056.3,2841277.7],[1786696221,4163056.3,2841277.7],[1786696521,4163056.3,2841277.7],[1786696821,4163056.3,2841277.7],[1786697121,4163056.3,2841277.7],[1786697421,4163056.3,2841277.7],[1786697721,4163056.3,2841277.7],[1786698021,4163056.3,2841277.7],[1786698321,4163056.3,2841277.7],[1786698621,4163056.3,2841277.7],[1786698921,4163056.3,2841277.7],[1786699221,4163056.3,2841277.7],[1786699521,4163056.4,2841277.8],[1786699821,4163056.3,2841277.8],[1786700121,4163056.3,2841277.9],[1786700422,4163056.3,2841277.9],[1786700721,4163056.3,2841277.9],[1786701021,4163056.3,2841277.9],[1786701322,4163056.3,2841277.9],[1786701621,4163056.3,2841277.9],[1786701921,4163056.3,2841277.9],[1786702221,4163056.3,2841277.9],[1786702522,4163056.4,2841277.9],[1786702821,4163056.6,2841277.9],[1786703121,4163056.6,2841277.9],[1786703421,4163056.6,2841277.9],[1786703721,4163056.6,2841277.9],[1786704021,4163056.6,2841277.9],[1786704321,4163056.6,2841277.9],[1786704622,4163056.8,2841277.9],[1786704922,4163056.8,2841277.9],[1786705221,4163056.8,2841277.9],[1786705522,4163056.8,2841277.9],[1786705822,4163056.7,2841277.9],[1786706122,4163056.7,2841277.9],[1786706421,4163057,2841278.1],[1786706721,4163056.9,2841278.1],[1786707021,4163056.9,2841278.1],[1786707321,4163056.8,2841278.1],[1786707621,4163056.9,2841278.1],[1786707922,4163056.9,2841278.1],[1786708221,4163056.8,2841278.1],[1786708521,4163056.7,2841278.1],[1786708822,4163056.4,2841278.1],[1786709121,4163056.5,2841278.1],[1786709421,4163056.3,2841278.1],[1786709721,4163056.1,2841278.1],[1786710021,4163056,2841277.9],[1786710321,4163055.9,2841277.9],[1786710621,4163055.9,2841277.9],[1786710921,4163055.9,2841278.1],[1786711222,4163055.9,2841278.1],[1786711521,4163055.9,2841278.1],[1786711821,4163055.9,2841278.1],[1786712121,4163055.9,2841278.1],[1786712421,4163055.9,2841278.1],[1786712722,4163055.8,2841278.1],[1786713021,4163055.9,2841278.1],[1786713321,4163055.9,2841278.1],[1786713621,4163055.9,2841278.1],[1786713921,4163055.9,2841278.1],[1786714221,4163055.9,2841278.1],[1786714522,4163055.8,2841278.1],[1786714822,4163055.9,2841278.1],[1786715121,4163055.9,2841278.1],[1786715422,4163056,2841278.1],[1786715722,4163056,2841278.1],[1786716021,4163055.9,2841278.1],[1786716321,4163055.9,2841278.1],[1786716621,4163055.9,2841278.1],[1786716922,4163056,2841278.1],[1786717221,4163056,2841278.1],[1786717521,4163056,2841278.1],[1786717822,4163056,2841278.1],[1786718121,4163056,2841278.3],[1786718421,4163056,2841278.3],[1786718721,4163055.9,2841278.3],[1786719021,4163055.9,2841278.3],[1786719322,4163055.9,2841278.5],[1786719621,4163055.9,2841278.6],[1786719921,4163055.9,2841278.6],[1786720201,4163055.9,2841278.6],[1786720501,4163055.8,2841278.7],[1786720821,4163055.7,2841278.7],[1786721121,4163055.7,2841278.7],[1786721422,4163055.7,2841278.7],[1786721721,4163055.8,2841278.7],[1786722021,4163055.9,2841278.7],[1786722321,4163055.9,2841278.7],[1786722621,4163055.9,2841278.7],[1786722922,4163055.8,2841278.7],[1786723222,4163055.8,2841278.7],[1786723522,4163055.7,2841278.7],[1786723821,4163055.7,2841278.7],[1786724121,4163055.9,2841278.7],[1786724422,4163055.9,2841278.7],[1786724722,4163055.9,2841278.7],[1786725021,4163055.9,2841278.7],[1786725322,4163055.9,2841278.7],[1786725621,4163056,2841278.7],[1786725921,4163056,2841278.7],[1786726222,4163056,2841278.7],[1786726522,4163056,2841278.8],[1786726822,4163055.9,2841278.8],[1786727121,4163055.9,2841278.8],[1786727422,4163055.9,2841279],[1786727722,4163055.9,2841279],[1786728022,4163056,2841279],[1786728322,4163056,2841279.1],[1786728622,4163056,2841279.1],[1786728922,4163056,2841279.1],[1786729221,4163056,2841279.1],[1786729522,4163056,2841279.1],[1786729821,4163056,2841279.1],[1786730121,4163056,2841279.2],[1786730421,4163057,2841279.2],[1786730721,4163057,2841279.2],[1786731021,4163056.8,2841279.2],[1786731321,4163056.7,2841279.2],[1786731621,4163056.7,2841279.2],[1786731921,4163056.7,2841279.2],[1786732221,4163056.7,2841279.2],[1786732521,4163056.8,2841279.2],[1786732821,4163056.8,2841279.2],[1786733121,4163057,2841279.2],[1786733421,4163057,2841279.2],[1786733721,4163057,2841279.2],[1786734021,4163056.9,2841279.2],[1786734321,4163056.9,2841279.5],[1786734621,4163058.2,2841279.5],[1786734921,4163059,2841279.8],[1786735221,5499997.4,2841279.9],[1786735521,5499997.4,2841279.9],[1786735821,5499997.3,2841279.9],[1786736121,5499997.3,2841279.9],[1786736421,5499997.3,2841279.9],[1786736721,5499997.2,2841279.9],[1786737021,5499997.3,2841279.9],[1786737322,5499997.4,2841279.9],[1786737621,5499998,2841279.9],[1786737921,5499998,2841279.9],[1786738222,5499998,2841279.9],[1786738521,5499997.8,2841280.1],[1786738821,5499997.8,2841280.1],[1786739121,5499997.7,2841280.1],[1786739422,5499997.7,2841280.1],[1786739722,5499997.7,2841280.1],[1786740021,5499997.7,2841280.1],[1786740321,5499997.6,2841280.1],[1786740621,5499997.4,2841280.1],[1786740921,5499997.4,2841280.1],[1786741221,5499997.5,2841280.1],[1786741521,5499997.5,2841280.1],[1786741821,5499997.5,2841280.1],[1786742121,5499997.7,2841280.1],[1786742421,5499997.7,2841280.3],[1786742721,5499997.9,2841280.3],[1786743021,5499997.9,2841280.3],[1786743321,5499997.9,2841280.3],[1786743621,5499997.9,2841280.3],[1786743921,5499997.9,2907748.3],[1786744221,5499997.9,2907748.3],[1786744521,5499997.9,2907748.3],[1786744821,5499998,2907748.3],[1786745121,5499998,2907748.3],[1786745421,5499997.9,2907748.3],[1786745721,5499997.9,2974216.3],[1786746021,5499997.8,3037361],[1786746321,5499997.8,2907748.4],[1786746621,5499997.8,2907748.4],[1786746921,5499997.8,2974216.5],[1786747221,5499997.8,2974216.5],[1786747521,5499997.8,2974216.5],[1786747821,5499997.7,2974216.5],[1786748122,5499997.6,2974216.5],[1786748421,5499997.6,2974216.5],[1786748721,5499997.6,2974216.5],[1786749021,5499997.8,2974216.5],[1786749321,5499997.8,2974216.5],[1786749621,5499997.8,2974216.5],[1786749921,5499997.8,2974216.5],[1786750221,5499997.9,2974216.5],[1786750521,5499997.9,2974216.5],[1786750821,5499997.8,2974216.5],[1786751121,5499997.9,2974216.5],[1786751421,5499997.9,2974216.5],[1786751721,5499997.9,2974216.5],[1786752021,5499997.9,2974216.5],[1786752321,5499997.9,2974216.5],[1786752621,5499997.9,2974216.5],[1786752921,5499997.9,2974216.6],[1786753221,5499997.9,2974216.6],[1786753521,5499997.8,2974216.6],[1786753821,5499997.9,2974216.6],[1786754121,5499997.8,2974216.6],[1786754421,5499997.8,2974216.6],[1786754721,5499997.8,2974216.6],[1786755021,5499998,2974216.6],[1786755321,7159710.2,3098334.9],[1786755621,7159710.2,3098335],[1786755921,7159710.1,3160394.3],[1786756221,7159710.1,3160394.3],[1786756521,7159710.1,3160394.3],[1786756821,7159710.1,3160394.4],[1786757121,7159710.1,3160394.4],[1786757421,7159710.1,3160394.4],[1786757721,8200000,3160394.4],[1786758021,8200000,3160394.4],[1786758321,8200000,3160394.4],[1786758621,8200000,3160394.4],[1786758921,8199999.8,3160394.4],[1786759221,8199999.6,3160394.4],[1786759521,8199999.6,3160394.4],[1786759821,8199999.6,3160394.4],[1786760121,8199999.6,3160394.4],[1786760421,8199999.6,3160394.4],[1786760721,8199999.4,3160394.4],[1786761021,8199999.4,3160394.4],[1786761321,8199999.4,3160394.4],[1786761621,8199999.4,3160394.4],[1786761922,8199999.4,3160394.4],[1786762221,8199999.4,3160394.4],[1786762521,8199999.3,3160394.4],[1786762821,8199999.2,3160394.4],[1786763121,8199999.2,3160394.4],[1786763421,8199999.2,3160394.4],[1786763721,8199999.1,3160394.4],[1786764021,8199999.1,3160394.4],[1786764321,8199999.1,3160394.4],[1786764621,8199999.1,3160394.4],[1786764921,8199999.1,3160394.4],[1786765221,8199999.1,3160394.4],[1786765522,8199999.1,3160394.6],[1786765821,8199999.1,3160394.6],[1786766122,8199999.1,3160394.6],[1786766421,8199999,3160394.6],[1786766721,8199999,3160394.6],[1786767022,8199999,3160394.6],[1786767321,8199999,3160394.6],[1786767621,8199999,3160394.7],[1786767921,8199999,3160394.7],[1786768221,8199999.2,3160394.7],[1786768521,8199999.2,3160394.7],[1786768821,8199999.1,3160394.7],[1786769121,8199998.9,3160394.7],[1786769421,8199998.9,3160394.7],[1786769721,8199998.8,3160394.7],[1786770021,8199998.7,3160394.7],[1786770321,8199998.8,3160394.7],[1786770621,8199998.8,3160394.7],[1786770921,8199998.8,3160394.7],[1786771221,8199998.8,3160394.8],[1786771521,8199998.8,3160394.8],[1786771821,8199998.6,3160394.6],[1786772121,8199998.6,3160394.6],[1786772421,8199998.6,3160394.6],[1786772721,8199998.6,3160394.6],[1786773021,8199998.6,3160394.6],[1786773321,8199998.6,3160394.6],[1786773621,8199998.6,3160394.6],[1786773921,8199998.6,3160394.6],[1786774221,8199998.6,3160394.6],[1786774521,8199998.6,3160394.6],[1786774821,8199998.5,3160394.6],[1786775121,8199998.5,3160394.6],[1786775421,8199998.5,3160394.6],[1786775721,8199998.5,3160394.6],[1786776021,8199998.5,3160394.7],[1786776321,8199998.5,3160394.7],[1786776621,8199998.5,3160394.7],[1786776921,8199998.5,3160394.7],[1786777221,8199998.3,3160394.7],[1786777521,8199998.3,3160394.7],[1786777821,8199998.3,3160394.7],[1786778121,8199998.3,3160394.7],[1786778421,8199998.3,3160394.7],[1786778721,8199998.3,3160394.7],[1786779022,8199998.3,3160394.7],[1786779321,8199998.3,3160394.7],[1786779621,8199998.2,3160394.7],[1786779921,8199998.2,3160394.7],[1786780221,8199998.2,3160394.7],[1786780522,8199998,3160394.7],[1786780821,8199998,3160394.7],[1786781121,8199997.8,3160394.7],[1786781421,8199997.8,3160394.7],[1786781721,8199997.6,3160394.7],[1786782021,8199997.6,3160394.7],[1786782321,8199997.2,3160394.7],[1786782621,8199997.1,3160394.7],[1786782921,8199997.2,3160394.7],[1786783222,8199997.1,3160394.7],[1786783521,8199997.1,3160394.7],[1786783821,8199997.2,3160394.7],[1786784121,8199997.2,3160394.7],[1786784421,8199997,3160394.7],[1786784721,8199996.7,3160394.7],[1786785021,8199996.7,3160394.7],[1786785321,8199996.7,3160394.7],[1786785621,8199996.5,3160394.7],[1786785921,8199996.5,3160394.7],[1786786221,8199996.1,3160394.7],[1786786521,8199995.9,3160394.7],[1786786821,8199995.9,3160394.7],[1786787121,8199995.9,3160394.7],[1786787421,8199995.9,3160394.7],[1786787721,8199995.9,3160394.8],[1786788021,8199995.9,3160394.8],[1786788321,8199995.8,3160395],[1786788621,8199995.8,3160395],[1786788921,6599997.7,3160395],[1786789221,6599997.7,3160395],[1786789521,7909087.1,3160395],[1786789821,7909087.1,3160395],[1786790121,7909087.1,3160395],[1786790421,8199995.3,3160395],[1786790721,8199995.2,3160395],[1786791021,8199995.4,3160395],[1786791321,8199995.4,3160395],[1786791621,8199995.2,3160395],[1786791921,8199995.2,3160395],[1786792221,8199995.2,3160395],[1786792521,8199995.2,3160395.1],[1786792821,8199995.2,3160395.1],[1786793121,8199995.2,3160395.1],[1786793421,8199995.1,3160395.1],[1786793721,8199995,3160395.1],[1786794021,8199995,3160395.1],[1786794321,8199995.8,3160395.1],[1786794621,8199994.9,3160395.1],[1786794921,8199994.9,3160395.1],[1786795221,8199994.7,3160395.1],[1786795521,8199994.7,3160395.1],[1786795821,8199994.7,3160395.1],[1786796121,8199994.5,3160395.1],[1786796421,8199994.5,3160395.1],[1786796721,8199994.5,3160395.1],[1786797021,8199994.5,3160395.1],[1786797321,8199994.5,3160395.1],[1786797621,8199994.5,3160395.1],[1786797921,8199994.5,3160395.1],[1786798221,8199994.4,3160395.1],[1786798521,8199994.4,3160395.1],[1786798821,8199994.5,3160395.2],[1786799121,8199994.5,3160395.2],[1786799421,8199994.5,3160395.2],[1786799722,8199994.5,3160395.2],[1786800022,8199994.5,3160395.2],[1786800322,8199994.3,3160395.2],[1786800621,8199994.3,3160395.2],[1786800922,8199994.3,3160395.2],[1786801221,8199994.1,3160395.2],[1786801522,8199994.1,3160395.2],[1786801821,8199994.1,3160395.2],[1786802121,8199994.1,3160395.2],[1786802421,8199994.1,3160395.2],[1786802721,8199994.1,3160395.3],[1786803021,8199994.1,3160395.5],[1786803321,8199994.1,3160395.5],[1786803621,8199994,3160395.5],[1786803921,8199994,3160395.5],[1786804221,8199994,3160395.5],[1786804521,8199993.9,3160395.5],[1786804821,8199993.7,3160395.5],[1786805121,8199993.7,3160395.5],[1786805421,8199993.7,3160395.5],[1786805722,8199993.7,3160395.5],[1786806021,8199993.7,3160395.5],[1786806321,8199993.6,3160395.5],[1786806621,8199993.5,3160395.5],[1786806921,8199993.5,3160395.5],[1786807221,8199993.5,3160395.5],[1786807521,8199993.5,3160395.5],[1786807821,8199993.3,3160395.5],[1786808121,8199993.1,3160395.6],[1786808421,8199992.8,3160395.7],[1786808721,8199992.8,3160395.8],[1786809021,8199992.8,3160395.8],[1786809321,8199992.8,3160395.8],[1786809622,8199992.8,3160395.8],[1786809921,8199992.8,3160395.8],[1786810221,8199992.8,3160395.8],[1786810521,8199992.6,3160395.8],[1786810821,8199992.6,3160395.8],[1786811121,8199992.5,3160395.8],[1786811421,8199992.3,3160395.8],[1786811721,8199992.1,3160396],[1786812021,8199992.1,3160396],[1786812322,8199992,3160396],[1786812621,8199992,3160396.2],[1786812923,8199992,3160396.2],[1786813221,8199991.9,3160396.2],[1786813521,8199991.9,3160396.3],[1786813821,8199991.1,3160396.5],[1786814121,8199990.9,3160396.5],[1786814421,8199990.7,3160396.5],[1786814721,8199990.5,3160396.5],[1786815021,8199990.1,3160396.6],[1786815321,8199989.5,3160396.6],[1786815621,8199989.3,3160396.6],[1786815921,8199989,3160396.7],[1786816221,8199988.6,3160396.7],[1786816521,8199988.2,3160396.7],[1786816821,8199987.2,3160396.7],[1786817121,8199986.6,3160396.9],[1786817421,8199985.4,3160397.1],[1786817721,8199984.9,3160397.1],[1786818021,8199984.1,3160397.1],[1786818321,8199983.6,3160397.1],[1786818621,8199983,3160397.1],[1786818921,8199982.9,3160397.1],[1786819221,8199982.9,3160397.1],[1786819521,8199982.4,3160397.1],[1786819821,8199982.2,3160397.1],[1786820121,8199982.2,3160397.1],[1786820421,8199982.1,3160397.1],[1786820721,8199981.7,3160397.1],[1786821021,8199981.7,3160397.3],[1786821321,8199981.7,3160397.3],[1786821621,8199981.6,3160397.3],[1786821921,8199981.6,3160397.3],[1786822221,8199981.6,3160397.2],[1786822521,8199981.6,3160397.2],[1786822821,8199981.9,3160397.2],[1786823121,8199981.9,3160397.5],[1786823421,8199981.9,3160398],[1786823721,8199981.9,3160398.3],[1786824001,8199981.9,3160398.3],[1786824322,8199981.9,3160398.3],[1786824621,8199981.9,3160398.3],[1786824921,8199981.9,3160398.4],[1786825222,8199981.9,3160398.4],[1786825521,8199981.9,3160398.6],[1786825821,8199981.9,3412377.9],[1786826121,8199981.3,3412378],[1786826421,8199981.3,3412378.2],[1786826721,8199981.3,3412378.2],[1786827021,8199981.3,3412378.2],[1786827321,8199981,3412378.2],[1786827621,8199980.7,3412378.4],[1786827921,8199980.6,3412378.6],[1786828221,8199980.6,3412378.6],[1786828521,8199980.6,3412378.8],[1786828821,8199980.4,3412379],[1786829121,8199980.4,3412379.8],[1786829421,8199979.7,3412379.8],[1786829721,8199979.8,3412380],[1786830021,8199979.7,3412380.3],[1786830301,8199979.7,3412380.4],[1786830621,8199979.7,3412380.4],[1786830921,8199979.7,3412380.4],[1786831221,8199979.7,3412380.6],[1786831521,8199979.7,3412380.8],[1786831821,8199979.6,3412381],[1786832121,8199979.6,3412381.1],[1786832421,8199979.6,3412381.3],[1786832721,8199979.6,3412381.6],[1786833022,8199979.6,3412382],[1786833321,8199979.6,3412382.4],[1786833621,8199979.6,3412382.4],[1786833921,8199979.4,3412382.5],[1786834221,8199979.3,3412382.5],[1786834521,8199979.4,3412382.5],[1786834822,8199979.4,3412382.8],[1786835121,8199979.4,3412383.2],[1786835421,8199979.4,3412383.5],[1786835721,8199979.4,3412383.6],[1786836021,8199979.4,3412383.8],[1786836321,8199979.4,3412384.1],[1786836621,8199979.4,3412384.3],[1786836921,8199979.4,3412384.3],[1786837221,8199979.4,3412384.4],[1786837521,8199979.4,3412384.4],[1786837821,8199979.4,3412384.6],[1786838121,8199979.2,3412378.7],[1786838421,8199979.2,3412378.7],[1786838721,8199979.2,3412378.7],[1786839021,8199978.9,3412378.7],[1786839321,8199978.9,3412378.7],[1786839621,8199978.9,3412378.7],[1786839921,8199978.9,3412378.7],[1786840221,8199978.9,3412378.7],[1786840521,8199978.9,3412378.7],[1786840821,8199978.8,3412378.7],[1786841121,8199978.8,3412378.7],[1786841421,8199978.8,3412378.7],[1786841721,8199978.7,3412378.7],[1786842021,8199978.7,3412379.6],[1786842322,8199978.7,3412379.7],[1786842621,8199978.3,3412379.7],[1786842921,8199978.3,3412379.7],[1786843221,8199978.3,3412379.7],[1786843521,8199978.3,3412379.7],[1786843822,8199978.3,3412379.7],[1786844121,8199978.3,3412379.7],[1786844421,8199978.2,3412379.7],[1786844721,8199978.2,3412379.7],[1786845021,8199978.3,3412379.7],[1786845321,8199978.3,3412379.7],[1786845621,8199978.3,3412379.7],[1786845921,8199976.8,3532069.8],[1786846221,8199976.8,3651759.9],[1786846521,8199976.8,3651759.9],[1786846821,8199976.8,3651759.9],[1786847121,8199976.8,3651760],[1786847421,8199976.8,3651760],[1786847721,8199976.8,3651760],[1786848021,8199976.8,3651760],[1786848321,8199976.7,3651760],[1786848621,8199976.1,3651760],[1786848921,8199976.3,3651760],[1786849221,8199976.3,3651760],[1786849521,8199975.3,3651760],[1786849821,8199974.9,3651760],[1786850121,8199974.5,3651760],[1786850421,8199974.5,3651760],[1786850721,8199974.5,3651760],[1786851022,8199974.5,3651760],[1786851321,8199973.8,3651760],[1786851621,8199973.6,3651760.1],[1786851921,8199973.6,3651760.1],[1786852221,8199973.6,3651760.1],[1786852521,8199973.6,3651760.1],[1786852821,8199973.6,3651760.1],[1786853121,8199973.4,3651760.1],[1786853421,8199973.4,3651760.1],[1786853721,8199973.4,3651760.2],[1786854021,8199973.4,3651760.2],[1786854321,8199973.4,3651760.2],[1786854621,8199973.4,3651760.2],[1786854921,8199973.4,3651760.2],[1786855221,8199973.4,3651760.2],[1786855521,8199973.3,3651760.2],[1786855821,8199973.4,3651760.2],[1786856121,8199973.4,3651760.2],[1786856421,8199973.4,3651760.2],[1786856721,8199973.4,3651760.2],[1786857021,8199973.4,3651760.2],[1786857321,8199972.9,3651760.2],[1786857621,8199972.9,3651760.2],[1786857922,8199972.9,3651760.2],[1786858221,8199972.9,3651760.2],[1786858522,8199972.9,3651760.2],[1786858822,8199972.9,3651760.2],[1786859122,8199972.9,3651760.2],[1786859421,8199972.9,3651760.2],[1786859721,8199972.9,3651760.3],[1786860021,8199972.9,3651760.3],[1786860321,8199972.9,3651760.3],[1786860621,8199972.9,3651760.3],[1786860921,8199972.9,3651760.3],[1786861221,8199972.9,3651760.3],[1786861521,8199972.8,3651760.3],[1786861821,8199972.7,3651760.3],[1786862121,8199972.7,3651760.3],[1786862421,8199972.7,3651760.3],[1786862721,8199972.7,3651760.3],[1786863021,8199972.7,3651760.3],[1786863321,8199972.7,3651760.3],[1786863621,8199972.7,3651760.3],[1786863921,8199972.7,3651760.3],[1786864222,8199972.2,3651760.3],[1786864521,8199972.2,3651760.3],[1786864821,8199972.2,3651760.3],[1786865121,8199972.1,3651760.3],[1786865421,8199972.1,3651760.3],[1786865721,8199972.1,3651760.3],[1786866021,8199972.1,3651760.3],[1786866321,8199972.1,3651760.3],[1786866621,8199972,3651760.3],[1786866921,8199972,3651760.3],[1786867222,8199972,3651760.3],[1786867521,8199972,3651760.3],[1786867821,8199972,3651760.3],[1786868121,8199972,3651760.3],[1786868421,8199972,3651760.3],[1786868721,8199972,3651760.3],[1786869021,8199972,3651760.3],[1786869321,8199972,3651760.3],[1786869621,8199971.8,3651760.3],[1786869921,8199971.8,3651760.3],[1786870221,8199971.8,3651760.3],[1786870521,8199971.8,3651760.3],[1786870821,8199971.8,3651760.3],[1786871121,8199971.8,3651760.3],[1786871421,8199971.8,3651760.3],[1786871721,8199971.8,3651760.3],[1786872021,8199971.8,3651760.3],[1786872321,8199971.8,3651760.3],[1786872621,8199971.7,3651760.3],[1786872921,8199971.7,3651760.3],[1786873221,8199971.7,3651760.3],[1786873521,8199971.7,3651760.3],[1786873821,8199971.6,3651760.3],[1786874121,8199971.6,3651760.4],[1786874421,8199971.6,3651760.4],[1786874721,8199971.6,3651760.4],[1786875021,8199971.6,3651760.4],[1786875321,8199971.6,3651760.4],[1786875621,8199971.6,3651760.4],[1786875921,8199971.6,3651760.4],[1786876221,8199970.8,3651760.4],[1786876521,8199970.8,3651760.4],[1786876821,8199970.8,3651760.4],[1786877121,8199970.8,3651760.4],[1786877422,8199970.8,3651760.4],[1786877721,8199970.8,3651760.4],[1786878021,8199970.8,3651760.4],[1786878321,8199970.8,3651760.4],[1786878621,8199970.8,3651760.4],[1786878921,8199969.8,3651760.4],[1786879221,8199969.7,3651760.4],[1786879521,8199969.6,3651760.4],[1786879821,8199969.6,3651760.4],[1786880121,8199969.6,3651760.4],[1786880421,8199969.4,3651760.5],[1786880721,8199969.1,3651760.5],[1786881021,8199969.1,3651760.5],[1786881321,8199968.9,3651760.5],[1786881621,8199968.7,3651760.5],[1786881921,8199968.6,3651760.5],[1786882221,8199969.6,3651760.5],[1786882522,8199968.5,3651760.5],[1786882821,8199969.5,3651760.5],[1786883121,8199970,3651760.5],[1786883421,8199969.3,3651760.5],[1786883721,8199967.2,3651760.7],[1786884021,8199966.3,3651760.7],[1786884321,8199966,3651760.7],[1786884621,8199965.4,3651760.7],[1786884921,8199963.1,3651760.7],[1786885221,8199962.8,3651760.7],[1786885521,8199962.5,3651760.9],[1786885821,8199965,3651760.9],[1786886121,8199961.9,3651760.9],[1786886421,8199961.9,3651760.9],[1786886721,8199961.9,3651760.9],[1786887021,8199961.7,3697242.9],[1786887321,8199961.6,3697242.9],[1786887621,8199961.6,3697242.9],[1786887921,8199961.5,3697242.9],[1786888221,8170457,3879171],[1786888521,8170457,3879171],[1786888821,8139625.8,3879171],[1786889121,8129623,3879171],[1786889421,8113545.6,3879171],[1786889722,8113545.6,3879171],[1786890001,8129623,3879171],[1786890322,8138235.9,3879171],[1786890621,8138235.9,3879171],[1786890921,8138235.9,3879171],[1786891221,8136730.4,3879171],[1786891521,8076510.1,3879171],[1786891822,8082939.8,3879171],[1786892121,8076510,3879171],[1786892421,8076510,3879171],[1786892721,8076510,3879171],[1786893022,8064406.8,3879171],[1786893322,7925756.3,3879171],[1786893622,7919909,3879171],[1786893921,7635508.8,3879171],[1786894221,7621288.8,3879171],[1786894521,7535968.6,3879171],[1786894821,7479088.3,3879171],[1786895121,7470377.5,3879171.2],[1786895421,7479088,3879171.2],[1786895721,7470377.2,3879171.2],[1786896022,7080826.5,3879171.2],[1786896321,7080826.3,3879171.2],[1786896621,7078753.6,3879171.2],[1786896921,7078752.9,3879171.2],[1786897221,7112403.6,3879171.2],[1786897521,7059063.5,3879171.2],[1786897821,7059063.5,3879171.2],[1786898121,7080825.5,3879171.2],[1786898421,7080825.5,3879171.2],[1786898721,7109521,3879171.2],[1786899021,6999994.7,3879171.2],[1786899321,7019191.4,3879171.2],[1786899621,6999993.2,3879171.4],[1786899922,6999991.5,3879171.4],[1786900221,6999991.6,3879171.4],[1786900521,6999991.2,3879171.4],[1786900821,6999990.7,3879171.4],[1786901121,6999990.4,3879171.4],[1786901421,6999990.2,3879171.4],[1786901721,6999990.4,3879171.4],[1786902021,6999989.8,3879171.4],[1786902321,6999990,3879171.4],[1786902621,6999990.3,3879171.4],[1786902921,6999990.3,3879171.4],[1786903221,6999990.3,3879171.4],[1786903521,6999990.3,3879171.4],[1786903821,6999990.3,3879171.4],[1786904121,6999990,3879171.4],[1786904421,6999989.7,3879171.4],[1786904721,6999989.7,3879171.4],[1786905021,6999989.7,3879171.4],[1786905321,6999989,3879171.4],[1786905621,6999989,3879171.4],[1786905921,6999989,3879171.4],[1786906221,6999989,3879171.4],[1786906521,6999989,4035212.4],[1786906821,6999989,4167606.2],[1786907121,6999988.9,4300000.2],[1786907421,6999988.9,4300000.2],[1786907721,6999987.1,4300000.2],[1786908021,6999987,4300000.2],[1786908321,6999987,4300000.2],[1786908621,6999986.9,4300000.2],[1786908921,6999986.8,4300000.2],[1786909221,6999986,4300000.2],[1786909521,6999985.6,4300000.2],[1786909822,6999985.1,4300000.2],[1786910121,6999985,4300000.2],[1786910421,6999985,4300000.2],[1786910721,6999985,4300000.2],[1786911021,6999984.7,4300000.2],[1786911321,6999984.8,4300000.4],[1786911622,6999984.8,4300000.4],[1786911922,6999984.9,4300000.4],[1786912221,6999984.8,4300000.4],[1786912521,6999984.8,4300000.4],[1786912821,6883320,4300000.4],[1786913121,6749988.9,4300000.4],[1786913421,6849888.9,4300000.7],[1786913721,6847345,4300000.7],[1786914021,6847345,4300000.7],[1786914321,6847345,4300000.8],[1786914621,6847345,4300000.8],[1786914921,6847345,4300001.1],[1786915221,6847345,4300001.1],[1786915521,6847345,4300001.1],[1786915821,6847345,4300001.1],[1786916122,6847345,4300001.1],[1786916421,6847345,4300001.1],[1786916721,6861954.4,4300001.1],[1786917021,6847345,4300001.1],[1786917321,6847345,4300001.1],[1786917621,6847345,4300001.1],[1786917921,6659012,4300001.1],[1786918221,6655394.9,4300001.1],[1786918521,6513324.1,4300001.1],[1786918821,6492074,4300001.1],[1786919121,6492073.9,4300001.1],[1786919421,6506160.7,4300001.1],[1786919721,6481267.3,4300001.1],[1786920021,6481267.3,4300001.1],[1786920321,6492073.8,4300001.1],[1786920621,6215912.4,4300001.1],[1786920922,6215912.3,4300001.1],[1786921221,6297137.8,4300001.1],[1786921521,6297137.8,4300001.1],[1786921821,6264395.2,4300001.1],[1786922121,6273260.5,4300001.1],[1786922422,6273260.5,4300001.3],[1786922721,6201628.3,4300001.3],[1786923021,6153873.6,4300001.5],[1786923321,6153873.6,4300001.5],[1786923621,6177751,4300001.5],[1786923921,6153873.6,4300001.5],[1786924222,6153873.6,4300001.5],[1786924521,6153873.6,4300001.5],[1786924821,6123995.6,4300001.5],[1786925121,6123995.6,4300001.5],[1786925421,6118230.8,4300001.5],[1786925721,6118230.8,4300001.5],[1786926021,6123995.5,4300001.5],[1786926321,6118230.8,4300001.5],[1786926621,6118230.8,4300001.5],[1786926921,6118230.7,4300001.5],[1786927221,6123995.4,4300001.5],[1786927521,6006996.7,4300001.5],[1786927821,5852032.5,4300001.5],[1786928121,5852032.5,4300001.5],[1786928421,5851631.8,4300001.5],[1786928721,5852448.3,4300001.5],[1786929021,5852032.5,4300001.5],[1786929321,5829994.6,4300001.5],[1786929621,5829994.4,4300001.5],[1786929921,5852032.2,4300001.5],[1786930221,5852032.2,4300001.5],[1786930521,5851631.5,4300001.5],[1786930821,5852032.2,4300001.5],[1786931122,5852032.2,4300001.5],[1786931421,5852448,4300001.5],[1786931721,5852448,4300001.5],[1786932021,5852448,4300001.5],[1786932321,5852448,4300001.5],[1786932621,5852448,4300001.5],[1786932921,5852448,4300001.5],[1786933221,5852032.2,4300001.5],[1786933521,5852032.2,4300001.5],[1786933821,5852447.9,4300001.5],[1786934121,5852879.7,4300001.5],[1786934421,5852879.7,4300001.5],[1786934722,5852879.7,4300001.5],[1786935021,5852879.7,4300001.5],[1786935322,5852879.7,4300001.5],[1786935622,5853328.5,4300001.5],[1786935921,5853328.5,4300001.5],[1786936221,5853328.5,4300001.5],[1786936521,5853795.2,4300001.5],[1786936821,5829993.1,4300001.5],[1786937121,5829993.1,4300001.5],[1786937421,5829993.1,4300001.5],[1786937721,5829993.1,4300001.5],[1786938021,5829993,4300001.5],[1786938322,5829993,4300001.5],[1786938621,5829993,4300001.5],[1786938921,5829992.7,4300001.5],[1786939221,5829992.7,4300001.5],[1786939521,5829992.7,4300001.5],[1786939821,5829992.6,4300001.5],[1786940121,5829992.6,4300001.5],[1786940421,5829992.6,4300001.5],[1786940721,5829992.4,4300001.5],[1786941021,5829992.3,4300000.9],[1786941322,5829992.4,4300000.9],[1786941621,5829992.4,4300000.9],[1786941921,5829992.4,4300000.9],[1786942221,5829992.4,4300000.9],[1786942521,5829992.4,4300000.9],[1786942821,5829992.4,4300000.9],[1786943121,5829992.4,4300000.9],[1786943421,5829992.6,4300000.9],[1786943721,5829992.6,4300000.9],[1786944022,5829992.6,4300000.9],[1786944321,5829992.6,4300000.9],[1786944621,5829992.7,4300000.9],[1786944921,5829992.7,4300000.9],[1786945221,5829992.7,4300000.9],[1786945521,5829992.7,4300000.9],[1786945821,5829992.7,4300000.9],[1786946121,5829992.7,4300000.9],[1786946421,5829992.7,4300001.5],[1786946721,5829992.6,4300001.5],[1786947021,5829992.6,4300001.5],[1786947321,5829992.6,4300001.5],[1786947621,5829992.6,4300001.5],[1786947921,5829992.6,4300001.5],[1786948221,5829992.6,4300001.5],[1786948521,5829992.3,4300001.5],[1786948821,5829992.2,4300001.5],[1786949121,5829992.2,4300001.5],[1786949421,5829992.2,4300001.5],[1786949721,5829992.2,4300001.5],[1786950021,5829992.2,4300001.5],[1786950321,5829990.3,4300001.5],[1786950621,5829989.7,4300001.5],[1786950921,5829988.6,4300001.5],[1786951221,5829987.9,4300001.5],[1786951521,5829987.7,4300001.6],[1786951821,5829987.3,4300001.6],[1786952121,5829987.3,4300001.6],[1786952421,5829987.3,4300001.6],[1786952721,5829987.2,4300001.6],[1786953022,5829987.2,4300001.6],[1786953321,5829987.2,4300001.6],[1786953621,5829986.9,4300001.6],[1786953921,5829986.9,4300001.6],[1786954221,5829986.8,4300001.6],[1786954521,5829986.8,4300001.6],[1786954822,5829986.8,4300001.6],[1786955121,5829986.8,4300001.6],[1786955421,5829986.8,4300001.6],[1786955721,5829986.8,4300001.6],[1786956021,5829986.8,4300001.6],[1786956321,5829986.8,4300001.6],[1786956621,5829986.8,4300001.6],[1786956921,5829986.7,4300001.6],[1786957221,5829986.7,4300001.6],[1786957521,5829986.5,4300001.6],[1786957821,5829986.5,4300001.6],[1786958121,5829986.4,4300001.6],[1786958421,5829986.1,4300001.6],[1786958721,5829986.1,4300001.6],[1786959021,5829986,4300001.6],[1786959322,5829986,4300001.7],[1786959621,5829985.8,4300001.7],[1786959921,5829985.8,4300001.7],[1786960221,5829985.8,4300001.7],[1786960521,5829985.6,4300001.7],[1786960821,5829985.7,4300001.7],[1786961121,5829985.7,4300001.5],[1786961421,5829985.7,4300001.5],[1786961721,5829985.7,4300001.5],[1786962021,5829985.7,4300001.5],[1786962321,5829985.6,4300001.5],[1786962621,5829985.6,4300001.5],[1786962921,5829985.6,4300001.5],[1786963221,5829985.9,4300001.5],[1786963521,5829985.9,4300001.5],[1786963821,5829985.8,4300001.5],[1786964121,5829985.8,4300001.5],[1786964421,5829986,4300001.5],[1786964721,5829986,4300001.5],[1786965022,5829986,4300001.5],[1786965321,5829986,4300001.5],[1786965622,5829986.1,4300001.5],[1786965921,5829986.1,4300001.5],[1786966221,5829986.1,4300001.5],[1786966521,5829986.3,4300001.5],[1786966821,5829986.1,4300001.5],[1786967121,5829983.8,4300001.5],[1786967421,5829983.9,4300001.5],[1786967721,5829981.9,3975880.9],[1786968021,5829981.9,3975880.9],[1786968321,5829981.8,3975880.9],[1786968621,5829981.8,3975880.9],[1786968921,5829981.9,3975880.9],[1786969221,5829981.8,3975880.9],[1786969521,5829981.8,3975880.9],[1786969821,5829981.8,3975880.9],[1786970121,5829981.9,3975880.9],[1786970421,5829981.9,3975880.9],[1786970721,5829981.9,3975880.9],[1786971021,5829981.9,3975880.9],[1786971321,5829982,3975880.9],[1786971621,5829982,3975880.9],[1786971921,5829981.9,3975880.9],[1786972221,5829982.1,3975880.9],[1786972521,5829982.1,3975880.9],[1786972821,5829982.2,4150000.7],[1786973121,5829982,4150000.7],[1786973421,5829982,4150000.7],[1786973721,5829981.9,4150000.7],[1786974021,5829981.9,4150000.7],[1786974321,5829981.9,4150000.7],[1786974621,5829981.9,4150000.7],[1786974921,5829981.2,4300001.5],[1786975221,5829981.2,4300001.5],[1786975521,5829981.2,4300001.5],[1786975821,5829981.2,4300001.5],[1786976121,5829981.3,4300001.5],[1786976422,5829981.4,4300001.5],[1786976722,5829981.3,4300001.5],[1786977021,5829981,4300001.5],[1786977322,5829981.1,4300001.5],[1786977621,5829981,4300001.5],[1786977922,5829981.1,4300001.5],[1786978222,5829981.1,4300001.5],[1786978521,5829981.1,4300001.5],[1786978821,5829980.9,4300001.5],[1786979121,5829975.4,4300001.5],[1786979421,5829975.7,4300001.5],[1786979721,5829975.7,4300001.5],[1786980021,5829975.9,4300001.5],[1786980321,5829975.7,4300001.5],[1786980621,5829975.7,4300001.6],[1786980921,5829975.7,4300001.6],[1786981221,5829975.3,4300001.6],[1786981521,5829975.3,4300001.6],[1786981821,5829975.3,4300001.6],[1786982121,5829975.3,4300001.6],[1786982421,5829975.2,4300001.6],[1786982721,5829975.1,4300001.6],[1786983021,5829975,4300001.6],[1786983321,5829975,4300001.6],[1786983621,5829975,4300001.7],[1786983921,5829975,4300001.6],[1786984221,5829975,4300001.6],[1786984521,5829974.6,4300001.6],[1786984821,5829974.7,4300001.6],[1786985122,5829974.7,4300001.8],[1786985421,5829974.6,4300001.8],[1786985721,5829974.7,4300001.8],[1786986021,5829973.8,4300001.8],[1786986322,5829973.6,4300001.8],[1786986621,5829973.6,4300001.8],[1786986921,5829973.5,4300001.8],[1786987221,5829973.5,4300001.8],[1786987521,5829976.2,4300002],[1786987821,5829972.9,4300002],[1786988121,5829972.9,4300002.1],[1786988421,5829972.9,4300002.4],[1786988721,5829972.7,4300002.4],[1786989021,5829972.7,4300002.4],[1786989301,5829972.8,4300002.4],[1786989622,5829972.4,4300002.4],[1786989921,5829972.5,4300001.6],[1786990222,5829972.4,4300001.8],[1786990521,5829972.4,4300001.8],[1786990822,5829972.4,4300001.8],[1786991121,5829972.3,4300001.8],[1786991421,5829972.3,4300001.9],[1786991721,5829972.1,4300002],[1786992021,5829972.1,4300002],[1786992321,5829971.8,4300002],[1786992621,5829971.8,4300002],[1786992922,5829971.7,4300002],[1786993222,5829971.7,4300002],[1786993521,5829971.7,4300002],[1786993822,5829971.7,4300002],[1786994121,5829971.7,4300002],[1786994421,5829971.9,4300002],[1786994721,5829971.9,4300002],[1786995021,5829971.9,4300002],[1786995321,5829971.7,4300002],[1786995621,5829971.6,4300002],[1786995921,5829971.6,4300002],[1786996221,5829971.6,4300002],[1786996521,5829971.6,4300002],[1786996821,5829971.7,4300002],[1786997121,5829971.7,4300002],[1786997421,5829971.9,4300002],[1786997721,5829971.7,4300002],[1786998021,5829971.7,4300001.8],[1786998321,5829971.6,4300002],[1786998621,5829971.9,4300001.8],[1786998921,5829971.7,4300001.8],[1786999221,5829971.6,4300001.8],[1786999521,5829971.5,4300001.8],[1786999822,5829971.5,4300001.8],[1787000122,5829971.6,4300001.8],[1787000421,5829971.6,4300001.8],[1787000721,5829971.6,4300001.8],[1787001021,5829971.6,4300002],[1787001321,5829971.5,4300002.1],[1787001621,5829971.4,4300002],[1787001921,5829971.5,4300002],[1787002221,5829971.5,4300002],[1787002521,5829971.5,4300001.8],[1787002821,5829971.5,4300001.8],[1787003121,5829971.5,4300001.8],[1787003421,5829971.6,4300001.8],[1787003721,5829971.4,4300001.8],[1787004021,5829971.4,4300001.8],[1787004321,5829971.4,4300001.8],[1787004621,5829971.1,4300001.8],[1787004922,5829971.1,4300001.8],[1787005221,5829971.1,4300001.8],[1787005521,5829971.1,4300001.8],[1787005821,5829971.1,4300001.8],[1787006121,5829971.1,4300001.8],[1787006421,5829971.1,4300001.8],[1787006721,5829971,4300001.8],[1787007021,5829970.9,4300001.8],[1787007321,5829970.9,4300001.8],[1787007621,5829970.9,4300001.8],[1787007921,5829970.9,4300001.8],[1787008221,5829970.4,4300001.8],[1787008521,5829970.5,4300001.8],[1787008821,5829970.5,4300001.8],[1787009121,5829970.4,4300001.8],[1787009422,5829970.1,4300001.8],[1787009721,5829970.1,4300001.6],[1787010021,5829970.1,4300001.8],[1787010321,5829970.1,4300001.8],[1787010621,5829970.1,4300001.8],[1787010921,5829970.1,4300001.6],[1787011221,5829970.1,4300001.6],[1787011521,5829970.1,4300001.6],[1787011821,5829970.1,4300001.6],[1787012121,5829970.1,4300001.6],[1787012421,5829970.1,4300001.6],[1787012721,5829970.1,4300001.6],[1787013021,5829970.1,4300001.6],[1787013322,5829970,4300001.6],[1787013621,5829969.9,4300001.6],[1787013921,5829969.9,4300001.6],[1787014221,5829970,4300001.6],[1787014522,5829970,4300001.6],[1787014821,5829970,4300001.6],[1787015121,5829970,4300001.6],[1787015421,5829970,4300001.6],[1787015721,5829970,4300001.6],[1787016021,5829970.1,4300001.6],[1787016321,5829970.1,4300001.6],[1787016621,5829970.1,4300001.6],[1787016921,5829970.1,4300001.6],[1787017221,5829970.1,4300001.6],[1787017521,5829970.1,4300001.6],[1787017821,5829970.2,4300001.6],[1787018121,5829970.1,4300001.6],[1787018421,5829970.1,4300001.6],[1787018721,5829970.1,4300001.6],[1787019021,5829970,4300001.6],[1787019321,5829970.1,4300001.6],[1787019621,5829970.1,4300001.6],[1787019921,5829970.1,4300001.6],[1787020221,5829970.2,4300001.6],[1787020521,5829970.2,4300001.6],[1787020821,5829970.2,4300001.6],[1787021121,5829970.2,4300001.6],[1787021421,5829970.2,4300001.6],[1787021721,5829970.3,4300001.8],[1787022021,5829970.3,4300001.8],[1787022321,5829970.3,4300001.8],[1787022621,5829970.4,4300001.8],[1787022921,5829970.2,4300001.8],[1787023221,5829970.2,4300001.6],[1787023521,5829970.2,4300001.6],[1787023821,5829970.2,4300001.6],[1787024121,5829970.2,4300001.6],[1787024422,5829970.2,4300001.6],[1787024721,5829970.2,4300001.6],[1787025021,5829970.3,4300001.6],[1787025322,5829970.2,4300001.6],[1787025621,5829970.1,4300001.6],[1787025921,5829970.1,4300001.6],[1787026221,5829970.1,4300001.6],[1787026521,5829970.1,4300001.6],[1787026821,5829970.1,4319126.2],[1787027121,5829970.1,4319126.2],[1787027421,5829970.1,4300001.6],[1787027722,5829969.1,4300001.6],[1787028021,5829969.1,4300001.6],[1787028321,5829969,4300001.6],[1787028621,5829969,4300001.6],[1787028921,5829969,4300001.6],[1787029221,5829969,4300001.6],[1787029521,5829969.1,4300001.6],[1787029821,5829969.1,4300001.6],[1787030121,5829969.1,4300001.6],[1787030421,5829969.1,4300001.6],[1787030721,5829969.1,4300001.6],[1787031021,5829969.1,4300001.6],[1787031321,5829969.1,4300001.6],[1787031621,5829969.1,4300001.6],[1787031921,5829969.1,4300001.6],[1787032222,5829969.1,4300001.6],[1787032521,5829969.1,4300001.6],[1787032821,5829969.1,4300001.6],[1787033121,5829969.1,4300001.6],[1787033421,5829969.2,4300001.6],[1787033721,5829969.2,4300001.6],[1787034021,5829969.2,4300001.6],[1787034322,5829969.2,4300001.6],[1787034621,5829969.3,4300001.6],[1787034922,5829969.3,4300001.6],[1787035221,5829969.3,4300001.6],[1787035521,5829969.3,4300001.6],[1787035821,5829969.3,4300001.6],[1787036121,5829969.3,4300001.6],[1787036421,5829969.3,3651760.4],[1787036721,5829969.4,3651760.4],[1787037021,5829969.4,3651760.4],[1787037321,5829969.4,3651760.4],[1787037621,5829969.2,3651760.4],[1787037921,5829969.2,3651760.4],[1787038221,5829969.2,3651760.4],[1787038521,5829969.2,3651760.4],[1787038821,5829969.2,3651760.4],[1787039121,5829969.2,3651760.4],[1787039421,5829966.8,3651760.4],[1787039721,5829966.8,3651760.4],[1787040021,5829966.7,3651760.4],[1787040321,5829966.7,3651760.4],[1787040621,5829966.7,3651760.4],[1787040921,5829966.7,3651760.4],[1787041221,5829966.7,3651760.4],[1787041521,5829966.7,3651760.4],[1787041821,5829966.7,3651760.4],[1787042121,5829966.6,3651760.4],[1787042421,5829966.6,3651760.4],[1787042721,5829966.6,3651760.4],[1787043021,5829966.6,3651760.4],[1787043321,5829966.6,3651760.4],[1787043621,5829966.5,3651760.4],[1787043921,5829966.5,3651760.4],[1787044221,5829966.5,3651760.4],[1787044521,5829966.5,3651760.4],[1787044821,5829966.5,3651760.4],[1787045121,5829966.5,3651760.4],[1787045421,5829966.5,3651760.4],[1787045721,5829966.3,3651760.4],[1787046021,5829966.3,3651760.4],[1787046321,5829966.3,3651760.4],[1787046621,5829966.3,3651760.4],[1787046921,5829966.2,3651760.4],[1787047221,5829966.2,3651760.4],[1787047521,5829966.2,3651760.4],[1787047821,5829966.2,3651760.4],[1787048121,5829966.3,3651760.4],[1787048421,5829966,3651760.4],[1787048721,5829966,3651760.4],[1787049021,5829966,3651760.4],[1787049321,5829965.9,3651760.4],[1787049621,5829965.9,3651760.4],[1787049921,5829965.9,3651760.4],[1787050221,5829965.9,3651760.4],[1787050521,5829965.1,3651760.4],[1787050821,5829964.1,3651760.4],[1787051121,5829964.1,3651760.4],[1787051421,5829964.1,3651760.4],[1787051721,5829964.1,3651760.4],[1787052021,5829964.1,3651760.4],[1787052321,5829964.2,3651760.4],[1787052621,5829964.6,3651760.4],[1787052921,5829964.6,3651760.5],[1787053221,5829964.6,3651760.5],[1787053521,5829964.6,3651760.5],[1787053821,5829964.5,3651760.5],[1787054121,5829964.5,3651760.5],[1787054421,5829964.6,3651760.5],[1787054722,5829964.6,3651760.5],[1787055021,5829964.5,3651760.5],[1787055321,5829964.4,3651760.5],[1787055622,5829963.8,3651760.5],[1787055921,5829963.7,3651760.5],[1787056221,5829964.5,3651760.5],[1787056522,5829964.5,3651760.5],[1787056821,5829964.5,3651760.6],[1787057121,5829964.5,3706215.8],[1787057422,5829964.5,3651760.7],[1787057722,5829964.5,3651760.7],[1787058021,5829964.5,3651760.7],[1787058321,5829964.5,3651760.7],[1787058621,5829964.6,3651760.7],[1787058921,5829964.6,3651760.7],[1787059221,5829964.5,3651760.7],[1787059522,5829964.5,3651760.7],[1787059821,5829963.2,3651760.7],[1787060122,5829963.2,3651760.8],[1787060422,5829963.2,3651760.8],[1787060721,5829963.2,3651760.8],[1787061021,5829962.9,3651760.9],[1787061322,5829963.2,3651760.9],[1787061621,5829962.8,3651760.9],[1787061921,5829962.8,3651760.9],[1787062221,5829962.8,3651761],[1787062521,5829962.8,3651761],[1787062821,5829962.8,3651761],[1787063122,5829962.8,3651761],[1787063421,5829962.8,3651761],[1787063721,5829962.8,3651761],[1787064021,5829962.8,3651761.2],[1787064321,5829962.8,3651760.9],[1787064621,5829962.8,3651761.4],[1787064921,5829962.8,3651761.4],[1787065221,5829962.6,3651761.4],[1787065521,5829961.9,3651761],[1787065822,5829961.9,3651761],[1787066122,5829962.3,3651761],[1787066421,5829962.4,3651761],[1787066721,5829962.4,3651761],[1787067021,5829962.4,3651761],[1787067321,5829962.4,3651761],[1787067621,5829962.3,3651761],[1787067921,5829962.3,3651761],[1787068222,5829962.3,3651761],[1787068521,5829962.4,3651761],[1787068821,5829962.3,3651761],[1787069121,5829962.3,3651761],[1787069421,5829961.9,3651761],[1787069721,5829961.9,3651761.5],[1787070022,5829961.9,3651761.5],[1787070321,5829962.3,3651761.5],[1787070621,5829962.3,3651761.5],[1787070922,5829962.3,3651761.5],[1787071221,5829962.3,3651761.6],[1787071521,5829962.4,3651761.6],[1787071821,5829962.4,3651761.6],[1787072121,5829961.3,3651761.7],[1787072421,5829961.3,3651761.7],[1787072721,5829961.4,3825880.9],[1787073021,5829961.4,3825880.9],[1787073321,5829961.4,3825880.9],[1787073621,5829961.4,3825880.9],[1787073922,5829961.4,3825880.9],[1787074201,5829961.4,3825880.9],[1787074521,5829961.7,3651761.1],[1787074821,5829961.4,3651761.1],[1787075121,5829961.4,3651761.1],[1787075421,5829961.3,3651761.1],[1787075722,5829961.3,3651761.6],[1787076022,5829961.3,3651761.8],[1787076321,5829961.3,3651761.8],[1787076621,5829961.6,3651761.8],[1787076921,5829961.6,3651761.9],[1787077221,5644148.5,3651761.9],[1787077522,5384909.2,3651762],[1787077821,5372880.8,3651762],[1787078121,5360852.4,3651762],[1787078421,5371624.1,3651762.1],[1787078721,5366159.1,3651762.1],[1787079021,5366159.1,3651762.1],[1787079322,5371624.1,3651762.1],[1787079622,5371624.1,3651762.1],[1787079921,5403123.8,3651762.1],[1787080221,5408966.2,3651762.1],[1787080521,5396937.8,3651762.1],[1787080821,5402775.1,3651762.1],[1787081121,5402775.1,3651762.1],[1787081421,5402775.1,3651762.1],[1787081721,5402775.1,3651762.1],[1787082021,5402775.1,3651762.1],[1787082321,5402775.1,3651762.1],[1787082621,5402775.1,3651762.1],[1787082921,5386792.8,3651762.3],[1787083221,5386792.8,3651762.4],[1787083521,5386792.8,3651762.4],[1787083821,5408786.7,3651762.4],[1787084121,5433561.7,3651762.4],[1787084421,5474263.9,3651762.4],[1787084722,5481137.3,3651762.4],[1787085021,5481137.3,3651762.4],[1787085321,5488212.8,3651762.2],[1787085621,5445949.6,3651762.2],[1787085921,5445949.6,3651762.2],[1787086221,5439391.5,3651762.2],[1787086521,5439391.5,3651762.2],[1787086821,5427186.1,3651762.2],[1787087121,5457080.5,3651762.2],[1787087422,5457080.5,3651762.2],[1787087721,5463802.3,3651762.2],[1787088021,5528158.6,3651762.2],[1787088321,5535108,3651762.2],[1787088621,5535108,3651762.2],[1787088921,5535108,3651762.2],[1787089201,5542242.8,3651762.2],[1787089521,5549570.4,3651762.1],[1787089821,5542242.8,3651762.1],[1787090121,5509044.1,3651762.3],[1787090421,5509044.1,3651762.4],[1787090721,5515923.1,3651762.1],[1787091021,5522990.5,3651762.1],[1787091321,5515923.1,3651762.1],[1787091621,5522990.5,3651762.1],[1787091921,5530254.3,3651762.1],[1787092221,5537722.7,3651762.1],[1787092521,5537722.7,3651762.1],[1787092821,5537722.7,3651762.1],[1787093122,5545404.4,3651762.1],[1787093421,5545404.4,3651762.1],[1787093723,5545404.4,3651762.3],[1787094021,5553308.8,3651762.3],[1787094321,5553308.8,3651762.4],[1787094621,5561445.7,3651762.4],[1787094921,5561445.7,3651762.4],[1787095221,5561445.7,3651762.4],[1787095521,5553308.8,3651762.4],[1787095821,5553308.8,3651762.4],[1787096121,5561445.7,3651762.4],[1787096422,5553308.8,3651762.4],[1787096722,5553308.8,3651762.4],[1787097021,5561445.7,3651762.4],[1787097321,5569825.5,3651762.4],[1787097621,5561445.7,3651762.3],[1787097921,5561445.7,3651762.3],[1787098221,5561445.7,3651762.3],[1787098521,5561445.7,3651762.3],[1787098821,5561445.7,3651762.3],[1787099121,5569825.5,3651762.3],[1787099421,5561445.7,3651762.3],[1787099722,5561445.7,3651762.3],[1787100021,5561445.7,3651762.3],[1787100321,5537722.6,3651762.3],[1787100621,5537722.6,3651762.3],[1787100921,5537722.6,3651762.3],[1787101221,5537722.6,3651762.3],[1787101521,5537722.6,3651762.3],[1787101821,5537722.6,3651762.3],[1787102126,4999999.5,3651762.3],[1787102406,4999999.3,3651762.4],[1787102706,4999999.2,3651762.4],[1787103006,4999999.2,3651762.4],[1787103306,4999999.5,3651762.3],[1787103606,4999999.8,3651762.3],[1787103906,4999999.8,3651762.3],[1787104206,4999999.8,3651762.3],[1787104506,4999999.8,3651762.3],[1787104806,4999999.8,3651762.3],[1787105107,4999999.8,3651762.3],[1787105406,4999999.8,3651762.3],[1787105706,4999999.8,3651762.3],[1787106006,4999999.8,3651762.3],[1787106306,4999999.6,3651762.3],[1787106606,4999999.6,3651762.3],[1787106906,4999999.6,3651762.3],[1787107206,4999999.8,3651762.3],[1787107507,4999999.8,3651762.3],[1787107806,4999999.8,3651762.3],[1787108107,4999999.8,3651762.3],[1787108406,4999999.8,3651762.3],[1787108706,4999999.8,3719174.2],[1787109006,4999999.8,3719174.2],[1787109306,4999999.8,3651762.3],[1787109606,4999999.8,3651762.3],[1787109906,4999999.8,3651762.3],[1787110206,4999999.8,3651762.3],[1787110507,4999999.8,3651762.3],[1787110806,4999999.8,3651762.3],[1787111106,4999999.8,3651762.3],[1787111426,4999999.8,3651762.3],[1787111726,4999999.8,3651762.3],[1787112006,4999999.8,3651762.3],[1787112306,4999999.6,3651762.3],[1787112606,4999999.6,3651762.3],[1787112906,4999999.6,3651762.3],[1787113206,4999999.8,3651762.3],[1787113506,4999999.8,3651762.3],[1787113807,4999999.8,3651762.3],[1787114106,4999999.8,3651762.3],[1787114406,4999999.8,3651762.3],[1787114706,4999999.8,3651762.3],[1787115006,4999999.8,3651762.3],[1787115306,4999999.8,3651762.3],[1787115606,4999999.8,3651762.3],[1787115906,4999999.8,3651762.3],[1787116206,4999999.8,3651762.3],[1787116506,4999999.8,3651762.3],[1787116806,4999999.8,3651762.3],[1787117106,4999999.8,3651762.3],[1787117406,4999999.8,3651762.3],[1787117706,4999999.8,3651762.3],[1787118006,4999999.8,3651762.4],[1787118306,4999999.8,3651762.4],[1787118606,4999999.8,3651762.4],[1787118926,4999999.9,3651762.4],[1787119206,4999999.9,3651762.4],[1787119506,4999999.9,3651762.4],[1787119806,4999999.9,3651762.4],[1787120106,4999999.9,3651762.4],[1787120406,4999999.9,3651762.4],[1787120706,4999999.9,3651762.4],[1787121006,4999999.9,3651762.4],[1787121306,4999999.9,3651762.4],[1787121606,4999999.9,3651762.4],[1787121906,4999999.9,3651762.4],[1787122207,4999999.9,3651762.4],[1787122506,4999999.9,3651762.4],[1787122806,4999999.7,3651762.4],[1787123106,4999999.7,3651762.4],[1787123406,4999999.7,3651762.5],[1787123706,4999999.7,3651762.4],[1787124006,4999999.8,3651762.4],[1787124306,4999999.8,3651762.4],[1787124606,4999999.8,3651762.4],[1787124906,4999999.8,3651762.4],[1787125206,4999999.8,3651762.4],[1787125507,4999999.8,3160395.4],[1787125826,4999999.8,3160395.4],[1787126106,4999999.6,3160395.4],[1787126406,4999999.6,3160395.4],[1787126707,4999999.6,3160395.4],[1787127006,4999999.9,3160395.4],[1787127306,4999999.9,3160395.4],[1787127606,4999999.9,3160395.4],[1787127907,4999999.9,3160395.4],[1787128207,4999999.9,3160395.4],[1787128507,4999999.9,3160395.4],[1787128806,4999999.9,3160395.4],[1787129106,4999999.9,3160395.4],[1787129406,4999999.9,3160395.4],[1787129706,4999999.9,3160395.4],[1787130007,4999999.9,3160395.4],[1787130306,4999999.9,3160395.4],[1787130606,4999999.9,3160395.4],[1787130906,4999999.9,3160395.4],[1787131207,4999999.8,3160395.4],[1787131506,4999999.6,3160395.4],[1787131806,4999999.6,3160395.4],[1787132106,4999999.6,3160395.4],[1787132406,4999999.4,3160395.5],[1787132707,4999999.4,3160395.5],[1787133006,4999999.4,3160395.5],[1787133306,4999999.4,3160395.5],[1787133607,4999999.4,3160395.5],[1787133907,4999999.4,3160395.5],[1787134206,4999999.3,3160395.5],[1787134506,4999999.3,3160395.5],[1787134806,4999999.3,3160395.5],[1787135107,4999999.3,3160395.5],[1787135406,4999999.3,3160395.5],[1787135706,4999999.3,3160395.5],[1787136007,4999999.3,3160395.5],[1787136306,4999999.3,3160395.5],[1787136606,4999999.3,3160395.5],[1787136906,4999999.3,3160395.5],[1787137206,4999999.3,3160395.5],[1787137506,4999999.3,3160395.5],[1787137807,4999999.3,3160395.5],[1787138106,4999999.3,3160395.5],[1787138407,4999999.3,3160395.5],[1787138706,4999999.3,3160395.5],[1787139007,4999999.1,3160395.5],[1787139306,4999999.1,3160395.5],[1787139607,4999999.1,3160395.5],[1787139906,4999998.9,3160395.5],[1787140206,4999998.9,3160395.5],[1787140507,4999998.9,3160395.5],[1787140807,4999998.9,3160395.5],[1787141106,4999998.9,3160395.5],[1787141406,4999998.9,3160395.5],[1787141726,4999998.9,3160395.5],[1787142007,4999998.9,3160395.5],[1787142306,4999998.9,3160395.5],[1787142606,4999998.9,3160395.5],[1787142907,4999998.9,3160395.5],[1787143206,4999998.8,3160395.5],[1787143506,4999998.8,3160395.5],[1787143806,4999998.8,3160395.5],[1787144108,4999998.9,3160395.5],[1787144406,4999998.9,3160395.5],[1787144706,4999998.9,3160395.5],[1787145007,4999998.9,3160395.5],[1787145307,4999999,3160395.5],[1787145606,4999999,3160395.5],[1787145906,4999999,3160395.5],[1787146206,4999999,3160395.5],[1787146506,4999999,3160395.5],[1787146806,4999999,3160395.5],[1787147107,4999999,3160395.5],[1787147406,4999999,3160395.5],[1787147706,4999999,3160395.5],[1787148006,4999999.1,3160395.5],[1787148326,4999999.1,3160395.5],[1787148606,4999999,3160395.5],[1787148907,4999999.1,3160395.5],[1787149206,4999999.1,3160395.5],[1787149507,4999998.8,3160395.5],[1787149806,4999998.8,3160395.5],[1787150106,4999998.8,3160395.5],[1787150406,4999998.8,3160395.5],[1787150707,4999998.8,3160395.5],[1787151006,4999998.4,3160395.5],[1787151307,4999998.4,3160395.5],[1787151606,4999998.4,3160395.5],[1787151907,4999998.2,3160395.6],[1787152206,4999998.2,3252375.7],[1787152507,4999998,3400000],[1787152808,4999998,3400000],[1787153106,4999998,3400000],[1787153406,4999998,3400000],[1787153706,4999998,3400000],[1787154006,4999998,3400000],[1787154306,4999998,3400000],[1787154606,4999997.8,3400000],[1787154907,4999997.6,3400000],[1787155506,4999997.6,3400000],[1787155807,4999997.6,3400000],[1787156106,4999997.6,3400000],[1787156406,4999997.3,3400000],[1787156707,4999997,3400000],[1787157006,4999997,3400000],[1787157306,4999997.1,3400000],[1787157606,4999997.1,3400000],[1787157906,4999997.1,3500000],[1787158206,4999996.9,3400000.1],[1787158507,4999996.9,3400000.1],[1787158806,4999996.7,3400000.1],[1787159126,4999996.7,3400000.1],[1787159406,4999996.7,3400000.1],[1787159686,4999996.7,3400000.1],[1787159986,4999996.5,3400000.1],[1787160286,4999997.1,3400000.1],[1787160646,4999997.1,3400000.1],[1787160946,4999997.1,3400000.1],[1787161246,4999997.1,3400000.1],[1787161546,4999997.1,3400000.1],[1787161846,4999997.1,3400000.1],[1787162147,4999997.1,3400000.1],[1787162446,4999997.1,3400000.1],[1787162747,4999997.1,3400000.1],[1787163046,4999997.1,3400000.1],[1787163347,4999997.1,3400000.1],[1787163646,4999997.1,3400000.1],[1787163946,4999997.1,3400000.1],[1787164246,4999997.1,3400000.1],[1787164546,4999996.9,3400000.1],[1787164846,4999996.7,3400000.1],[1787165146,4499999.9,3400000.1],[1787165446,4499999.7,3400000.1],[1787165746,4499999.5,3400000.1],[1787166046,4499999.5,3400000.1],[1787166347,4499999.5,3400000.1],[1787166646,4499999.4,3400000.1],[1787166946,4499999.4,3400000.1],[1787167246,4499999.4,3400000.1],[1787167546,4499999.4,3400000.1],[1787167846,4499999.4,3400000.1],[1787168146,4499999.1,3400000.1],[1787168446,4499999.1,3400000.1],[1787168746,4499999.1,3400000.1],[1787169046,4499999.1,3400000.1],[1787169346,4499999.1,3400000.1],[1787169646,4499999.1,3400000.1],[1787169946,4499999.1,3400000.1],[1787170246,4499999.1,3400000.1],[1787170546,4499999.1,3400000.1],[1787170846,4499999.1,3400000.1],[1787171446,4499998.9,3400000.1],[1787171746,4499998.9,3400000.1],[1787172046,4499998.9,3400000.1],[1787172346,4499998.9,3400000.1],[1787172646,4499998.9,3400000.1],[1787172946,4499998.9,3160394.9],[1787173246,4499998.9,3160394.9],[1787173546,4499998.9,3160394.9],[1787173846,4499998.9,3160394.9],[1787174146,4499998.9,3160394.9],[1787174446,4499998.7,3160394.9],[1787174746,4499998.6,3160394.9],[1787175046,4499998.6,3160394.9],[1787175346,4499998.6,3160394.9],[1787175646,4499998.6,3160394.9],[1787175946,4499998.5,3160394.9],[1787176246,4499998.5,3160394.9]],"hourly":[],"daily":[]}}