{"bazaar":{"raw":[[1784162714,3385768.6,782469.4],[1784163914,3385768.6,782469.4],[1784166014,3385768.6,782469.4],[1784167214,3385768.5,782469.4],[1784172914,3385768.6,782469.5],[1784174714,3385768.6,782469.5],[1784205614,3385767.6,900000.1],[1784208614,3385767.7,900000.1],[1784209214,3385767.7,900000.1],[1784222114,3385767.2,900000.1],[1784222414,3385767.1,900000.1],[1784223014,3385767,900000.1],[1784223314,3385767,900000.1],[1784223614,3385767,900000.1],[1784225434,3385766.9,900000.2],[1784225714,3385766.9,900000.2],[1784231114,3385766.5,805975.5],[1784232014,3385766.6,805975.5],[1784281214,3137187.9,900000.3],[1784282414,3137187.9,900000.3],[1784283614,3137187.9,900000.3],[1784284814,3137187.9,900000.3],[1784338814,2913468.4,1000673.8],[1784339114,2913468.3,1000673.8],[1784339414,2913468.3,1000673.8],[1784340314,2722188.9,1000673.8],[1784343314,2722188.9,1000673.8],[1784344814,2722188.9,1000673.8],[1784372714,2550037.3,900000.3],[1784382014,2550037.2,900000.2],[1784383214,2550037.1,900000.2],[1784383514,2550037.1,900000.2],[1784385614,2550037.1,900000.2],[1784385914,2550037.1,900000.2],[1784388014,2550037.1,900000.2],[1784390134,2550037.1,900000.2],[1784394314,2550037.1,900000.2],[1784396114,2550037.1,900000.2],[1784398834,2550037,900000.3],[1784402114,2550037,900000.3],[1784403014,2550037,900000.2],[1784441414,2200000,0],[1784451614,2200000,0],[1784451914,2200000,0],[1784452554,2200000,0],[1784454014,2200000,1],[1784454614,2199999.9,0],[1784455814,2199999.9,0],[1784458514,2199999.9,0.1],[1784459114,2199999.9,0.1],[1784463614,2199999.8,0.1],[1784495714,1989999.7,100000.3],[1784496914,1989999.8,100000.3],[1784502614,1989999.4,100000.3],[1784516334,1989999.8,100000.6],[1784517014,1989999.8,100000.6],[1784517314,1989999.8,100000.6],[1784519414,1989999.7,100000.6],[1784520014,1989999.7,100000.6],[1784523614,1989999.7,100000.6],[1784525114,1989999.7,100000.6],[1784539254,1989999.7,100000.6],[1784547354,2550036.8,100000.6],[1784548254,2550036.8,100000.6],[1784551554,2305033.1,100001],[1784552154,2305033.1,100001.1],[1784556954,2305033.2,100001.2],[1784558454,2305033.2,100001.2],[1784568374,2305033.1,100001.4],[1784568954,2305033.1,100001.4],[1784569254,2305033.1,100001.4],[1784569554,2305033.1,100001.4],[1784569854,2305033.1,100001.4],[1784570454,2305033.1,100001.4],[1784571054,2305033.1,100001.4],[1784574954,2305033.1,100001.4],[1784578254,2305033.1,100001.4],[1784579154,2305033.1,100001.4],[1784610954,2305033.1,200000.2],[1784623254,2305032.9,200000.2],[1784627154,2305032.8,200000.2],[1784632854,2305032.8,200000.5],[1784675474,2305032.2,200000.7],[1784678154,2305032.1,200000.7],[1784683854,2305031.9,200000.7],[1784685654,2305031.6,200000.7],[1784688354,2305031.6,200000.7],[1784688654,2305031.6,200000.7],[1784688954,2305031.6,200000.7],[1784690714,2305031.5,200000.7],[1784691314,2305031.5,200000.7],[1784695514,2094528.4,200000.7],[1784697614,2094528.4,200000.7],[1784698514,2094528.4,215788.5],[1784723714,2094528.3,200000.7],[1784730914,2094527.8,200000.9],[1784733014,2094527.9,200000.9],[1784737514,1955075.1,300000.7],[1784739914,2094527.9,300000.7],[1784740814,2094528,300000.7],[1784741714,2094528,300000.7],[1784743214,2094528,300000.7],[1784745614,2094528,200000.9],[1784746214,2094528,200000.9],[1784764814,2094527.8,200001.5],[1784784014,2094527.5,200002],[1784787334,1905075,200002],[1784789234,2094527.6,200001.9],[1784791814,2094527.6,200001.9],[1784797514,2094527.8,200001.9],[1784799614,2094527.8,200001.9],[1784799914,2094527.8,200001.9],[1784802914,2094527.8,200001.9],[1784845514,2305031.3,200002.6],[1784853314,2305031.3,200002.9],[1784853934,2305031.3,200002.9],[1784854814,2305031.3,200002.9],[1784856014,2305031.3,200002.9],[1784858414,2094528.5,200002.9],[1784859914,2094528.5,200002.9],[1784861114,2094528.5,200002.9],[1784861714,2094528.4,200002.9],[1784862014,2094528.4,200002.9],[1784863514,2094528.3,200002.9],[1784864114,2094528.3,200002.9],[1784866814,2094528.2,200002.9],[1784878514,1905075.7,200002.9],[1784901914,2094528.2,200003.1],[1784902514,2094528.2,200003.2],[1784913914,2094527.9,200003.2],[1784915434,2094528,200003.2],[1784917514,2094528,200003.1],[1784953514,2094527.6,200003.5],[1784957114,2094527.6,200003.5],[1784960414,2094527.6,200003.5],[1784962814,2094526.9,200003.5],[1784971514,2094526.7,200003.6],[1784972714,2094526.7,200003.6],[1784973014,2094526.7,200003.6],[1784976614,2094526.7,200003.6],[1784979614,1999800.6,200003.6],[1785015074,1905074.1,200004.1],[1785015974,1905074.1,200004.1],[1785016574,1905074.2,200004.1],[1785017474,1905074.2,200004.1],[1785018674,1905074.3,200004.1],[1785019274,1905074.3,200004.1],[1785021674,1905074.3,200004.1],[1785029174,1905074.1,200004.1],[1785029474,1905074.1,200004.1],[1785030374,1905074.1,200004.1],[1785031574,1905074.1,200004.1],[1785032774,1905074.1,200004.1],[1785035174,1905074.1,200004.1],[1785036974,1905074.1,200004.1],[1785037874,1905074,200004.1],[1785040574,1905074.1,200004.1],[1785041774,1905074.1,200004.1],[1785044174,1905074.1,200004.1],[1785054361,1905074.1,200004.1],[1785072361,1905074.1,200004.2],[1785079861,1905074,200004.2],[1785086461,1905074,200004.2],[1785087961,1905074,200004.2],[1785093061,1905074.1,200004.2],[1785093381,1905074.1,200004.2],[1785106861,1905073.9,200004.3],[1785125761,1905073.8,200004.3],[1785130261,1905073.8,200004.4],[1785136521,1905073.8,200004.4],[1785145821,1000000,200004.6],[1785147621,1000000,200004.6],[1785152121,800000,200004.6],[1785181521,2000000,200004.8],[1785185721,2000000,200004.8],[1785191421,2000000,200004.8],[1785192921,2000000,200004.8],[1785194721,2000000,200004.8],[1785205221,2094528.3,200004.8],[1785207021,2094528.5,200004.8],[1785208221,2094528.5,200004.8],[1785237621,2094528.1,200004.9],[1785239721,2094528.1,200004.9],[1785244221,2094528.1,200004.9],[1785249921,2094528.1,200005.1],[1785251721,2094528.1,200005.1],[1785253521,2094528.1,200005.1],[1785256221,2094528,200005.1],[1785256521,2094528,200005.1],[1785257121,2094528,200005.1],[1785260721,800000,200005.3],[1785266721,2094528.2,200005.3],[1785271821,2094528.4,200005.3],[1785294921,2094527.9,200005.1],[1785299721,2094527.8,200005.1],[1785302121,2094527.8,200005.1],[1785306021,2094527.8,200005.2],[1785307521,2094527.8,200005.2],[1785310221,2094527.8,200005.2],[1785315621,2094527.8,200005.2],[1785319821,2094527.9,200005.2],[1785320421,2094527.9,200005.2],[1785320721,2094527.9,200005.2],[1785326121,2094527.9,200005.2],[1785373261,1905074.4,200005.6],[1785375661,1905074.5,200005.6],[1785393661,1905074.8,200005.5],[1785417061,1905074.8,200005.7],[1785418261,1905074.8,200005.7],[1785434781,1000000,200006.2],[1785435061,1000000,200006.2],[1785483661,1905074.5,200006.5],[1785488161,1905074.5,200006.5],[1785488461,1905074.5,200006.5],[1785490861,1905074.6,200006.5],[1785504661,1905074.5,200007],[1785530481,1905074.3,200007.3],[1785535281,1905074.6,200007.4],[1785536161,1905074.6,200007.4],[1785547861,2094527.3,200007.7],[1785550861,2094527.3,200007.7],[1785594061,2000000,201000.5],[1785600961,0,201000.5],[1785601861,0,201000.5],[1785602461,0,201000.5],[1785603361,0,201000.5],[1785605761,0,201000.6],[1785606661,0,201000.6],[1785611461,0,201001],[1785618661,10000000,203872.5],[1785618961,10000000,203872.5],[1785621361,10000000,211051.4],[1785630961,9999999.9,211051.3],[1785639061,9999999.7,211051.3],[1785649561,9999999.6,211051.3],[1785651361,9999999.6,209041.3],[1785654061,9999999.6,209041.3],[1785663061,9999999.6,211051.5],[1785663961,9999999.6,211051.6],[1785665161,9999999.6,211051.6],[1785668161,9999999.6,211051.8],[1785672061,9999999.6,455775.5],[1785708961,9021104.4,211052.3],[1785719761,9021104.4,211052.3],[1785747401,9021104.1,211052.2],[1785755161,8140098.8,211052.1],[1785762361,8140098.5,211052],[1785762661,8140098.5,211052],[1785764161,8140098.4,211052],[1785768061,8140098.2,207370.3],[1785769561,8140098,211052.2],[1785773181,3280099.7,211052.2],[1785779461,3280099.8,211052.2],[1785780061,3280099.8,211052.2],[1785780361,3280099.6,211052.2],[1785780661,3280099.6,211052.2],[1785781261,3280099.6,211052.2],[1785781861,3280099.6,211052.2],[1785815461,2696979.9,211052.3],[1786399221,2224650.4,234954.3],[1786399521,2224650.4,234954.3],[1786399821,2224650.4,234954.3],[1786400121,2224650.4,234954.3],[1786400421,2224650.4,234954.3],[1786400721,2224650.4,234954.3],[1786401021,2224650.4,234954.3],[1786401321,2224650.4,234954.3],[1786401621,2224650.4,234954.3],[1786401922,2224650.4,234954.3],[1786402221,2224650.4,234954.3],[1786402521,2224650.4,234954.3],[1786402821,2224650.4,234954.3],[1786403121,2224650.4,234954.3],[1786403421,2224650.4,234954.3],[1786403721,2224650.4,234954.3],[1786404021,2224650.4,234954.3],[1786404321,2224650.4,234954.3],[1786404621,2224650.4,234954.3],[1786404921,2224650.4,234954.3],[1786405221,2224650.4,234954.3],[1786405521,2224650.4,234954.3],[1786405821,2224650.4,234954.3],[1786406121,2224650.4,234954.3],[1786406421,2224650.4,234954.3],[1786406721,2224650.3,234954.3],[1786407021,2224650.3,234954.3],[1786407321,2224650.3,234954.3],[1786407621,2224650.3,234954.3],[1786407922,2224650.3,234954.3],[1786408221,2224650.3,234954.3],[1786408521,2224650.3,234954.3],[1786408821,2224650.2,234954.3],[1786409121,2224650.2,234954.3],[1786409421,2224650.2,234954.3],[1786409721,2224650.2,234954.3],[1786410021,2224650.2,234954.3],[1786410321,2224650.2,234954.3],[1786410623,2224650.2,234954.3],[1786410921,2224650.2,234954.3],[1786411221,2224650.2,234954.3],[1786411521,2224650.2,234954.3],[1786411821,2224650.2,234954.3],[1786412121,2224650.2,234954.3],[1786412421,2224650.2,234954.3],[1786412721,2224650.2,234954.3],[1786413021,2224650.1,234954.3],[1786413321,2224650.1,234954.3],[1786413621,2224650.1,234954.3],[1786413921,2224650.1,234954.3],[1786414221,2224650.1,234954.3],[1786414521,2224650.1,234954.3],[1786414821,2224650.1,234954.3],[1786415121,2224650.1,234954.3],[1786415421,2224650.1,234954.3],[1786415721,2224650.1,234954.3],[1786416021,2224650.1,234954.3],[1786416322,2224650.1,234954.3],[1786416621,2224650.1,234954.3],[1786416922,2224650.1,234954.3],[1786417223,2224650.1,234954.3],[1786417521,2224650.2,234954.3],[1786417821,2224650.2,234954.3],[1786418121,2224650.2,234954.3],[1786418421,2224650.2,234954.3],[1786418721,2224650.2,234954.3],[1786419021,2224650.2,234954.3],[1786419321,2224650.2,234954.3],[1786419621,2224650.2,234954.3],[1786419921,2224650.2,234954.3],[1786420221,2224650.2,234954.3],[1786420521,2224650.2,234954.3],[1786420822,2224650.2,234954.3],[1786421121,2224650.2,234954.3],[1786421421,2224650.2,234954.3],[1786421721,2224650.2,234954.3],[1786422021,2224650.2,234954.3],[1786422321,2224650.2,234954.3],[1786422621,2224650.2,234954.3],[1786422921,2224650.2,234954.3],[1786423221,2224650.2,234954.3],[1786423521,2224650.2,234954.3],[1786423821,2224650.2,234954.3],[1786424121,2224650.2,234954.3],[1786424421,2224650.2,234954.3],[1786424721,2224650.2,234954.3],[1786425021,2224650.2,234954.3],[1786425321,2224650.2,234954.3],[1786425621,2224650.2,234954.3],[1786425921,2224650.2,234954.3],[1786426221,2224650.2,234954.3],[1786426522,2224650.2,234954.3],[1786426821,2224650.2,234954.3],[1786427121,2224650.2,234954.3],[1786427421,2025680.6,234954.3],[1786427721,2025680.5,234954.3],[1786428021,2025680.5,234954.3],[1786428321,2025680.5,234954.3],[1786428621,2025680.5,234954.3],[1786428921,2025680.5,234954.3],[1786429221,2025680.6,234954.3],[1786429521,2025680.6,234954.3],[1786429821,2025680.6,234954.3],[1786430121,2025680.6,234954.3],[1786430421,2025680.6,234954.3],[1786430721,2025680.6,234954.3],[1786431021,2025680.6,234954.3],[1786431322,2025680.6,234954.3],[1786431621,2025680.6,234954.3],[1786431921,2025680.6,234954.3],[1786432221,2025680.6,234954.3],[1786432521,2025680.6,234954.3],[1786432821,2025680.6,234954.3],[1786433121,2025680.6,234954.3],[1786433421,2025680.6,234954.3],[1786433721,2025680.6,234954.3],[1786434021,2025680.6,234954.3],[1786434322,2025680.6,234954.3],[1786434621,2025680.6,234954.3],[1786434921,2025680.6,234954.3],[1786435221,2025680.6,234954.3],[1786435521,2025680.6,234954.3],[1786435821,2025680.6,234954.3],[1786436121,2025680.6,234954.3],[1786436421,2025680.6,234954.3],[1786436722,2025680.6,234954.3],[1786437021,2025680.6,234954.3],[1786437321,2025680.6,234954.3],[1786437621,2025680.6,234954.3],[1786437921,2025680.6,234954.3],[1786438221,2025680.6,234954.3],[1786438521,2025680.6,234954.3],[1786438821,2025680.6,234954.3],[1786439121,2025680.6,234954.3],[1786439421,2025680.6,234954.3],[1786439721,2025680.6,234954.3],[1786440021,2025680.6,234954.3],[1786440321,2025680.6,234954.3],[1786440621,2025680.6,234954.3],[1786440921,2025680.5,234954.3],[1786441221,2025680.5,234954.3],[1786441521,2025680.5,234954.3],[1786441821,2025680.5,234954.3],[1786442121,2025680.5,234954.3],[1786442421,2025680.5,234954.3],[1786442721,2025680.5,234954.3],[1786443021,2025680.5,234954.3],[1786443321,2025680.5,234954.3],[1786443621,2025680.4,234954.3],[1786443921,2025680.4,234954.3],[1786444222,2025680.4,234954.3],[1786444521,2025680.4,234954.3],[1786444821,2025680.5,234954.3],[1786445121,2025680.5,234954.6],[1786445421,2025680.5,234954.6],[1786445722,2025680.5,234954.6],[1786446021,2025680.5,234954.6],[1786446321,2025680.5,234954.6],[1786446621,2025680.4,234954.6],[1786446922,2025680.5,234954.6],[1786447221,2025680.5,234954.5],[1786447522,2025680.5,234954.5],[1786447822,2025680.5,234954.5],[1786448121,2025680.5,234954.5],[1786448421,2025680.5,234954.5],[1786448721,2025680.5,234954.5],[1786449021,2025680.5,234954.5],[1786449321,2025680.5,26514.6],[1786449621,2025680.5,26514.6],[1786449922,2025680.5,26514.6],[1786450221,2025680.5,26514.6],[1786450521,2025680.5,26514.6],[1786450821,1846607.9,26514.6],[1786451121,1846607.9,26514.6],[1786451421,1846607.9,26514.6],[1786451721,1846607.9,26514.6],[1786452021,1846607.9,26514.6],[1786452322,1846607.9,26514.6],[1786452621,1846607.8,26514.6],[1786452921,1846607.8,26514.6],[1786453222,1846607.8,26514.6],[1786453521,1846607.8,26514.6],[1786453821,1846607.8,26514.6],[1786454121,1846607.8,26514.6],[1786454421,1846607.8,26514.6],[1786454721,1846607.8,26514.6],[1786455021,1846607.8,26514.6],[1786455321,1846607.8,26514.6],[1786455621,1846607.8,26514.6],[1786455921,1846607.8,26514.6],[1786456221,1846607.8,91651.8],[1786456521,1846607.8,234954.5],[1786456821,1846607.8,234954.5],[1786457121,1846607.8,234954.5],[1786457421,1846607.8,234954.5],[1786457721,1846607.8,234954.5],[1786458021,1846607.8,234954.5],[1786458321,1846607.8,234954.5],[1786458621,1846607.8,234954.5],[1786458921,1846607.8,234954.5],[1786459221,1846607.8,234954.5],[1786459521,1846607.8,234954.5],[1786459821,1846607.7,234954.5],[1786460121,1846607.7,234954.5],[1786460421,1846607.7,234954.5],[1786460721,1846607.7,234954.5],[1786461021,1846607.7,234954.5],[1786461321,1846607.7,163303.2],[1786461621,1846607.7,163303.2],[1786461921,1846607.7,163303.2],[1786462222,1846607.7,163303.2],[1786462521,1846607.7,163303.2],[1786462821,1846607.7,163303.2],[1786463121,1846607.7,163303.2],[1786463421,1846607.7,163303.2],[1786463722,1846607.7,163303.2],[1786464021,1846607.7,163303.2],[1786464322,1846607.7,163303.2],[1786464621,1846607.7,163303.2],[1786464922,1846607.7,163303.2],[1786465221,1846607.7,163303.2],[1786465522,1846607.7,163303.2],[1786465822,1846607.7,163303.2],[1786466121,1846607.7,163303.2],[1786466421,1846607.7,163303.2],[1786466721,1846607.7,163303.2],[1786467021,1846607.7,163303.2],[1786467321,1846607.7,163303.2],[1786467622,1846607.7,163303.2],[1786467922,1846607.7,163303.2],[1786468221,1846607.7,163303.2],[1786468521,1846607.7,163303.2],[1786468821,1846607.7,163303.2],[1786469121,1846607.7,163303.2],[1786469422,1846607.7,163303.2],[1786469722,1846607.7,163303.2],[1786470021,1846607.7,163303.2],[1786470321,1846607.7,163303.2],[1786470621,1846607.6,163303.2],[1786470922,1846607.6,163303.2],[1786471221,1846607.6,163303.2],[1786471521,1846607.6,163303.2],[1786471821,1846607.6,163303.2],[1786472121,1846607.6,163303.2],[1786472421,1846607.6,163303.2],[1786472721,1846607.6,163303.2],[1786473021,1846607.6,163303.2],[1786473321,1846607.6,163303.2],[1786473622,1846607.6,163303.2],[1786473921,1846607.6,163303.2],[1786474221,1846607.6,163303.2],[1786474521,1846607.6,163303.2],[1786474821,1846607.6,163303.2],[1786475121,1846607.6,163303.2],[1786475421,1846607.6,163303.2],[1786475721,1846607.6,163303.2],[1786476021,1846607.6,163303.2],[1786476321,1846607.6,163303.2],[1786476621,1846607.6,163303.2],[1786476922,1846607.6,163303.2],[1786477221,1846607.6,163303.2],[1786477521,1846607.6,163303.2],[1786477822,1846607.6,163303.2],[1786478121,1846607.6,163303.2],[1786478421,1846607.6,163303.2],[1786479021,1846607.6,163303.2],[1786479321,1846607.7,163303.2],[1786479621,1846607.7,163303.2],[1786479922,1846607.7,163303.2],[1786480221,1846607.7,163303.2],[1786480521,1846607.7,163303.2],[1786480821,1846607.7,163303.2],[1786481121,1846607.7,163303.2],[1786481421,1846607.9,163303.2],[1786481721,1846607.9,163303.2],[1786482021,1846607.9,148972.9],[1786482321,1846607.9,148972.9],[1786482621,1846607.9,148972.9],[1786482922,2224650.3,148972.9],[1786483221,2224650.3,163303.2],[1786483521,2224650.3,163303.2],[1786483821,2224650.3,163303.2],[1786484122,2224650.3,163303.2],[1786484422,2224650.3,163303.2],[1786484721,2224650.3,163303.2],[1786485021,2224650.3,163303.2],[1786485321,2224650.3,163303.2],[1786485621,2224650.3,247963.6],[1786485921,2224650.3,247963.6],[1786486221,2224650.3,247963.6],[1786486521,2224650.3,247963.6],[1786486821,2224650.3,247963.6],[1786487121,2224650.3,247963.6],[1786487421,2224650.3,247963.6],[1786487721,2224650.3,247963.6],[1786488021,2224650.3,163303.2],[1786488321,2224650.3,163303.2],[1786488621,2224650.3,163303.2],[1786488921,2224650.2,163303.2],[1786489221,2224650.2,163303.2],[1786489521,2224650.2,163303.2],[1786489821,2224650.2,163303.2],[1786490121,2224650.2,163303.2],[1786490421,2224650.2,163303.2],[1786490721,2224650.2,163303.2],[1786491021,2224650.2,163303.2],[1786491322,2224650.2,163303.2],[1786491621,2224650.2,148972.9],[1786491921,2224650.2,148972.9],[1786492221,2224650.2,148972.9],[1786492521,2224650.2,148972.9],[1786492821,2224650.2,148972.9],[1786493122,2224650.2,148972.9],[1786493421,2224650.2,148972.9],[1786493721,2224650.2,148972.9],[1786494021,2224650.2,148972.9],[1786494321,2224650.2,148972.9],[1786494621,2224650.2,148972.9],[1786494921,2224650.2,148972.9],[1786495221,2224650.2,148972.9],[1786495521,2224650.2,148972.9],[1786495821,2224650.2,148972.9],[1786496121,2224650.2,148972.9],[1786496421,2224650.2,148972.9],[1786496721,2224650.2,148972.9],[1786497021,2224650.2,148972.9],[1786497321,2224650.2,148972.9],[1786497621,2224650.2,148972.9],[1786497921,2224650.2,148972.9],[1786498221,2224650.2,148972.9],[1786498521,2224650.2,148972.9],[1786498821,2224650.2,148972.9],[1786499121,2224650.2,148972.9],[1786499421,2224650.2,148972.9],[1786499721,2224650.2,148972.9],[1786500021,2224650.2,148972.9],[1786500321,2224650.2,148972.9],[1786500621,2224650.2,148972.9],[1786500921,2224650.2,148972.9],[1786501221,2224650.2,148972.9],[1786501521,2224650.2,148972.9],[1786501821,2224650.2,148972.9],[1786502121,2224650.2,148972.9],[1786502421,2224650.2,148972.9],[1786502721,2224650.2,148972.9],[1786503021,2224650.2,148972.9],[1786503321,2224650.2,148972.9],[1786503621,2224650.2,148972.9],[1786503921,2224650.2,148972.9],[1786504221,2224650.2,148972.9],[1786504521,2224650.2,148972.9],[1786504821,2224650.2,148972.9],[1786505121,2224650.2,148972.9],[1786505421,2224650.2,148972.9],[1786505721,2224650.2,148972.9],[1786506021,2224650.2,148972.9],[1786506321,2224650.2,148972.9],[1786506621,2224650.2,148972.9],[1786506921,2224650.2,148972.9],[1786507221,2224650.2,148972.9],[1786507521,2224650.2,148972.9],[1786507822,2224650.2,148972.9],[1786508121,2224650.2,148972.9],[1786508421,2224650.2,148972.9],[1786508721,2224650.2,148972.9],[1786509021,2224650.2,148972.9],[1786509321,2224650.2,148972.9],[1786509621,2224650.2,148972.9],[1786509921,2224650.2,148972.9],[1786510221,2224650.2,148972.9],[1786510521,2224650.2,148972.9],[1786510821,2224650.2,148972.9],[1786511121,2224650.2,148972.9],[1786511421,2224650.2,148972.9],[1786511721,2224650.2,148972.9],[1786512021,2224650.2,148972.9],[1786512321,2224650.2,148972.9],[1786512621,2224650.2,148972.9],[1786512921,2224650.1,148972.9],[1786513221,2224650.1,148972.9],[1786513521,2224650.1,148972.9],[1786513821,2224650.1,148972.9],[1786514121,2224650.1,148972.9],[1786514421,2224650.1,148972.9],[1786514721,2224650.1,148972.9],[1786515021,2224650.1,148972.9],[1786515321,2224650.1,148972.9],[1786515621,2224650.1,148972.9],[1786515921,2224650.1,148972.9],[1786516222,2224650.1,148972.9],[1786516521,2224650.1,148972.9],[1786516821,2224650.1,148972.9],[1786517122,2224650.1,148972.9],[1786517422,2224650.1,148972.9],[1786517721,2224650.1,148972.9],[1786518021,2224650.1,148972.9],[1786518321,2224650.1,148972.9],[1786518621,2224650.1,148972.9],[1786518921,2224650.1,148972.9],[1786519221,2224650.1,148972.9],[1786519521,2224650.1,148972.9],[1786519821,2224650.1,148972.9],[1786520121,2224650,148972.9],[1786520421,2224650,148972.9],[1786520721,2224650,148972.9],[1786521021,2224650.1,148972.9],[1786521321,2224650.1,148972.9],[1786521621,2224650,148972.9],[1786521921,2224650,148972.9],[1786522221,2224650,148972.9],[1786522521,2224650,148972.9],[1786522821,2224650,148972.9],[1786523121,2224650,148972.9],[1786523421,2224650,148972.9],[1786523721,2224650,148972.9],[1786524021,2224650,148972.9],[1786524321,2224650,148972.9],[1786524621,2224650,148972.9],[1786524921,2224650,148972.9],[1786525221,2224650,148972.9],[1786525521,2224650,148972.9],[1786525821,2224650,148972.9],[1786526121,2224650,148972.9],[1786526422,2224650,148972.9],[1786526721,2224650,148972.9],[1786527021,2224649.9,148972.9],[1786527321,2224649.9,148972.9],[1786527621,2224649.9,148972.9],[1786527921,2224649.9,148972.9],[1786528221,2224649.9,148972.9],[1786528521,2224649.9,148972.9],[1786528821,2224649.9,148972.9],[1786529121,2224649.9,148972.9],[1786529421,2224649.9,148972.9],[1786529721,2224649.9,148972.9],[1786530021,2224649.9,148972.9],[1786530322,2224649.9,148972.9],[1786530621,2224649.9,148972.9],[1786530921,2224649.9,148972.9],[1786531221,2224649.9,148972.9],[1786531521,2224649.9,163303.2],[1786531821,2224649.9,163303.2],[1786532121,2224649.9,163303.2],[1786532421,2224649.9,163303.2],[1786532721,2224649.9,163303.2],[1786533021,2224649.9,163303.2],[1786533321,2224649.9,163303.2],[1786533621,2224649.9,163303.2],[1786533921,2224649.9,163303.2],[1786534221,2224649.9,163303.2],[1786534521,2224649.9,163303.2],[1786534821,2224649.9,163303.2],[1786535121,2224649.9,163303.2],[1786535421,2224649.9,163303.2],[1786535721,2224649.9,163303.2],[1786536021,2224649.9,163303.2],[1786536321,2224649.9,163303.2],[1786536622,2224649.8,163303.2],[1786536921,2224649.8,163303.2],[1786537221,2224649.8,163303.2],[1786537521,2224649.9,163303.2],[1786537821,2224649.9,163303.2],[1786538121,2224649.9,163303.2],[1786538421,2224649.9,163303.2],[1786538721,2224649.9,163303.2],[1786539021,2224649.9,163303.2],[1786539321,2224649.9,163303.2],[1786539621,2224649.9,163303.2],[1786539921,2224649.9,163303.2],[1786540221,2224649.9,163303.2],[1786540521,2224649.7,163303.2],[1786540821,2224649.7,163303.2],[1786541121,2224649.8,163303.2],[1786541421,2224649.8,163303.2],[1786541721,2224649.8,163303.2],[1786542021,2224649.8,163303.2],[1786542321,2224649.7,163303.2],[1786542621,2224649.7,163303.2],[1786542921,2224649.6,163303.2],[1786543221,2224649.6,163303.2],[1786543521,2224649.6,163303.2],[1786543821,2224649.5,127477.5],[1786544121,2224649.5,127477.5],[1786544421,2224649.5,234954.6],[1786544722,2224649.5,234954.6],[1786545022,2224649.5,234954.6],[1786545321,2224649.5,234954.6],[1786545622,2224649.5,234954.6],[1786545921,2224649.5,234954.6],[1786546221,2224649.5,234954.6],[1786546521,2224649.5,234954.6],[1786546821,2224649.5,234954.6],[1786547122,2224649.5,234954.6],[1786547421,2224649.5,234954.6],[1786547721,2224649.5,234954.6],[1786548021,2224649.5,234954.6],[1786548321,2224649.5,234954.6],[1786548622,2224649.4,234954.6],[1786548922,2224649.4,234954.6],[1786549221,2224649.4,234954.6],[1786549521,2224649.4,234954.6],[1786549821,2224649.4,234954.6],[1786550121,2224649.4,234954.6],[1786550421,2224649.4,234954.6],[1786550721,2224649.4,234954.6],[1786551021,2224649.4,234954.6],[1786551322,2224649.3,234954.6],[1786551621,2224649.3,234954.6],[1786551922,2224649.3,234954.6],[1786552221,2224649.3,234954.6],[1786552521,2224649.3,234954.6],[1786552821,2224649.3,234954.6],[1786553121,2224649.3,234954.6],[1786553421,2224649.3,234954.6],[1786553722,2224649.3,234954.6],[1786554021,2224649.3,234954.6],[1786554322,2224649.3,234954.6],[1786554621,2224649.3,234954.6],[1786554921,2224649.3,234954.6],[1786555221,2224649.3,234954.6],[1786555521,2224649.3,234954.6],[1786555821,2224649.3,234954.6],[1786556121,2224649.3,234954.6],[1786556421,2224649.3,234954.6],[1786556721,2224649.3,234954.6],[1786557022,2224649.3,234954.6],[1786557321,2224649.3,234954.6],[1786557601,2224649.3,234954.6],[1786557921,2224649.2,234954.6],[1786558222,2224649.2,234954.7],[1786558522,2224649.2,234954.6],[1786558821,2224649.2,234954.6],[1786559121,2224649.2,234954.6],[1786559421,2224649.2,234954.6],[1786559721,2224649.1,234954.6],[1786560021,2224649.1,234954.6],[1786560321,2224649.1,234954.6],[1786560622,2224649.1,234954.6],[1786560922,2224649.2,234954.6],[1786561221,2224649.2,234954.6],[1786561521,2224649.2,234954.6],[1786561821,2224649.2,234954.6],[1786562121,2224649.2,234954.6],[1786562421,2224649.2,234954.6],[1786562721,2224649.2,234954.6],[1786563021,2224649.2,234954.6],[1786563321,2224649.2,234954.6],[1786563621,2224649.2,234954.6],[1786563922,2224649.2,234954.6],[1786564221,2224649.2,234954.6],[1786564521,2025679.7,234954.6],[1786564821,2025679.6,234954.6],[1786565121,2025679.6,234954.6],[1786565421,2025679.6,234954.6],[1786565721,2025679.7,234954.6],[1786566021,2025679.7,234954.6],[1786566321,2025679.7,234954.6],[1786566621,2025679.7,234954.6],[1786566921,2025679.7,234954.6],[1786567222,2025679.7,234954.6],[1786567521,2025679.7,234954.6],[1786567821,2025679.7,234954.6],[1786568121,2025679.7,234954.6],[1786568421,2025679.7,234954.6],[1786568721,2025679.7,234954.6],[1786569021,2025679.7,234954.6],[1786569321,2025679.7,234954.6],[1786569621,2025679.7,234954.6],[1786569921,2025679.7,234954.6],[1786570221,2025679.7,234954.6],[1786570522,2025679.7,234954.6],[1786570821,2025679.7,234954.6],[1786571121,2025679.7,234954.6],[1786571421,2025679.7,234954.6],[1786571721,2025679.7,234954.6],[1786572021,2025679.7,234954.6],[1786572322,2025679.7,234954.6],[1786572621,2025679.7,234954.6],[1786572921,2025679.7,234954.6],[1786573221,2025679.7,234954.5],[1786573521,2025679.7,234954.5],[1786573821,2025679.7,234954.5],[1786574121,2025679.7,234954.5],[1786574421,2025679.7,234954.5],[1786574721,2025679.7,234954.5],[1786575021,2025679.7,234954.5],[1786575321,2025679.7,234954.5],[1786575622,2025679.7,234954.5],[1786575921,2025679.7,234954.5],[1786576221,2025679.7,234954.5],[1786576521,2025679.6,234954.5],[1786576821,2025679.6,234954.5],[1786577121,2025679.6,234954.5],[1786577421,2025679.6,234954.5],[1786577721,2025679.6,234954.5],[1786578021,2025679.6,234954.5],[1786578321,2025679.6,234954.5],[1786578621,2025679.6,234954.5],[1786578921,2025679.6,234954.5],[1786579221,2025679.6,234954.5],[1786579521,2025679.6,234954.5],[1786579821,2025679.6,234954.5],[1786580101,2025679.6,234954.5],[1786580421,2025679.6,234954.5],[1786580721,2025679.6,234954.5],[1786581022,2025679.6,234954.5],[1786581321,2025679.6,234954.5],[1786581621,2025679.6,234954.5],[1786581921,2025679.6,234954.5],[1786582221,2025679.6,234954.5],[1786582521,2025679.7,234954.5],[1786582821,2025679.7,234954.5],[1786583121,2025679.7,234954.5],[1786583421,2025679.7,234954.5],[1786583721,2025679.7,234954.5],[1786584022,2025679.7,234954.5],[1786584321,2025679.7,234954.5],[1786584622,2025679.7,234954.5],[1786584921,2025679.7,234954.5],[1786585221,2025679.7,234954.5],[1786585521,2025679.7,234954.5],[1786585822,2025679.7,234954.5],[1786586121,2025679.7,234954.5],[1786586421,2025679.7,234954.5],[1786586721,2025679.7,234954.5],[1786587021,2025679.7,234954.5],[1786587321,2025679.7,234954.5],[1786587621,2025679.6,234954.5],[1786587921,2025679.6,234954.5],[1786588221,2025679.6,234954.5],[1786588521,2025679.6,234954.5],[1786588821,2025679.6,234954.5],[1786589121,2025679.6,234954.5],[1786589421,2025679.6,234954.5],[1786589721,2025679.6,234954.5],[1786590021,2025679.6,234954.5],[1786590321,2025679.6,234954.5],[1786590621,2025679.6,234954.5],[1786590921,2025679.6,234954.5],[1786591201,2025679.6,234954.5],[1786591521,2025679.6,234954.5],[1786591821,2025679.6,234954.5],[1786592121,2025679.6,234954.5],[1786592421,2025679.6,234954.5],[1786592721,2025679.5,234954.5],[1786593021,2025679.5,234954.5],[1786593321,2025679.5,234954.5],[1786593621,2025679.5,234954.5],[1786593921,2025679.5,234954.5],[1786594221,2025679.5,234954.5],[1786594521,2025679.5,234954.5],[1786594821,2025679.5,234954.5],[1786595121,2025679.5,234954.5],[1786595421,2025679.5,234954.5],[1786595721,2025679.4,234954.5],[1786596021,2025679.4,234954.5],[1786596321,2025679.4,234954.5],[1786596621,2025679.4,234954.5],[1786596921,2025679.3,234954.5],[1786597221,2025679.2,234954.5],[1786597521,2025679.2,234954.5],[1786597821,2025679.2,234954.5],[1786598121,2025679.2,234954.5],[1786598421,2025679.2,234954.5],[1786598721,2025679.2,234954.5],[1786599021,2025679.2,234954.5],[1786599321,2025679.2,234954.5],[1786599621,2025679.2,234954.5],[1786599921,2025679.2,234954.5],[1786600221,2025679.2,234954.5],[1786600521,2025679.2,234954.5],[1786600821,2025679.2,234954.5],[1786601121,2025679.2,234954.5],[1786601421,2025679.2,234954.5],[1786601721,2025679.2,234954.5],[1786602021,2025679.2,234954.5],[1786602321,2025679.2,234954.5],[1786602621,2025679.2,234954.5],[1786602921,2025679.2,234954.5],[1786603221,2025679.2,234954.5],[1786603521,2025679.2,234954.5],[1786603821,2025679.2,234954.5],[1786604121,2025679.2,234954.5],[1786604421,2025679.2,234954.5],[1786604721,2025679.2,234954.5],[1786605021,2025679.2,234954.5],[1786605321,2025679.2,234954.5],[1786605621,2025679.2,234954.5],[1786605922,2025679.2,234954.5],[1786606221,2025679.2,234954.5],[1786606521,2025679.1,234954.5],[1786606821,2025679.1,163303.2],[1786607121,2025679.1,163303.2],[1786607421,2025679.1,163303.2],[1786607721,2025679.1,163303.2],[1786608021,2025679.1,163303.2],[1786608321,2025679.1,163303.2],[1786608621,2025679,163303.2],[1786608921,2025679,163303.2],[1786609221,2025679,163303.2],[1786609521,2025679,163303.2],[1786609821,2025679,234954.6],[1786610121,2025679,163303.2],[1786610421,2025679,163303.2],[1786610721,2025679,252861.8],[1786611021,2025679,252861.8],[1786611321,2025679,252861.8],[1786611621,2025679,270769.1],[1786611921,2025679,270769.1],[1786612221,2025679,270769.1],[1786612521,2025679,270769.1],[1786612821,2025679,270769.1],[1786613121,2025679,270769.1],[1786613421,2025679,270769.1],[1786613721,2025679,270769.1],[1786614021,2025679,270769.1],[1786614321,2025679,270769.1],[1786614621,2025679,270769.1],[1786614921,2025679,270769.1],[1786615221,2025679,270769.1],[1786615521,2025679,270769.1],[1786615821,2025679,270769.1],[1786616121,2025679,270769.1],[1786616421,2025679,270769.1],[1786616722,2025679,270769.1],[1786617021,2025679,270769.1],[1786617321,2025678.9,270769.1],[1786617621,2025678.9,270769.1],[1786617921,2025678.9,270769.1],[1786618221,2025678.9,270769.1],[1786618521,2025678.9,270769.1],[1786618821,2025678.9,270769.1],[1786619122,2025678.9,270769.1],[1786619421,2025678.9,270769.1],[1786619721,2025678.9,270769.1],[1786620021,2025678.9,270769.1],[1786620321,2025678.9,270769.1],[1786620621,2025678.9,270769.1],[1786620921,2025678.9,270769.1],[1786621221,2025678.9,270769.1],[1786621522,2025678.9,270769.1],[1786621821,2025678.9,270769.1],[1786622121,2025678.9,324491],[1786622421,2025678.9,324491],[1786622721,2025678.9,324491],[1786623021,2025679,324491],[1786623321,2025679,324491],[1786623621,2025679,324491],[1786623921,2025679,324491],[1786624222,2025679,324491.1],[1786624522,2025679,324491.1],[1786624821,2025679,324491.1],[1786625122,2025679,324491.1],[1786625421,2025679,324491.1],[1786625721,2025679,324491.1],[1786626021,2025679,324491.1],[1786626321,2025679,324491.1],[1786626621,2025679,324491.1],[1786626921,2025679,324491.1],[1786627221,2025679,324491.1],[1786627522,2025679,324491.1],[1786627821,2025679,324491.1],[1786628121,2025679,324491.1],[1786628421,2025678.9,324491.1],[1786628721,2025678.9,324491.2],[1786629021,2025678.9,324491.2],[1786629322,2025678.9,324491.2],[1786629621,2025678.9,324491.2],[1786629921,2025678.9,324491.2],[1786630223,2025678.8,324491.3],[1786630521,2025678.7,324491.3],[1786630821,2025678.7,324491.3],[1786631121,2025678.7,324491.3],[1786631421,2025678.7,324491.3],[1786631721,2025678.7,324491.3],[1786632021,2025678.7,324491.3],[1786632321,2025678.7,324491.3],[1786632621,2025678.7,324491.3],[1786632901,2025678.7,324491.3],[1786633221,2025678.7,324491.3],[1786633521,2025678.7,324491.3],[1786633821,2025678.7,324491.3],[1786634121,2025678.7,324491.3],[1786634421,2025678.7,324491.3],[1786634721,2025678.7,324491.3],[1786635021,2025678.7,324491.3],[1786635321,2025678.7,324491.3],[1786635621,2025678.7,324491.3],[1786635921,2025678.7,324491.3],[1786636222,2025678.7,324491.3],[1786636522,2025678.7,324491.3],[1786636821,2025678.7,324491.3],[1786637121,1855560,324491.3],[1786637421,1855560,324491.3],[1786637722,1855560,324491.3],[1786638022,1855560,324491.3],[1786638321,1855560,324491.3],[1786638622,1855560,324491.3],[1786638921,1855560,324491.3],[1786639221,1855560,324491.3],[1786639521,1855560,324491.4],[1786639822,1855560,324491.4],[1786640121,1855559.9,324491.4],[1786640421,1855559.9,324491.4],[1786640722,1855559.9,324491.4],[1786641021,1855559.9,324491.4],[1786641321,1855559.9,324491.4],[1786641621,1855559.9,324491.5],[1786641921,1855559.9,324491.5],[1786642221,1855559.9,324491.5],[1786642522,1855559.9,324491.5],[1786642821,1855559.9,324491.5],[1786643121,1855559.9,324491.5],[1786643421,1855559.9,324491.5],[1786643721,1855559.9,324491.5],[1786644021,1855559.9,324491.5],[1786644321,1855559.9,324491.5],[1786644621,1855559.9,324491.5],[1786644921,1855559.9,324491.6],[1786645221,1855559.9,324491.6],[1786645521,1855559.9,324491.8],[1786645821,1855559.9,324491.8],[1786646121,1855559.9,324491.8],[1786646421,1855559.9,324491.8],[1786646722,1855559.9,324491.9],[1786647021,1855559.8,324491.9],[1786647321,1855559.8,324491.8],[1786647621,1855559.8,324492],[1786647921,1855559.8,324492],[1786648222,1855559.8,324492],[1786648522,1855559.8,324492],[1786648821,1855559.8,324492],[1786649122,1855559.8,324492],[1786649421,1855559.8,324492],[1786649721,1855559.8,324492.1],[1786650021,1855559.8,324492.1],[1786650321,1855559.8,324492.1],[1786650622,1855559.7,324491.9],[1786650921,1855559.7,324491.9],[1786651221,1855559.7,324491.9],[1786651521,1855559.7,324491.9],[1786651821,1855559.6,324491.9],[1786652121,1855559.6,324491.9],[1786652422,1855559.5,324491.9],[1786652721,1855559.5,324491.9],[1786653022,1855559.5,324491.9],[1786653322,1855559.5,324491.9],[1786653622,1855559.5,324491.9],[1786653921,1855559.5,324491.9],[1786654221,1855559.5,324491.9],[1786654521,1855559.6,324492],[1786654822,1855559.6,324492],[1786655121,1855559.6,324492],[1786655421,1855559.6,324492],[1786655721,1855559.6,324492],[1786656021,1855559.6,324492],[1786656321,1855559.6,324492],[1786656622,1855559.6,324492],[1786656921,1855559.6,324492],[1786657221,1855559.6,324492],[1786657521,1855559.7,324492],[1786657821,1855559.7,324492],[1786658121,1855559.7,324492],[1786658421,1855559.7,324492],[1786658721,1855559.7,324492],[1786659021,1855559.7,324492],[1786659321,1855559.7,324492],[1786659621,1855559.7,324492],[1786659921,1855559.7,324492.4],[1786660221,1855559.7,324492.4],[1786660521,1855559.7,324492.4],[1786660821,1855559.7,324492.4],[1786661121,1855559.7,324492.4],[1786661422,1855559.6,324492.4],[1786661721,1855559.6,324492.4],[1786662022,1855559.6,324492.4],[1786662321,1855559.6,324492.4],[1786662622,1855559.6,324492.4],[1786662921,1855559.6,324492.4],[1786663221,1855559.7,324492.4],[1786663521,2025678.9,324492.4],[1786663821,2025678.9,324492.4],[1786664121,2025678.9,324492.4],[1786664421,2025678.9,324492.4],[1786664721,2025678.9,324492.4],[1786665021,2025678.9,324492.4],[1786665321,2025678.9,324492.4],[1786665621,2025678.9,324492.4],[1786665921,2025678.9,324492.4],[1786666221,2025678.9,324492.4],[1786666521,2025678.9,324492.4],[1786666821,2025678.9,324492.4],[1786667121,2025678.9,324492.4],[1786667421,2025678.9,324492.4],[1786667721,2025678.9,324492.4],[1786668021,2025678.9,324492.4],[1786668321,2025678.9,324492.4],[1786668621,2025678.9,324492.4],[1786668921,2025678.9,324492.4],[1786669221,2025678.9,324492.4],[1786669521,2025678.9,324492.4],[1786669821,2025678.9,324492.4],[1786670121,2025678.9,324492.4],[1786670421,2025678.8,324492.4],[1786670721,2025678.8,324492.4],[1786671021,2025678.8,324492.4],[1786671321,2025678.8,324492.4],[1786671621,2025678.8,324492.4],[1786671921,2025678.8,324492.4],[1786672221,2025678.8,324492.4],[1786672521,2025678.8,324492.4],[1786672821,2025678.8,324492.4],[1786673121,2025678.8,324492.4],[1786673421,2025678.8,324492.4],[1786673721,2025678.8,324492.4],[1786674021,2025678.8,324492.4],[1786674322,2025678.8,324492.4],[1786674621,2025678.8,324492.4],[1786674921,2025678.8,324492.4],[1786675221,2025678.8,324492.4],[1786675521,2025678.8,324492.4],[1786675821,2025678.8,324492.4],[1786676121,2025678.8,324492.4],[1786676421,2025678.8,324492.4],[1786676721,2025678.8,324492.4],[1786677021,2025678.8,324492.4],[1786677321,2025678.8,324492.4],[1786677621,2025678.8,324492.4],[1786677921,2025678.8,324492.4],[1786678221,2025678.8,324492.4],[1786678521,2025678.8,324492.4],[1786678821,2025678.8,324492.4],[1786679121,2025678.8,324492.4],[1786679421,2025678.8,324492.4],[1786679721,2025678.8,324492.4],[1786680021,2025678.8,324492.4],[1786680322,2025678.8,324492.4],[1786680621,2025678.8,324492.4],[1786680921,2025678.8,324492.4],[1786681221,2025678.8,324492.4],[1786681522,2025678.8,324492.4],[1786681821,2025678.8,324492.4],[1786682122,2025678.8,324492.4],[1786682421,2025678.8,324492.4],[1786682722,2025678.8,324492.4],[1786683021,2025678.8,324492.4],[1786683321,2025678.8,324492.4],[1786683622,2025678.8,324492.4],[1786683921,2025678.8,324492.4],[1786684221,2025678.8,324492.4],[1786684521,2025678.8,324492.5],[1786684821,2025678.8,324492.5],[1786685122,2025678.8,324492.5],[1786685422,2025678.8,324492.5],[1786685721,2025678.8,324492.5],[1786686021,2025678.8,324492.5],[1786686321,2025678.8,324492.5],[1786686621,2025678.8,324492.5],[1786686921,2025678.8,324492.5],[1786687221,2025678.8,324492.5],[1786687521,2025678.8,324492.5],[1786687822,2025678.8,324492.5],[1786688122,2025678.8,324492.5],[1786688421,2025678.8,324492.5],[1786688721,2025678.8,324492.5],[1786689021,2025678.8,324492.5],[1786689322,2025678.8,324492.5],[1786689621,2025678.8,324492.5],[1786689921,2025678.8,324492.5],[1786690221,2025678.8,324492.5],[1786690521,2025678.8,324492.5],[1786690821,2025678.8,324492.5],[1786691121,2025678.7,324492.5],[1786691421,2025678.7,324492.5],[1786691721,2025678.8,324492.5],[1786692021,2025678.8,324492.5],[1786692321,2025678.8,324492.5],[1786692621,2025678.8,324492.5],[1786692921,2025678.8,324492.5],[1786693221,2025678.8,324492.5],[1786693521,2025678.8,324492.5],[1786693821,2025678.8,324492.5],[1786694122,2025678.8,324492.5],[1786694421,2025678.8,324492.5],[1786694721,2025678.8,324492.5],[1786695021,2025678.8,324492.5],[1786695321,2025678.8,324492.5],[1786695621,2025678.8,324492.5],[1786695921,2025678.8,324492.5],[1786696221,2025678.8,324492.5],[1786696521,2025678.8,324492.5],[1786696821,2025678.8,324492.5],[1786697121,2025678.8,324492.5],[1786697421,2025678.8,324492.5],[1786697721,2025678.8,324492.5],[1786698021,2025678.8,324492.5],[1786698321,2025678.8,324492.5],[1786698621,2025678.8,324492.5],[1786698921,2025678.8,324492.5],[1786699221,2025678.8,324492.5],[1786699521,2025678.8,324492.5],[1786699821,2025678.8,324492.5],[1786700121,2025678.8,324492.5],[1786700422,2025678.8,324492.5],[1786700721,2025678.8,324492.5],[1786701021,2025678.8,324492.5],[1786701322,2025678.8,324492.5],[1786701621,2025678.8,324492.5],[1786701921,2025678.8,324492.5],[1786702221,2025678.8,324492.5],[1786702522,2025678.8,324492.5],[1786702821,2025678.8,324492.5],[1786703121,2025678.8,324492.5],[1786703421,2025678.8,324492.5],[1786703721,2025678.8,324492.5],[1786704021,2025678.8,324492.5],[1786704321,2025678.7,324492.5],[1786704622,2025678.7,324492.5],[1786704922,2025678.7,324492.5],[1786705221,2025678.7,324492.5],[1786705522,2025678.7,324492.5],[1786705822,2025678.7,324492.5],[1786706122,2025678.7,324492.5],[1786706421,2025678.7,324492.5],[1786706721,2025678.7,324492.5],[1786707021,2025678.6,324492.5],[1786707321,2025678.6,324492.5],[1786707621,2025678.6,324492.5],[1786707922,2025678.6,324492.5],[1786708221,2025678.6,324492.5],[1786708521,2025678.6,324492.6],[1786708822,2025678.6,324492.6],[1786709121,2025678.6,324492.6],[1786709421,2025678.5,324492.6],[1786709721,2025678.5,324492.6],[1786710021,2025678.5,324492.6],[1786710321,2025678.5,324492.6],[1786710621,2025678.5,324492.6],[1786710921,2025678.4,324492.6],[1786711222,2025678.4,324492.6],[1786711521,2025678.4,324492.6],[1786711821,1600000,324492.6],[1786712121,1600000,324492.6],[1786712421,1600000,324492.6],[1786712722,2025678.4,324492.6],[1786713021,2025678.4,324492.6],[1786713321,2025678.4,324492.6],[1786713621,2025678.4,324492.6],[1786713921,2025678.4,324492.6],[1786714221,2025678.4,324492.6],[1786714522,2025678.4,324492.6],[1786714822,2025678.4,324492.6],[1786715121,2025678.4,324492.6],[1786715422,2025678.4,324492.6],[1786715722,2025678.4,324492.6],[1786716021,2025678.3,324492.6],[1786716321,2025678.3,324492.7],[1786716621,2025678.3,324492.7],[1786716922,2025678.3,324492.7],[1786717221,2025678.3,324492.7],[1786717521,2025678.3,324492.7],[1786717822,2025678.3,324492.7],[1786718121,2025678.2,324492.7],[1786718421,2025678.2,324492.7],[1786718721,2025678.2,324492.8],[1786719021,2025678.2,324492.8],[1786719322,2025678.2,324492.8],[1786719621,2025678.2,324492.8],[1786719921,2025678.2,324492.8],[1786720201,2025678.2,324492.8],[1786720501,2025678.2,324492.8],[1786720821,2025678.2,324492.8],[1786721121,2025678.2,324492.8],[1786721422,2025678.2,324492.8],[1786721721,2025678.2,324492.8],[1786722021,2025678.2,324492.8],[1786722321,2025678.2,324492.8],[1786722621,2025678.2,324492.8],[1786722922,2025678.2,324492.8],[1786723222,2025678.2,324492.8],[1786723522,2025678.2,324492.8],[1786723821,2025678.2,324492.8],[1786724121,2025678.2,324492.8],[1786724422,2025678.2,324492.8],[1786724722,2025678.2,324492.8],[1786725021,2025678.1,324492.8],[1786725322,2025678.1,324492.8],[1786725621,2025678.1,324492.8],[1786725921,2025678.1,324492.8],[1786726222,2025678.1,324492.8],[1786726522,2025678.1,324492.9],[1786726822,2025678.1,324492.9],[1786727121,2025678.1,324492.9],[1786727422,2025678.1,324492.9],[1786727722,2025678.1,324492.9],[1786728022,2025678.1,324492.9],[1786728322,2025678.1,324492.9],[1786728622,2025678.1,324492.9],[1786728922,2025678.1,324492.9],[1786729221,2025678.1,324492.9],[1786729522,2025678.1,324492.9],[1786729821,2025678.1,324492.9],[1786730121,2025678.1,324492.9],[1786730421,2025678,324492.9],[1786730721,2025678,324492.9],[1786731021,2025678,324492.9],[1786731321,2025678,324492.9],[1786731621,2025678,324492.9],[1786731921,2025678,324492.9],[1786732221,2025678,324492.9],[1786732521,2025678,324492.9],[1786732821,2025678,324492.9],[1786733121,2025678,324492.9],[1786733421,2025678,324492.9],[1786733721,2025678,324492.9],[1786734021,2025678,324492.9],[1786734321,2025678,324493.1],[1786734621,2025678,324493.1],[1786734921,2025678,324493.1],[1786735221,2025678,324493.1],[1786735521,2025678,324493.1],[1786735821,2025678,324493.1],[1786736121,2025678,324493.1],[1786736421,2025678,324493.1],[1786736721,2025678,324493.1],[1786737021,2025678,324493.3],[1786737322,2025678,324493.3],[1786737621,2025678,324493.3],[1786737921,2025678,324493.3],[1786738222,2025678,324493.3],[1786738521,2025678,324493.3],[1786738821,2025678,324493.3],[1786739121,2025678,324493.3],[1786739422,2025678,324493.3],[1786739722,2025678,324493.3],[1786740021,2025678,324493.3],[1786740321,2025678,324493.3],[1786740621,2025678,324493.3],[1786740921,2025678,324493.3],[1786741221,2025678,324493.3],[1786741521,2025678,324493.3],[1786741821,2025678,324493.4],[1786742121,2025678,324493.4],[1786742421,2025678,324493.4],[1786742721,2025678,324493.4],[1786743021,2025678,324493.4],[1786743321,2025678,324493.4],[1786743621,2025678,324493.4],[1786743921,2025678,324493.4],[1786744221,2025678,324493.4],[1786744521,2025678,324493.4],[1786744821,2025678,324493.4],[1786745121,2025678,324493.4],[1786745421,2025678,324493.4],[1786745721,2025678,324493.4],[1786746021,2025678,324493.4],[1786746321,2025678,324493.4],[1786746621,2025678,324493.4],[1786746921,2025678,324493.4],[1786747221,2025678,324493.4],[1786747521,2025678,324493.4],[1786747821,2025677.8,324493.4],[1786748122,2025677.8,324493.4],[1786748421,2025677.8,324493.4],[1786748721,2025677.8,324493.4],[1786749021,2025677.8,324493.5],[1786749321,2025677.8,324493.5],[1786749621,2025677.8,324493.5],[1786749921,2025677.8,324493.5],[1786750221,2025677.8,324493.5],[1786750521,2025677.8,324493.5],[1786750821,2025677.8,324493.5],[1786751121,2025677.8,324493.5],[1786751421,2025677.8,324493.5],[1786751721,2025677.8,324493.5],[1786752021,2025677.8,324493.5],[1786752321,2025677.8,324493.5],[1786752621,2025677.8,324493.5],[1786752921,2025677.8,324493.5],[1786753221,2025677.8,324493.5],[1786753521,2025677.8,324493.5],[1786753821,1855559.3,324493.5],[1786754121,1855559.3,324493.5],[1786754421,1855559.3,324493.5],[1786754721,1855559.3,324493.5],[1786755021,1855559.3,324493.5],[1786755321,1855559.3,324493.5],[1786755621,1855559.3,324493.5],[1786755921,1855559.1,324493.5],[1786756221,1855559.1,324493.5],[1786756521,1855559.1,324493.5],[1786756821,1855559.1,324493.5],[1786757121,1855559.1,324493.5],[1786757421,1855559.1,324493.5],[1786757721,1855559.1,324493.5],[1786758021,1855559.1,324493.5],[1786758321,1855559.1,324493.5],[1786758621,1855559.1,324493.5],[1786758921,1855559.1,324493.5],[1786759221,1855559.1,324493.5],[1786759521,1855559.1,324493.5],[1786759821,1855559.1,324493.5],[1786760121,1855559.1,324493.5],[1786760421,1855559.1,324493.5],[1786760721,1855559.1,324493.5],[1786761021,1855559.1,324493.5],[1786761321,1855559.1,324493.5],[1786761621,1855559.1,324493.5],[1786761922,1855559.1,324493.5],[1786762221,1855559.1,324493.5],[1786762521,1855559.1,324493.5],[1786762821,1855559.1,324493.6],[1786763121,1855559.1,324493.6],[1786763421,1855559.1,324493.6],[1786763721,1855559.1,324493.6],[1786764021,1855559.1,324493.5],[1786764321,1855559.1,324493.7],[1786764621,1855559.1,324493.7],[1786764921,1855559.1,324493.7],[1786765221,1855559.1,324493.7],[1786765522,1855559.1,324493.7],[1786765821,1855559.1,324493.7],[1786766122,1855559.1,324493.7],[1786766421,1855559.1,324493.7],[1786766721,1855559.1,324493.7],[1786767022,1855559.1,324493.7],[1786767321,1855559.1,324493.7],[1786767621,1855559.1,324493.7],[1786767921,1855559.1,324493.7],[1786768221,1855559.1,324493.7],[1786768521,1855559.1,324493.7],[1786768821,1855559.1,324493.7],[1786769121,1855559.1,324493.7],[1786769421,1855559.1,324493.7],[1786769721,1855559.1,324493.7],[1786770021,1855559.1,324493.7],[1786770321,1855559.1,324493.7],[1786770621,1855559.1,324493.7],[1786770921,1855559.1,324493.7],[1786771221,1855559.1,324493.7],[1786771521,1855559.1,324493.7],[1786771821,1855559.1,324493.7],[1786772121,1855559.1,324493.7],[1786772421,1855559.1,324493.7],[1786772721,1855559.1,324493.7],[1786773021,1855559.1,324493.7],[1786773321,1855559.1,324493.7],[1786773621,1855559.1,324493.7],[1786773921,1855559.1,324493.7],[1786774221,1855559.1,324493.7],[1786774521,1855559.1,324493.7],[1786774821,1855559.1,324493.7],[1786775121,1855559.1,324493.7],[1786775421,1855559.1,324493.7],[1786775721,1855559.1,324493.7],[1786776021,1855559.1,324493.8],[1786776321,1855559.1,324493.8],[1786776621,1855559.1,324493.8],[1786776921,1855559.1,324493.8],[1786777221,1855559.1,324493.8],[1786777521,1855559.1,324493.8],[1786777821,1855559.1,324493.8],[1786778121,1855559.1,324493.8],[1786778421,1855559.1,324493.8],[1786778721,1855559,324493.8],[1786779022,1855559,324493.8],[1786779321,1855559,324493.8],[1786779621,1855559,324493.8],[1786779921,1855559,324493.8],[1786780221,1855559,324493.8],[1786780522,1855559,324493.8],[1786780821,1855559,324493.8],[1786781121,1855559,324493.8],[1786781421,1855559,324493.8],[1786781721,1855559,324493.8],[1786782021,1855559,324493.8],[1786782321,1855559,324493.8],[1786782621,1855559,324493.8],[1786782921,1855559,324493.8],[1786783222,1855559,324493.8],[1786783521,1855559,324493.8],[1786783821,1855559,324493.8],[1786784121,1855559,324493.8],[1786784421,1855559,324493.8],[1786784721,1855559,324493.8],[1786785021,1855559,324493.8],[1786785321,1855559,324493.8],[1786785621,1855559,324493.8],[1786785921,1855559,324493.8],[1786786221,1855559,324493.8],[1786786521,1855559,324493.8],[1786786821,1855559,324493.8],[1786787121,1855559,324493.8],[1786787421,1855559,324493.8],[1786787721,1855559,324493.8],[1786788021,1855559,324493.7],[1786788321,1855559,324493.7],[1786788621,1855559,324493.7],[1786788921,1855559,324493.7],[1786789221,1855559,324493.7],[1786789521,1855559,324493.7],[1786789821,1855559,324493.7],[1786790121,1855559,324493.7],[1786790421,1855559,324493.7],[1786790721,1855559,324493.7],[1786791021,1855559,324493.7],[1786791321,1855559,324493.7],[1786791621,1855559,324493.7],[1786791921,1855559,324493.7],[1786792221,1855559,324493.7],[1786792521,1855559,324493.7],[1786792821,1855559,324493.7],[1786793121,1855559,324493.7],[1786793421,1855559,324493.7],[1786793721,1837779.5,324493.7],[1786794021,1837779.5,324493.7],[1786794321,1855559,324493.7],[1786794621,1855559,324493.7],[1786794921,1855559,324493.7],[1786795221,1855559,324493.7],[1786795521,1855559,324493.7],[1786795821,1855559,324493.7],[1786796121,1855559,324493.7],[1786796421,1855559,324493.7],[1786796721,1855559,324493.7],[1786797021,1855559,324493.6],[1786797321,1855559,324493.6],[1786797621,1855559,324493.6],[1786797921,1855559,324493.6],[1786798221,1855559,324493.6],[1786798521,1855558.9,324493.6],[1786798821,1855558.9,324493.6],[1786799121,1855558.9,324493.6],[1786799421,1855558.9,324493.6],[1786799722,1855558.9,324493.6],[1786800022,1855558.9,324493.6],[1786800322,1855558.9,324493.6],[1786800621,1855558.9,324493.6],[1786800922,1855559,324493.6],[1786801221,1855559,324493.6],[1786801522,1855559,324493.6],[1786801821,1855559,324493.6],[1786802121,1855559,324493.6],[1786802421,1855559,324493.6],[1786802721,1702452.4,324493.7],[1786803021,1702452.4,324493.8],[1786803321,1702452.4,324493.8],[1786803621,1702452.4,324493.8],[1786803921,1702452.4,324493.8],[1786804221,1702452.4,324493.8],[1786804521,1702452.3,324493.8],[1786804821,1702452.3,324493.8],[1786805121,1702452.3,324493.8],[1786805421,1702452.3,324493.8],[1786805722,1702452.3,324493.8],[1786806021,1702452.3,324493.8],[1786806321,1702452.3,324493.8],[1786806621,1702452.3,324493.8],[1786806921,1702452.3,324493.8],[1786807221,1702452.3,324493.8],[1786807521,1702452.3,324493.8],[1786807821,1702452.3,324493.8],[1786808121,1702452.3,324493.8],[1786808421,1702452.3,324493.8],[1786808721,1702452.3,324493.8],[1786809021,1702452.3,324493.8],[1786809321,1702452.3,324493.8],[1786809622,1702452.2,324493.8],[1786809921,1702452.2,324493.8],[1786810221,1702452.2,324493.9],[1786810521,1702452.2,324493.9],[1786810821,1702452.2,324493.9],[1786811121,1702452.2,324493.9],[1786811421,1702452.2,324493.9],[1786811721,1702452.2,324493.9],[1786812021,1702452.2,324493.9],[1786812322,1702452.1,324493.9],[1786812621,1702452.1,324493.9],[1786812923,1702452,324493.9],[1786813221,1702452,324493.9],[1786813521,1702452,324493.9],[1786813821,1702452,324493.9],[1786814121,1702452,324493.9],[1786814421,1702452,324493.9],[1786814721,1702452,324493.9],[1786815021,1702452,324493.9],[1786815321,1702452,324493.9],[1786815621,1702452,324493.9],[1786815921,1702452,324493.9],[1786816221,1702452,324493.9],[1786816521,1702452.1,324493.9],[1786816821,1702452.1,324493.9],[1786817121,1702452.1,324493.9],[1786817421,1702452.1,324493.9],[1786817721,1702452.1,324493.9],[1786818021,1564656.2,324493.9],[1786818321,1564656.2,324493.9],[1786818621,1564656.2,324493.9],[1786818921,1564656.2,324493.9],[1786819221,1564656.2,324493.9],[1786819521,1564656.2,324493.9],[1786819821,1564656.2,324493.9],[1786820121,1564656.2,324493.9],[1786820421,1564656.2,324493.9],[1786820721,1564656.2,324493.9],[1786821021,1564656.2,324493.9],[1786821321,1564656.2,324493.9],[1786821621,1564656.1,324493.9],[1786821921,1564656.1,324493.9],[1786822221,1564656.1,324493.9],[1786822521,1564656.1,324493.9],[1786822821,1564656,324493.9],[1786823121,1564656,324493.9],[1786823421,1440639.7,324493.9],[1786823721,1440639.7,324493.9],[1786824001,1440639.7,324493.9],[1786824322,1440639.7,324493.9],[1786824621,1440639.7,324493.9],[1786824921,1440639.7,324493.9],[1786825222,1440639.7,324493.9],[1786825521,1440639.7,324493.9],[1786825821,1440639.7,324493.9],[1786826121,1440639.7,324493.9],[1786826421,1440639.7,324493.9],[1786826721,1440639.7,324493.9],[1786827021,1440639.7,324493.9],[1786827321,1440639.7,324493.9],[1786827621,1440639.7,324493.9],[1786827921,1440639.7,324493.9],[1786828221,1440639.7,324493.9],[1786828521,1440639.7,324493.9],[1786828821,1440639.7,324493.9],[1786829121,1440639.7,324493.9],[1786829421,1440639.7,324493.9],[1786829721,1440639.7,324493.9],[1786830021,1440639.7,324493.9],[1786830301,1440639.7,324493.9],[1786830621,1440639.7,324493.9],[1786830921,1440639.7,324493.9],[1786831221,1440639.7,324493.9],[1786831521,1440639.7,324493.9],[1786831821,1440639.7,324493.9],[1786832121,1440639.7,324493.9],[1786832421,1440639.7,324493.9],[1786832721,1440639.7,324493.9],[1786833022,1440639.7,324493.9],[1786833321,1440639.7,324493.9],[1786833621,1440639.7,324493.9],[1786833921,1440639.7,324493.9],[1786834221,1440639.7,324493.9],[1786834521,1440639.7,324493.9],[1786834822,1440639.7,324493.9],[1786835121,1440639.7,324493.9],[1786835421,1440639.7,324493.9],[1786835721,1440639.7,324493.9],[1786836021,1440639.7,324493.9],[1786836321,1440639.7,324493.9],[1786836621,1440639.7,324493.9],[1786836921,1440639.7,324493.9],[1786837221,1440639.7,324493.9],[1786837521,1440639.7,324493.9],[1786837821,1440639.7,324493.9],[1786838121,1440639.7,324493.9],[1786838421,1440639.7,324493.9],[1786838721,1440639.7,324493.9],[1786839021,1440639.7,324493.9],[1786839321,1440639.7,324493.9],[1786839621,1440639.7,324493.9],[1786839921,1440639.7,324493.9],[1786840221,1440639.7,324493.9],[1786840521,1440639.7,324493.9],[1786840821,1440639.7,324493.9],[1786841121,1440639.7,324493.9],[1786841421,1440639.7,324493.9],[1786841721,1440639.7,324493.9],[1786842021,1440639.7,324493.9],[1786842322,1440639.7,324493.9],[1786842621,1440639.6,324493.9],[1786842921,1440639.6,324493.9],[1786843221,1440639.6,324493.9],[1786843521,1440639.6,324493.9],[1786843822,1440639.6,324493.9],[1786844121,1440639.6,324493.9],[1786844421,1440639.6,324494],[1786844721,1440639.4,324494],[1786845021,1440639.4,324494],[1786845321,1440639.4,324494],[1786845621,1440639.4,324494],[1786845921,1440639.4,324494],[1786846221,1440639.4,324494],[1786846521,1440639.4,324494],[1786846821,1440639.4,324494.1],[1786847121,1440639.4,324494.1],[1786847421,1440639.4,324494.1],[1786847721,1440639.4,324494.1],[1786848021,1440639.4,324494.1],[1786848321,1440639.4,324494.1],[1786848621,1440639.4,324494.1],[1786848921,1440639.4,324494.1],[1786849221,1440639.4,324494.1],[1786849521,1440639.4,324494.1],[1786849821,1440639.4,324494.1],[1786850121,1440639.4,324494.1],[1786850421,1440639.4,324494.1],[1786850721,1440639.4,324494.1],[1786851022,1440639.4,324494.1],[1786851321,1440639.4,324494.2],[1786851621,1440639.4,324494.2],[1786851921,1440639.4,324494.2],[1786852221,1440639.4,324494.2],[1786852521,1440639.4,324494.2],[1786852821,1440639.5,324494.2],[1786853121,1440639.5,324494.2],[1786853421,1440639.5,324494.2],[1786853721,1440639.5,324494.2],[1786854021,1440639.5,324494.2],[1786854321,1440639.5,324494.2],[1786854621,1440639.5,324494.2],[1786854921,1440639.5,324494.2],[1786855221,1440639.5,324494.2],[1786855521,1440639.5,324494.2],[1786855821,1440639.5,324494.2],[1786856121,1440639.5,324494.2],[1786856421,1440639.5,324494.2],[1786856721,1440639.5,324494.2],[1786857021,1440639.5,324494.2],[1786857321,1440639.5,324494.2],[1786857621,1440639.5,324494.2],[1786857922,1440639.5,324494.2],[1786858221,1440639.5,324494.2],[1786858522,1440639.4,324494.2],[1786858822,1440639.4,324494.2],[1786859122,1440639.4,324494.2],[1786859421,1440639.4,324494.2],[1786859721,1440639.4,324494.2],[1786860021,1440639.4,324494.2],[1786860321,1440639.4,324494.2],[1786860621,1440639.4,324494.2],[1786860921,1440639.4,324494.2],[1786861221,1440639.4,324494.2],[1786861521,1440639.4,324494.2],[1786861821,1440639.4,324494.2],[1786862121,1440639.4,324494.2],[1786862421,1440639.4,324494.2],[1786862721,1440639.4,324494.2],[1786863021,1440639.4,324494.2],[1786863321,1440639.4,324494.2],[1786863621,1440639.3,324494.2],[1786863921,1440639.3,324494.2],[1786864222,1440639.3,324494.2],[1786864521,1440639.3,324494.2],[1786864821,1440639.3,324494.2],[1786865121,1440639.3,324494.2],[1786865421,1440639.3,324494.2],[1786865721,1440639.3,324494.2],[1786866021,1440639.3,324494.2],[1786866321,1440639.3,324494.2],[1786866621,1440639.3,324494.2],[1786866921,1440639.3,324494.2],[1786867222,1440639.3,324494.2],[1786867521,1440639.3,324494.2],[1786867821,1440639.3,324494.2],[1786868121,1440639.3,324494.2],[1786868421,1440639.3,324494.2],[1786868721,1440639.3,324494.2],[1786869021,1440639.3,324494.2],[1786869321,1440639.3,324494.2],[1786869621,1440639.3,324494.2],[1786869921,1440639.3,324494.3],[1786870221,1440639.3,324494.3],[1786870521,1440639.3,324494.3],[1786870821,1440639.3,324494.3],[1786871121,1440639.3,324494.3],[1786871421,1440639.3,324494.3],[1786871721,1440639.3,324494.3],[1786872021,1440639.3,324494.3],[1786872321,1440639.3,324494.3],[1786872621,1440639.3,324494.3],[1786872921,1440639.4,324494.4],[1786873221,1440639.3,324494.4],[1786873521,1440639.3,324494.4],[1786873821,1440639.3,324494.4],[1786874121,1440639.3,324494.4],[1786874421,1440639.3,324494.4],[1786874721,1440639.3,324494.4],[1786875021,1440639.3,324494.4],[1786875321,1440639.3,324494.4],[1786875621,1440639.3,324494.4],[1786875921,1440639.3,324494.4],[1786876221,1440639.3,324494.4],[1786876521,1440639.3,324494.4],[1786876821,1440639.2,324494.4],[1786877121,1440639.2,324494.4],[1786877422,1440639.2,324494.2],[1786877721,1440639.3,324494.2],[1786878021,1440639.3,324494.2],[1786878321,1440639.3,324494.2],[1786878621,1440639.3,324494.2],[1786878921,1440639.3,324494.2],[1786879221,1440639.3,324494.2],[1786879521,1440639.3,324494.2],[1786879821,1440639.3,324494.2],[1786880121,1440639.3,324494.2],[1786880421,1440639.3,324494.2],[1786880721,1440639.3,324494.2],[1786881021,1440639.3,324494.2],[1786881321,1440639.3,324494.2],[1786881621,1440639.3,324494.2],[1786881921,1440639.3,324494.2],[1786882221,1440639.3,324494.2],[1786882522,1440639.3,324494.2],[1786882821,1440639.3,324494.2],[1786883121,1440639.3,324494.2],[1786883421,1440639.3,324494.3],[1786883721,1440639.3,324494.3],[1786884021,1440639.3,324494.3],[1786884321,1440639.3,324494.3],[1786884621,1440639.3,324494.3],[1786884921,1440639.3,324494.3],[1786885221,1440639.3,324494.3],[1786885521,1440639.3,324494.3],[1786885821,1440639.3,324494.3],[1786886121,1440639.3,324494.3],[1786886421,1440639.3,324494.3],[1786886721,1440639.3,324494.3],[1786887021,1440639.4,324494.3],[1786887321,1440639.4,324494.3],[1786887621,1440639.4,324494.3],[1786887921,1440639.4,324494.3],[1786888221,1440639.4,324494.3],[1786888521,1440639.4,324494.3],[1786888821,1440639.4,324494.3],[1786889121,1440639.4,324494.3],[1786889421,1440639.4,324494.3],[1786889722,1440639.4,324494.3],[1786890001,1440639.7,324494.4],[1786890322,1440639.7,324494.4],[1786890621,1440639.7,324494.4],[1786890921,1440639.7,324494.4],[1786891221,1440639.7,324494.5],[1786891521,1440639.7,324494.5],[1786891822,1440639.7,324494.5],[1786892121,1440639.7,324494.5],[1786892421,1440639.7,324494.5],[1786892721,1440639.7,324494.5],[1786893022,1440639.7,324494.5],[1786893322,1440639.7,324494.5],[1786893622,1440639.7,324494.5],[1786893921,1440639.7,324494.5],[1786894221,1440639.7,324494.5],[1786894521,1440639.7,324494.5],[1786894821,1440639.7,324494.5],[1786895121,1440639.7,324494.5],[1786895421,1440639.7,324494.5],[1786895721,1440639.7,324494.5],[1786896022,1440639.7,324494.5],[1786896321,1440639.7,324494.5],[1786896621,1440639.7,324494.5],[1786896921,1440639.7,324494.5],[1786897221,1440639.7,324494.5],[1786897521,1440639.7,324494.5],[1786897821,1440639.7,324494.5],[1786898121,1440639.7,324494.5],[1786898421,1440639.7,324494.5],[1786898721,1440639.7,324494.5],[1786899021,1440639.7,324494.5],[1786899321,1440639.7,324494.5],[1786899621,1440639.7,324494.5],[1786899922,1440639.7,324494.5],[1786900221,1440639.7,324494.5],[1786900521,1440639.7,324494.5],[1786900821,1440639.7,324494.5],[1786901121,1440639.7,324494.5],[1786901421,1440639.7,324494.5],[1786901721,1440639.7,324494.5],[1786902021,1440639.7,324494.5],[1786902321,1440639.7,324494.5],[1786902621,1329025.1,324494.5],[1786902921,1329025.1,324494.5],[1786903221,1329025.1,324494.5],[1786903521,1329025.1,324494.5],[1786903821,1329025.1,324494.5],[1786904121,1329025.1,324494.5],[1786904421,1329025.1,324494.5],[1786904721,1329025.1,324494.5],[1786905021,1329025.1,324494.5],[1786905321,1329025.1,324494.5],[1786905621,1329025.1,324494.5],[1786905921,1329025.1,324494.5],[1786906221,1329025,324494.5],[1786906521,1329024.9,324494.5],[1786906821,1329024.9,324494.5],[1786907121,1329024.9,324494.5],[1786907421,1329025,324494.5],[1786907721,1329025,324494.5],[1786908021,1329025,324494.5],[1786908321,1329025,324494.5],[1786908621,1329025,324494.5],[1786908921,1329025.1,324494.5],[1786909221,1329025.1,324494.5],[1786909521,1329025.1,324494.5],[1786909822,1329025.1,324494.5],[1786910121,1228571.9,324494.5],[1786910421,1228571.9,324494.5],[1786910721,1228571.9,324494.5],[1786911021,1228571.9,324494.5],[1786911321,1228571.9,324494.5],[1786911622,1228571.9,324494.5],[1786911922,1228571.9,324494.6],[1786912221,1228571.9,324494.6],[1786912521,1228571.9,324494.6],[1786912821,1228571.9,324494.6],[1786913121,1228571.9,324494.6],[1786913421,1228571.9,324494.6],[1786913721,1228571.9,324494.6],[1786914021,1228571.9,324494.6],[1786914321,1228571.9,324494.6],[1786914621,1228571.9,324494.6],[1786914921,1228571.9,324494.6],[1786915221,1228571.9,324494.6],[1786915521,1228571.9,324494.6],[1786915821,1228571.9,324494.6],[1786916122,1228571.9,324494.6],[1786916421,1228571.9,324494.6],[1786916721,1228571.9,324494.6],[1786917021,1228571.9,324494.6],[1786917321,1228571.9,324494.6],[1786917621,1228571.9,324494.6],[1786917921,1228571.9,324494.6],[1786918221,1228571.9,324494.6],[1786918521,1228571.9,324494.6],[1786918821,1228571.9,324494.6],[1786919121,1228571.9,324494.6],[1786919421,1228571.9,324494.6],[1786919721,1228571.9,324494.6],[1786920021,1228571.9,324494.6],[1786920321,1228571.9,324494.6],[1786920621,1228571.9,324494.6],[1786920922,1228571.9,324494.6],[1786921221,1228571.9,324494.6],[1786921521,1228571.9,324494.6],[1786921821,1228571.9,324494.6],[1786922121,1228571.9,324494.6],[1786922422,1228571.9,324494.6],[1786922721,1228571.9,324494.6],[1786923021,1228571.9,324494.6],[1786923321,1228571.9,324494.6],[1786923621,1228571.9,324494.6],[1786923921,1228571.8,324494.6],[1786924222,1228571.8,324494.6],[1786924521,1228571.8,324494.6],[1786924821,1228571.8,324494.6],[1786925121,1228571.8,324494.6],[1786925421,1228571.9,324494.6],[1786925721,1228571.9,324494.6],[1786926021,1228571.9,324494.6],[1786926321,1228571.9,324494.6],[1786926621,1228571.9,324494.6],[1786926921,1228571.9,324494.6],[1786927221,1228571.9,324494.6],[1786927521,1228571.9,324494.6],[1786927821,1228571.9,324494.6],[1786928121,1228571.9,324494.6],[1786928421,1228571.9,324494.6],[1786928721,1228571.9,324494.6],[1786929021,1228571.9,324494.5],[1786929321,1228571.9,324494.5],[1786929621,1228571.9,324494.5],[1786929921,1228571.9,324494.5],[1786930221,1228571.9,324494.5],[1786930521,1228571.9,324494.5],[1786930821,1228571.9,324494.5],[1786931122,1228571.9,324494.6],[1786931421,1228571.9,324494.6],[1786931721,1228571.9,324494.6],[1786932021,1228571.9,324494.6],[1786932321,1228571.9,324494.6],[1786932621,1228571.9,324494.6],[1786932921,1329025.1,324494.5],[1786933221,1329025.1,324494.5],[1786933521,1329025.1,324494.5],[1786933821,1329025.1,324494.5],[1786934121,1329025.1,324494.5],[1786934421,1329025.1,324494.5],[1786934722,1329025.1,324494.5],[1786935021,1329025.1,324494.5],[1786935322,1329025.1,324494.5],[1786935622,1329025.1,324494.5],[1786935921,1329025.1,324494.5],[1786936221,1329025.1,324494.5],[1786936521,1329025.1,324494.5],[1786936821,1329025.1,324494.5],[1786937121,1329025.1,324494.5],[1786937421,1329025.1,324494.5],[1786937721,1329025.1,324494.5],[1786938021,1329025.1,324494.5],[1786938322,1329025.1,324494.5],[1786938621,1329025.1,324494.5],[1786938921,1329025.1,324494.5],[1786939221,1329025.1,324494.5],[1786939521,1329025.1,324494.5],[1786939821,1329025.1,324494.5],[1786940121,1329025.1,324494.5],[1786940421,1329025.1,324494.5],[1786940721,1329025.1,324494.5],[1786941021,1329025.1,324494.5],[1786941322,1329025.1,324494.5],[1786941621,1329025.1,324494.5],[1786941921,1329025.1,324494.5],[1786942221,1329025.1,324494.5],[1786942521,1329025.1,324494.5],[1786942821,1329025.1,324494.5],[1786943121,1564656,324494.5],[1786943421,1564656,324494.5],[1786943721,1564656,324494.5],[1786944022,1564656,324494.5],[1786944321,1564656,324494.5],[1786944621,1564656,324494.5],[1786944921,1564656,324494.5],[1786945221,1564656,324494.5],[1786945521,1564656,324494.5],[1786945821,1564656,324494.5],[1786946121,1564656,324494.5],[1786946421,1564656,324494.5],[1786946721,1564656,324494.5],[1786947021,1564656,324494.5],[1786947321,1564656,324494.5],[1786947621,1564656,324494.5],[1786947921,1564656,324494.5],[1786948221,1564656,324494.5],[1786948521,1564656,324494.5],[1786948821,1564656,324494.5],[1786949121,1564656,324494.5],[1786949421,1564656,324494.5],[1786949721,1564656,324494.5],[1786950021,1564656,324494.5],[1786950321,1564656,324494.5],[1786950621,1564656,324494.5],[1786950921,1564656,324494.5],[1786951221,1564656,324494.5],[1786951521,1564656,324494.5],[1786951821,1564656,324494.5],[1786952121,1564656,324494.5],[1786952421,1564656,324494.5],[1786952721,1564656,324494.5],[1786953022,1564656,324494.5],[1786953321,1564656,324494.5],[1786953621,1702452.2,324494.5],[1786953921,1702452.2,324494.5],[1786954221,1702452.2,324494.5],[1786954521,1702452.2,324494.5],[1786954822,1702452.2,324494.5],[1786955121,1702452.2,324494.5],[1786955421,1702452.2,324494.5],[1786955721,1702452.2,324494.5],[1786956021,1702452.2,324494.5],[1786956321,1702452.2,324494.5],[1786956621,1702452.2,324494.5],[1786956921,1702452.2,324494.5],[1786957221,1702452.2,324494.5],[1786957521,1702452.2,324494.5],[1786957821,1702452.2,324494.5],[1786958121,1702452.2,324494.5],[1786958421,1702452.2,324494.5],[1786958721,1702452.2,324494.5],[1786959021,1702452.2,324494.5],[1786959322,1702452.2,324494.5],[1786959621,1702452.2,324494.5],[1786959921,1702452.2,324494.5],[1786960221,1702452.2,324494.5],[1786960521,1702452.2,324494.5],[1786960821,1702452.2,324494.5],[1786961121,1702452.2,324494.5],[1786961421,1702452.2,324494.6],[1786961721,1702452.2,324494.6],[1786962021,1702452.2,324494.6],[1786962321,1702452.2,324494.6],[1786962621,1702452.2,324494.5],[1786962921,1702452.2,324494.5],[1786963221,1702452.2,324494.5],[1786963521,1702452.2,324494.5],[1786963821,1702452.2,324494.5],[1786964121,1855559,324494.4],[1786964421,1855559,324494.4],[1786964721,1855559,324494.4],[1786965022,1855559,324494.4],[1786965321,1855559,324494.4],[1786965622,1855559,324494.4],[1786965921,1855559,324494.4],[1786966221,1855559,324494.4],[1786966521,1855559,324494.4],[1786966821,1855559,324494.4],[1786967121,1855559,324494.4],[1786967421,1855559,324494.4],[1786967721,1855559,324494.4],[1786968021,1855559,324494.4],[1786968321,1855559,324494.4],[1786968621,1855559,324494.4],[1786968921,1855559,324494.4],[1786969221,1855559,324494.5],[1786969521,1855559,324494.5],[1786969821,1855559,324494.5],[1786970121,1855559,324494.5],[1786970421,1855559,324494.5],[1786970721,1855559,324494.5],[1786971021,1855559,324494.5],[1786971321,1855559,324494.5],[1786971621,1855559,324494.5],[1786971921,1855559,324494.5],[1786972221,1855559,324494.6],[1786972521,1855559,324494.7],[1786972821,1855559,324494.7],[1786973121,1855559,324494.7],[1786973421,1855559,324494.7],[1786973721,1855559,324494.7],[1786974021,1855559,324494.7],[1786974321,1855559,324494.7],[1786974621,1855559,324494.7],[1786974921,1855559,324494.7],[1786975221,1855559,324494.7],[1786975521,1855559,324494.7],[1786975821,1855559,324494.7],[1786976121,1855559,324494.7],[1786976422,1855559,324494.7],[1786976722,1855559,324494.7],[1786977021,1855559,324494.7],[1786977322,1855559,324494.7],[1786977621,1855559,324494.7],[1786977922,1855559,324494.8],[1786978222,1855559,340000],[1786978521,1855559,324494.8],[1786978821,1855559,324494.8],[1786979121,1855559,324494.8],[1786979421,1855559,324494.8],[1786979721,1855559,324494.8],[1786980021,1855559,324494.8],[1786980321,1855559,324494.8],[1786980621,1855559,324494.8],[1786980921,1855559,324494.8],[1786981221,1855559,324494.9],[1786981521,1855559,324495],[1786981821,1855559,324495],[1786982121,1855559,324495],[1786982421,1855559,324495],[1786982721,1855559,324495.1],[1786983021,1855559,324495.1],[1786983321,1855559,324495.1],[1786983621,1855559,401048.3],[1786983921,1855559,401048.3],[1786984221,1855559,401048.3],[1786984521,1855559,401048.3],[1786984821,1855559,401048.3],[1786985122,1855559,401048.3],[1786985421,1855559,500000],[1786985721,1855559,500000],[1786986021,1855559,500000],[1786986322,1855559,500000],[1786986621,1855559,500000],[1786986921,1855559,500000],[1786987221,1855559,500000],[1786987521,1855559,500000],[1786987821,1855559,500000],[1786988121,1855559,500000],[1786988421,1855559,500000],[1786988721,1855559,500000],[1786989021,1855559,500000],[1786989301,1855559,500000],[1786989622,1855559,500000],[1786989921,1855559,500000],[1786990222,1855559,500000],[1786990521,1855559,500000],[1786990822,1855559,500000],[1786991121,1855559,500000],[1786991421,1855559,500000],[1786991721,1855559,500000],[1786992021,1855559,500000],[1786992321,1855559,324495],[1786992621,1855559,324495],[1786992922,1855559,324495],[1786993222,1855559,324495],[1786993521,1855559,324495],[1786993822,1855559,324495],[1786994121,1855559,324495],[1786994421,1855559,324495],[1786994721,1855559,324495],[1786995021,1855559,324495],[1786995321,1855559,324495],[1786995621,1855559,324495],[1786995921,1855559,324495],[1786996221,1855559,324495],[1786996521,1855559,324495],[1786996821,1855559,324495],[1786997121,1855559,324495],[1786997421,1855559,324495],[1786997721,1855559,324495],[1786998021,1855559,324495],[1786998321,1855559,324495],[1786998621,1855559,324495],[1786998921,1855559,324495],[1786999221,1855559,324495],[1786999521,1855559,324495],[1786999822,1855559,324495],[1787000122,1855559,324495],[1787000421,1855559,324495],[1787000721,1855559,324495],[1787001021,1855559,324495],[1787001321,1855559,324495],[1787001621,1855559,324495],[1787001921,1855559,324495],[1787002221,1855559,324495],[1787002521,1855559,324495],[1787002821,1855559,324495],[1787003121,1855559,324495],[1787003421,1855559,324495],[1787003721,1855559,324495],[1787004021,1855559,324495],[1787004321,1855559,324495],[1787004621,1855559,324495],[1787004922,1855559,324495],[1787005221,1855559,324495],[1787005521,1855559,324495],[1787005821,1855559,324495],[1787006121,1855559,324495],[1787006421,1855559,324495],[1787006721,1855559,324495],[1787007021,1855559,324495],[1787007321,1855559,324495],[1787007621,1855559,324495],[1787007921,1855559,324495],[1787008221,1855559,324495],[1787008521,1855559,324495],[1787008821,1855559,324495],[1787009121,1855559,324495],[1787009422,1855559,324495],[1787009721,1855559,324495],[1787010021,1855559,324495],[1787010321,1855559,324495],[1787010621,1855559,324495],[1787010921,1855559,324495],[1787011221,1855559,324495],[1787011521,1855559,324495],[1787011821,1855559,324495],[1787012121,1855559,324495],[1787012421,1855559,324495],[1787012721,1855559,324495],[1787013021,1855559,324495],[1787013322,1855559,324495],[1787013621,1855559,324495],[1787013921,1855559,324495],[1787014221,1855559,324495],[1787014522,1855559,324495],[1787014821,1855559,324495],[1787015121,1855559,324495],[1787015421,1855559,324495],[1787015721,1855559,324495],[1787016021,1855559,324495],[1787016321,1855559,324495],[1787016621,1855559,324495],[1787016921,1855559,324495],[1787017221,1855559,324495],[1787017521,1855559,324495],[1787017821,1855559,324495],[1787018121,1855559,324495],[1787018421,1855559,324495],[1787018721,1855559,324495],[1787019021,1855559,324495],[1787019321,1855559,324495],[1787019621,1855559,324495],[1787019921,1855559,324495],[1787020221,1855559,324495],[1787020521,1855559,324495],[1787020821,1855559,324495],[1787021121,1855559,324495],[1787021421,1855559,324495],[1787021721,1855559,324495],[1787022021,1855559,324495],[1787022321,1855559,324495],[1787022621,1855559,324495],[1787022921,1855559,324495],[1787023221,1855559,324495],[1787023521,1855559,324495],[1787023821,1855559,324495],[1787024121,1855559,324495],[1787024422,1855559,324495],[1787024721,1855559,324495],[1787025021,1855559,324495],[1787025322,1702452.6,324495],[1787025621,1702452.6,324495],[1787025921,1702452.6,324495],[1787026221,1702452.6,324495],[1787026521,1855559,324495],[1787026821,1855559,324495],[1787027121,1855559,324495],[1787027421,1855559,324495],[1787027722,1855559,324495],[1787028021,1855559,324495],[1787028321,1855559,324495],[1787028621,1855559,324495],[1787028921,1855559,324495],[1787029221,1855559,324495],[1787029521,1855559,324495],[1787029821,1855558.9,324495],[1787030121,1855558.9,324495],[1787030421,1855558.9,324495],[1787030721,1855558.9,324495],[1787031021,1855558.9,324495],[1787031321,1855558.9,324495],[1787031621,1855558.9,324495],[1787031921,1855558.9,324495],[1787032222,1855558.9,324495],[1787032521,1855558.9,324495],[1787032821,1855558.9,324495],[1787033121,1855558.9,324495],[1787033421,1855558.9,324495],[1787033721,1855558.9,324495],[1787034021,1855558.9,324495],[1787034322,1855558.9,324495],[1787034621,1855558.9,324495],[1787034922,1855558.9,324495],[1787035221,1855558.9,324495],[1787035521,1855558.9,324495],[1787035821,1855558.9,324495],[1787036121,1855558.9,324495],[1787036421,1855558.9,324495],[1787036721,1855558.9,324495],[1787037021,1855558.9,324495],[1787037321,1855558.9,324495],[1787037621,1855558.9,324495],[1787037921,1855558.9,324495],[1787038221,1855558.9,324495],[1787038521,1855558.9,324495],[1787038821,1855558.9,324495],[1787039121,1855558.9,324495],[1787039421,1855558.9,324495],[1787039721,1855558.9,324495],[1787040021,1855558.9,324495],[1787040321,1855558.9,324495],[1787040621,1855558.9,324495],[1787040921,1855558.9,324495],[1787041221,1855558.9,324495],[1787041521,1855558.9,324495],[1787041821,1855558.9,324495],[1787042121,1855558.9,324495],[1787042421,1855558.9,324495],[1787042721,1855558.9,324495],[1787043021,1855558.9,324495],[1787043321,1855558.9,324495],[1787043621,1855558.9,324495],[1787043921,1855558.9,324495],[1787044221,1855558.8,324495],[1787044521,1855558.8,324495],[1787044821,1855558.8,324495],[1787045121,1855558.8,324495],[1787045421,1855558.8,324495],[1787045721,1855558.8,324495],[1787046021,1855558.8,324495],[1787046321,1855558.8,324495],[1787046621,1855558.8,324495],[1787046921,1855558.8,324495],[1787047221,1855558.8,324495],[1787047521,1855558.8,324495],[1787047821,1855558.8,324495],[1787048121,1855558.8,324495],[1787048421,1855558.9,401048.2],[1787048721,1855558.9,401048.2],[1787049021,1855558.9,401048.2],[1787049321,1855558.9,401048.2],[1787049621,1855558.9,401048.2],[1787049921,1855558.9,401048.2],[1787050221,1855558.9,401048.2],[1787050521,1855558.9,324495],[1787050821,1855558.9,324495],[1787051121,1855558.9,324495],[1787051421,1855558.9,324495],[1787051721,1855558.9,324495],[1787052021,1855558.9,324495],[1787052321,1855558.9,324495],[1787052621,1855558.9,324495],[1787052921,1855558.9,324495],[1787053221,1855558.9,324495],[1787053521,1855558.9,324495],[1787053821,1855558.9,324495],[1787054121,1855558.9,324495],[1787054421,1855558.9,324495],[1787054722,1855558.9,324495],[1787055021,1855558.9,401048.2],[1787055321,1855558.9,401048.2],[1787055622,1855558.9,401048.2],[1787055921,1855558.8,401048.2],[1787056221,1855558.8,401048.2],[1787056522,1855558.8,401048.2],[1787056821,1855558.8,401048.3],[1787057121,1855558.8,401048.3],[1787057422,1855558.8,401048.3],[1787057722,1855558.8,401048.3],[1787058021,1855558.8,401048.3],[1787058321,1855558.7,401048.3],[1787058621,1855558.7,401048.3],[1787058921,1855558.7,401048.3],[1787059221,1855558.7,401048.3],[1787059522,1855558.7,401048.3],[1787059821,1855558.7,401048.3],[1787060122,1855558.7,401048.3],[1787060422,1855558.7,401048.3],[1787060721,1855558.7,401048.3],[1787061021,1855558.7,401048.3],[1787061322,1855558.7,401048.3],[1787061621,1855558.7,401048.3],[1787061921,1855558.7,401048.3],[1787062221,1855558.7,401048.3],[1787062521,1855558.7,401048.3],[1787062821,1855558.7,401048.3],[1787063122,1855558.6,401048.3],[1787063421,1855558.6,401048.3],[1787063721,1855558.6,401048.3],[1787064021,1855558.6,401048.3],[1787064321,1855558.6,401048.3],[1787064621,1855558.6,401048.3],[1787064921,1855558.6,401048.3],[1787065221,1855558.6,401048.3],[1787065521,1855558.6,401048.3],[1787065822,1855558.6,401048.4],[1787066122,1855558.6,401048.4],[1787066421,1855558.6,401048.4],[1787066721,1855558.6,401048.4],[1787067021,1855558.6,401048.4],[1787067321,1855558.6,401048.4],[1787067621,1855558.6,401048.4],[1787067921,1855558.6,401048.4],[1787068222,1855558.6,401048.4],[1787068521,1855558.6,401048.4],[1787068821,1855558.6,401048.4],[1787069121,1855558.6,401048.4],[1787069421,1855558.6,401048.4],[1787069721,1855558.6,401048.4],[1787070022,1855558.6,401048.4],[1787070321,1855558.6,401048.4],[1787070621,1855558.6,401048.4],[1787070922,1855558.6,401048.4],[1787071221,1855558.6,401048.4],[1787071521,1855558.6,401048.4],[1787071821,1855558.6,401048.4],[1787072121,1855558.6,401048.4],[1787072421,1855558.7,401048.4],[1787072721,1855558.6,401048.4],[1787073021,1855558.6,401048.4],[1787073321,1855558.6,401048.4],[1787073621,1855558.6,401048.4],[1787073922,1855558.6,401048.4],[1787074201,1855558.6,401048.4],[1787074521,1855558.6,401048.4],[1787074821,1855558.6,401048.4],[1787075121,1855558.6,401048.4],[1787075421,1855558.6,401048.4],[1787075722,1855558.6,401048.4],[1787076022,1855558.6,401048.4],[1787076321,1855558.6,401048.4],[1787076621,1855558.6,401048.4],[1787076921,1855558.6,401048.4],[1787077221,1855558.6,401048.4],[1787077522,1855558.6,401048.5],[1787077821,1855558.6,401048.5],[1787078121,1855558.6,401048.5],[1787078421,1855558.6,401048.5],[1787078721,1855558.5,401048.5],[1787079021,1855558.5,401048.5],[1787079322,1855558.6,401048.5],[1787079622,1855558.6,401048.5],[1787079921,1855558.6,401048.5],[1787080221,1855558.6,401048.5],[1787080521,1855558.6,401048.5],[1787080821,1500000,401048.5],[1787081121,1500000,401048.5],[1787081421,1500000,401048.5],[1787081721,1500000,401048.5],[1787082021,1500000,401048.5],[1787082321,1500000,401048.5],[1787082621,1500000,401048.5],[1787082921,1500000,401048.5],[1787083221,1500000,401048.5],[1787083521,1500000,401048.5],[1787083821,1500000,401048.5],[1787084121,1500000,401048.5],[1787084421,1500000,401048.5],[1787084722,1500000,401048.5],[1787085021,1500000,401048.5],[1787085321,1500000,401048.5],[1787085621,1500000,401048.5],[1787085921,1500000,401048.5],[1787086221,1500000,401048.5],[1787086521,1500000,401048.5],[1787086821,1500000,401048.5],[1787087121,1500000,401048.5],[1787087422,1500000,401048.5],[1787087721,1500000,401048.5],[1787088021,1500000,401048.5],[1787088321,1500000,401048.5],[1787088621,1500000,401048.5],[1787088921,1500000,401048.5],[1787089201,1500000,401048.5],[1787089521,1500000,401048.5],[1787089821,1500000,401048.5],[1787090121,1500000,401048.5],[1787090421,1500000,401048.5],[1787090721,1500000,401048.5],[1787091021,1500000,401048.5],[1787091321,1500000,401048.5],[1787091621,1500000,401048.5],[1787091921,1500000,401048.5],[1787092221,1500000,401048.5],[1787092521,1500000,401048.5],[1787092821,1500000,401048.5],[1787093122,1500000,401048.5],[1787093421,1500000,401048.5],[1787093723,1500000,401048.5],[1787094021,1500000,401048.5],[1787094321,1500000,401048.5],[1787094621,1500000,401048.5],[1787094921,1500000,401048.5],[1787095221,1500000,401048.5],[1787095521,1500000,401048.5],[1787095821,1500000,401048.5],[1787096121,1500000,401048.5],[1787096422,1500000,401048.5],[1787096722,1500000,401048.5],[1787097021,1855558.6,401048.5],[1787097321,1855558.6,401048.5],[1787097621,1855558.6,401048.5],[1787097921,1855558.6,401048.5],[1787098221,1855558.6,401048.5],[1787098521,1855558.6,401048.5],[1787098821,1855558.6,401048.5],[1787099121,1855558.6,401048.5],[1787099421,1855558.7,401048.5],[1787099722,1855558.7,401048.5],[1787100021,1855558.7,401048.5],[1787100321,1855558.7,401048.5],[1787100621,1855558.7,401048.5],[1787100921,1855558.7,401048.5],[1787101221,1855558.7,401048.5],[1787101521,1855558.7,401048.5],[1787101821,1855558.7,401048.5],[1787102126,1855558.7,401048.5],[1787102406,1855558.7,401048.5],[1787102706,1855558.7,401048.5],[1787103006,1855558.7,401048.5],[1787103306,1855558.7,401048.5],[1787103606,1855558.7,401048.5],[1787103906,1855558.7,401048.5],[1787104206,1855558.7,401048.5],[1787104506,1855558.6,401048.5],[1787104806,1855558.6,401048.5],[1787105107,1855558.6,401048.5],[1787105406,1855558.6,401048.5],[1787105706,1855558.6,401048.5],[1787106006,1855558.6,401048.5],[1787106306,1855558.6,401048.5],[1787106606,1855558.6,401048.5],[1787106906,1855558.6,401048.5],[1787107206,1855558.6,401048.5],[1787107507,1855558.6,401048.5],[1787107806,1855558.6,401048.5],[1787108107,1855558.6,401048.5],[1787108406,1855558.6,401048.5],[1787108706,1855558.6,401048.5],[1787109006,1855558.6,401048.5],[1787109306,1855558.6,401048.5],[1787109606,1855558.6,401048.5],[1787109906,1855558.6,401048.5],[1787110206,1855558.6,401048.5],[1787110507,1855558.6,401048.5],[1787110806,1855558.6,401048.5],[1787111106,1855558.6,401048.5],[1787111426,1855558.6,401048.5],[1787111726,1855558.6,401048.5],[1787112006,1855558.6,401048.5],[1787112306,1855558.6,401048.5],[1787112606,1855558.6,401048.5],[1787112906,1855558.6,401048.5],[1787113206,1855558.6,401048.5],[1787113506,1855558.6,401048.5],[1787113807,1855558.6,401048.5],[1787114106,1855558.6,401048.5],[1787114406,1855558.6,401048.5],[1787114706,1855558.6,401048.5],[1787115006,1855558.6,401048.5],[1787115306,1855558.6,401048.5],[1787115606,1855558.6,401048.5],[1787115906,1855558.6,401048.5],[1787116206,1855558.6,401048.5],[1787116506,1855558.6,401048.5],[1787116806,1855558.6,401048.5],[1787117106,1855558.6,401048.5],[1787117406,1855558.6,401048.5],[1787117706,1855558.6,401048.5],[1787118006,1855558.6,401048.5],[1787118306,1855558.6,401048.5],[1787118606,1855558.6,401048.5],[1787118926,1855558.6,401048.5],[1787119206,1855558.6,401048.5],[1787119506,1855558.6,401048.5],[1787119806,1855558.6,401048.5],[1787120106,1855558.6,401048.5],[1787120406,1855558.6,401048.5],[1787120706,1855558.6,401048.5],[1787121006,1855558.6,401048.5],[1787121306,1855558.6,401048.5],[1787121606,1855558.6,401048.5],[1787121906,1855558.6,401048.5],[1787122207,1855558.6,401048.5],[1787122506,1855558.6,401048.5],[1787122806,1855558.6,401048.5],[1787123106,1855558.6,401048.5],[1787123406,1855558.6,401048.5],[1787123706,1855558.6,401048.5],[1787124006,1855558.6,401048.5],[1787124306,1855558.6,401048.5],[1787124606,1855558.6,401048.5],[1787124906,1855558.6,401048.5],[1787125206,1855558.6,401048.5],[1787125507,1855558.6,401048.5],[1787125826,1855558.6,401048.5],[1787126106,1855558.6,401048.5],[1787126406,1855558.6,401048.5],[1787126707,1855558.6,401048.5],[1787127006,1855558.6,401048.5],[1787127306,1855558.6,401048.5],[1787127606,1855558.6,401048.5],[1787127907,1855558.6,401048.5],[1787128207,1855558.6,401048.5],[1787128507,1855558.6,401048.5],[1787128806,1855558.6,401048.5],[1787129106,1855558.6,401048.5],[1787129406,1855558.6,401048.5],[1787129706,1855558.6,401048.5],[1787130007,1855558.5,401048.5],[1787130306,1855558.5,401048.5],[1787130606,1855558.5,401048.5],[1787130906,1855558.5,401048.5],[1787131207,1855558.5,401048.5],[1787131506,1855558.5,401048.5],[1787131806,1855558.5,401048.5],[1787132106,1855558.5,401048.5],[1787132406,1855558.5,401048.5],[1787132707,1855558.5,401048.5],[1787133006,1855558.5,401048.5],[1787133306,1855558.5,401048.5],[1787133607,1855558.5,401048.5],[1787133907,1855558.5,401048.5],[1787134206,1855558.5,401048.5],[1787134506,1855558.5,401048.5],[1787134806,1855558.5,401048.5],[1787135107,1855558.5,401048.5],[1787135406,1855558.5,401048.5],[1787135706,1855558.5,401048.5],[1787136007,1855558.5,401048.5],[1787136306,1855558.5,401048.5],[1787136606,1855558.5,401048.5],[1787136906,1855558.5,401048.5],[1787137206,1855558.5,401048.5],[1787137506,1855558.5,401048.5],[1787137807,1855558.5,401048.5],[1787138106,1855558.5,401048.5],[1787138407,1855558.5,401048.6],[1787138706,1855558.5,401048.7],[1787139007,1855558.5,401048.7],[1787139306,1855558.5,401048.7],[1787139607,1855558.5,401048.7],[1787139906,1855558.5,401048.7],[1787140206,1855558.5,401048.8],[1787140507,1855558.5,401048.8],[1787140807,1855558.5,401048.8],[1787141106,1855558.5,401048.8],[1787141406,1855558.5,401048.8],[1787141726,1855558.5,401048.8],[1787142007,1855558.5,401048.8],[1787142306,1855558.5,401048.9],[1787142606,1855558.5,401048.9],[1787142907,1855558.5,401048.9],[1787143206,1855558.5,401048.9],[1787143506,1855558.5,401048.9],[1787143806,1855558.5,401048.9],[1787144108,1855558.5,401048.9],[1787144406,1855558.5,401048.9],[1787144706,1855558.5,401048.9],[1787145007,1855558.5,401048.9],[1787145307,1855558.5,401048.9],[1787145606,1855558.5,401048.9],[1787145906,1855558.5,401048.9],[1787146206,1855558.5,401048.8],[1787146506,1855558.5,401048.8],[1787146806,1855558.5,401048.8],[1787147107,1855558.5,401048.9],[1787147406,1855558.5,401048.9],[1787147706,1855558.5,401048.9],[1787148006,1855558.5,401048.9],[1787148326,1855558.5,401048.9],[1787148606,1855558.5,401048.9],[1787148907,1855558.5,401048.9],[1787149206,1855558.5,401048.9],[1787149507,1855558.5,401048.9],[1787149806,1855558.5,401048.9],[1787150106,1855558.5,401048.9],[1787150406,1855558.5,401048.9],[1787150707,1855558.5,401048.9],[1787151006,1855558.5,401048.9],[1787151307,1855558.5,401048.9],[1787151606,1855558.5,401048.9],[1787151907,1855558.5,401048.9],[1787152206,1855558.5,401048.9],[1787152507,1855558.5,401048.9],[1787152808,1855558.5,401048.9],[1787153106,1855558.5,401048.9],[1787153406,1855558.5,401048.9],[1787153706,1855558.5,401048.9],[1787154006,1855558.5,401048.9],[1787154306,1855558.5,401048.9],[1787154606,1855558.5,401048.9],[1787154907,1855558.5,401048.9],[1787155506,1855558.5,401048.9],[1787155807,1855558.5,401048.9],[1787156106,1855558.5,401048.9],[1787156406,1855558.5,401048.9],[1787156707,1855558.5,401048.9],[1787157006,1855558.5,401048.9],[1787157306,1855558.5,401048.9],[1787157606,1855558.5,401048.9],[1787157906,1855558.5,401048.9],[1787158206,1855558.5,401048.9],[1787158507,1855558.5,401048.9],[1787158806,1855558.5,401048.9],[1787159126,1855558.5,401048.9],[1787159406,1855558.5,401048.9],[1787159686,1855558.5,401048.9],[1787159986,1855558.4,401048.9],[1787160286,1855558.4,401048.9],[1787160646,1855558.4,401048.9],[1787160946,1855558.4,401048.9],[1787161246,1855558.4,401048.9],[1787161546,1855558.4,401048.9],[1787161846,1855558.4,401048.9],[1787162147,1855558.4,401048.9],[1787162446,1855558.4,401048.9],[1787162747,1855558.4,401048.9],[1787163046,1855558.4,401048.9],[1787163347,1855558.4,401048.9],[1787163646,1855558.4,401048.9],[1787163946,1855558.4,401048.9],[1787164246,1855558.4,401048.9],[1787164546,1855558.4,401048.9],[1787164846,1855558.4,401048.9],[1787165146,1855558.4,401048.9],[1787165446,1855558.4,401048.9],[1787165746,1855558.4,401048.9],[1787166046,1855558.4,401048.9],[1787166347,1855558.4,401048.9],[1787166646,1855558.3,401048.9],[1787166946,1855558.3,401048.9],[1787167246,1855558.3,401048.9],[1787167546,1855558.3,401048.9],[1787167846,1855558.3,401048.9],[1787168146,1855558.3,401048.9],[1787168446,1855558.3,401048.9],[1787168746,1855558.3,401048.9],[1787169046,1855558.3,401048.9],[1787169346,1855558.3,401049],[1787169646,1855558.3,401049.1],[1787169946,1855558.3,401049.1],[1787170246,1855558.3,401049.1],[1787170546,1855558.3,401049.1],[1787170846,1855558.3,401049.2],[1787171446,1855558.3,401049.2],[1787171746,1855558.3,401049.2],[1787172046,1855558.3,401049.2],[1787172346,1855558.3,401049.2],[1787172646,1855558.3,401049.2],[1787172946,1855558.3,401049.2],[1787173246,1855558.3,401049.2],[1787173546,1855558.3,401049.2],[1787173846,1855558.3,401049.2],[1787174146,1855558.3,401049.2],[1787174446,1855558.3,401049.2],[1787174746,1855558.3,401049.3],[1787175046,1855558.3,401049.4],[1787175346,1855558.4,401049.5],[1787175646,1855558.4,401049.5],[1787175946,1855558.4,401049.5],[1787176246,1855558.4,401049.5]],"hourly":[],"daily":[]}}